2382
277
TWD+1.50 (0.54%)
2024.09.27收盤
廣達-資券變化
廣達最新資券變化狀況
整理廣達最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為-880張,其中買進1,114張、賣出1,988張、現償6張。累積至收盤廣達融資餘額為25,881張,狀態為「增-連6減」。
融券部分淨增減為+105張,其中買進30張、賣出135張、現償0張。累積至收盤廣達融券餘額為1,501張,狀態為「連2減-連5增」。
借券賣出部分淨增減為-18,534張,其中賣出928張、還券19,462張、調整0張。累積至收盤廣達借券賣出餘額為80,025張。
開盤價
278
收盤價
277
當日範圍
275.5 - 283
成交張數
32,047
開盤價(昨)
277.5
收盤價(昨)
275.5
昨日範圍
272.5 - 278
成交張數(昨)
27,630
成交金額
89.28億
成交金額(昨)
76.09億
52週範圍
189 - 341
發行股數
39億
市值
1兆
資券變化-當日
資料時間:2024/09/27
開盤價
278
收盤價
277
成交張數
32,047
09/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1,114 | 30 |
賣出 | 1,988 | 135 |
現償 | 6 | 0 |
增減 | -880 | +105 |
餘額 | 25,881 | 1,501 |
使用率 | 2.7% | 0.2% |
連增連減 | 增→連6減 | 連2減→連5增 |
資券互抵 | 8 | |
資券當沖 | 0.0% | |
券資比 | 5.8% | |
券資比連增連減 | 連30增 |
09/27當日 | 借券賣出(張) |
---|---|
賣出 | 928 |
還券 | 19,462 |
調整 | 0 |
增減 | -18,534 |
餘額 | 80,025 |
次日限額 | 7,175 |
資券變化-歷史逐日資訊
資料時間:2024/09/27
開盤價
278
收盤價
277
成交張數
32,047
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/27 | 277 | +1.5 | +0.54 | 32,047 | 1,114 | 1,988 | 6 | -880 | 25,881 | 965,656 | 2.68 | 30 | 135 | 0 | +105 | 1,501 | 0.16 | 928 | 19,462 | 0 | -18,534 | 80,025 | 7,175 | 8 | 0.02 | 5.8 | 27.22 |
09/26 | 275.5 | +3 | +1.1 | 27,630 | 1,036 | 1,768 | 9 | -741 | 26,761 | 965,656 | 2.77 | 23 | 114 | 1 | +90 | 1,396 | 0.14 | 543 | 3,888 | 0 | -3,345 | 98,559 | 7,021 | 12 | 0.04 | 5.22 | 26.53 |
09/25 | 272.5 | +16 | +6.24 | 49,823 | 2,248 | 3,414 | 4 | -1,170 | 27,502 | 965,656 | 2.85 | 99 | 376 | 0 | +277 | 1,306 | 0.14 | 1,293 | 17 | 0 | +1,276 | 101,904 | 7,037 | 30 | 0.06 | 4.75 | 30.37 |
09/24 | 256.5 | -0.5 | -0.19 | 20,057 | 780 | 808 | 4 | -32 | 28,672 | 965,656 | 2.97 | 38 | 50 | 0 | +12 | 1,029 | 0.11 | 286 | 299 | 0 | -13 | 100,628 | 6,809 | 3 | 0.01 | 3.59 | 19 |
09/23 | 257 | +4.5 | +1.78 | 10,801 | 336 | 759 | 14 | -437 | 28,704 | 965,656 | 2.97 | 12 | 101 | 4 | +85 | 1,017 | 0.11 | 183 | 1,676 | 0 | -1,493 | 100,641 | 7,101 | 0 | 0 | 3.54 | 16.29 |
09/20 | 252.5 | -0.5 | -0.2 | 24,307 | 833 | 1,165 | 1 | -333 | 29,141 | 965,656 | 3.02 | 63 | 21 | 1 | -43 | 932 | 0.1 | 81 | 1,281 | 0 | -1,200 | 102,134 | 7,493 | 2 | 0.01 | 3.2 | 26.72 |
09/19 | 253 | +3 | +1.2 | 15,194 | 690 | 394 | 6 | +290 | 29,474 | 965,656 | 3.05 | 101 | 52 | 0 | -49 | 975 | 0.1 | 1,929 | 75 | 0 | +1,854 | 103,334 | 7,826 | 3 | 0.02 | 3.31 | 30.68 |
09/18 | 250 | -4 | -1.57 | 13,594 | 941 | 1,475 | 2 | -536 | 29,184 | 965,656 | 3.02 | 100 | 121 | 2 | +19 | 1,024 | 0.11 | 1,112 | 0 | 0 | +1,112 | 101,480 | 8,218 | 0 | 0 | 3.51 | 26.52 |
09/16 | 254 | -0.5 | -0.2 | 13,300 | 715 | 688 | 10 | +17 | 29,720 | 965,656 | 3.08 | 87 | 22 | 0 | -65 | 1,005 | 0.1 | 1,174 | 0 | 0 | +1,174 | 100,368 | 8,530 | 1 | 0.01 | 3.38 | 31.83 |
09/13 | 254.5 | +1.5 | +0.59 | 18,404 | 877 | 653 | 7 | +217 | 29,703 | 965,656 | 3.08 | 236 | 84 | 0 | -152 | 1,070 | 0.11 | 1,937 | 1,254 | 0 | +683 | 99,194 | 8,940 | 2 | 0.01 | 3.6 | 30.26 |
09/12 | 253 | +11 | +4.55 | 39,345 | 2,359 | 2,499 | 12 | -152 | 29,486 | 965,656 | 3.05 | 88 | 381 | 4 | +289 | 1,222 | 0.13 | 4,055 | 0 | 0 | +4,055 | 98,511 | 9,176 | 18 | 0.05 | 4.14 | 28.22 |
09/11 | 242 | +2.5 | +1.04 | 16,807 | 492 | 1,120 | 24 | -652 | 29,638 | 965,656 | 3.07 | 333 | 155 | 0 | -178 | 933 | 0.1 | 2,137 | 0 | 0 | +2,137 | 94,456 | 9,184 | 4 | 0.02 | 3.15 | 32.21 |
09/10 | 239.5 | -10.5 | -4.2 | 55,884 | 3,305 | 2,398 | 7 | +900 | 30,290 | 965,656 | 3.14 | 186 | 396 | 1 | +209 | 1,111 | 0.12 | 5,748 | 0 | 0 | +5,748 | 92,319 | 9,416 | 15 | 0.03 | 3.67 | 31.35 |
09/09 | 250 | -6.5 | -2.53 | 32,446 | 2,388 | 1,160 | 2 | +1,226 | 29,390 | 965,656 | 3.04 | 468 | 63 | 0 | -405 | 902 | 0.09 | 4,514 | 372 | 0 | +4,142 | 86,571 | 9,177 | 8 | 0.02 | 3.07 | 36.7 |
09/06 | 256.5 | +9.5 | +3.85 | 28,110 | 2,199 | 1,529 | 12 | +658 | 28,164 | 965,656 | 2.92 | 260 | 260 | 1 | -1 | 1,307 | 0.14 | 2,275 | 100 | 0 | +2,175 | 82,429 | 9,101 | 24 | 0.09 | 4.64 | 32.16 |
09/05 | 247 | -3 | -1.2 | 20,590 | 873 | 628 | 3 | +242 | 27,506 | 965,656 | 2.85 | 69 | 269 | 0 | +200 | 1,308 | 0.14 | 1,707 | 0 | 0 | +1,707 | 80,254 | 9,193 | 3 | 0.01 | 4.76 | 34.11 |
09/04 | 250 | -22 | -8.09 | 44,436 | 2,145 | 1,990 | 3 | +152 | 27,264 | 965,656 | 2.82 | 407 | 224 | 0 | -183 | 1,108 | 0.11 | 3,898 | 1,578 | 0 | +2,320 | 78,547 | 9,164 | 9 | 0.02 | 4.06 | 25.07 |
09/03 | 272 | +5 | +1.87 | 19,228 | 794 | 936 | 2 | -144 | 27,112 | 965,656 | 2.81 | 24 | 120 | 0 | +96 | 1,291 | 0.13 | 404 | 20 | 0 | +384 | 76,227 | 8,969 | 8 | 0.04 | 4.76 | 24.9 |
09/02 | 267 | -1 | -0.37 | 12,071 | 425 | 514 | 3 | -92 | 27,256 | 965,656 | 2.82 | 58 | 36 | 0 | -22 | 1,195 | 0.12 | 61 | 0 | 0 | +61 | 75,843 | 8,995 | 2 | 0.02 | 4.38 | 33.37 |
08/30 | 268 | -4 | -1.47 | 21,576 | 1,037 | 469 | 2 | +566 | 27,348 | 965,656 | 2.83 | 100 | 88 | 0 | -12 | 1,217 | 0.13 | 1,423 | 19 | 0 | +1,404 | 75,782 | 9,321 | 3 | 0.01 | 4.45 | 22.9 |
08/29 | 272 | -6.5 | -2.33 | 23,133 | 1,459 | 1,360 | 2 | +97 | 26,782 | 965,656 | 2.77 | 241 | 99 | 0 | -142 | 1,229 | 0.13 | 1,887 | 31 | 0 | +1,856 | 74,378 | 9,307 | 7 | 0.03 | 4.59 | 36.29 |
08/28 | 278.5 | +3 | +1.09 | 19,139 | 1,453 | 1,878 | 8 | -433 | 26,685 | 965,656 | 2.76 | 86 | 219 | 0 | +133 | 1,371 | 0.14 | 3,099 | 188 | 0 | +2,911 | 72,522 | 9,249 | 3 | 0.02 | 5.14 | 33.06 |
08/27 | 275.5 | +0.5 | +0.18 | 17,159 | 2,824 | 246 | 0 | +2,578 | 27,118 | 965,656 | 2.81 | 106 | 45 | 0 | -61 | 1,238 | 0.13 | 1,173 | 387 | 0 | +786 | 69,611 | 9,237 | 10 | 0.06 | 4.57 | 35.97 |
08/26 | 275 | -1 | -0.36 | 15,060 | 880 | 668 | 1 | +211 | 24,540 | 965,656 | 2.54 | 235 | 42 | 0 | -193 | 1,299 | 0.13 | 299 | 718 | 0 | -419 | 68,825 | 9,254 | 4 | 0.03 | 5.29 | 37.36 |
08/23 | 276 | +0 | +0 | 19,611 | 637 | 491 | 2 | +144 | 24,329 | 965,656 | 2.52 | 133 | 185 | 0 | +52 | 1,492 | 0.15 | 591 | 2,242 | 0 | -1,651 | 69,244 | 9,346 | 6 | 0.03 | 6.13 | 31.3 |
08/22 | 276 | -6 | -2.13 | 16,177 | 1,054 | 729 | 6 | +319 | 24,185 | 965,656 | 2.5 | 142 | 100 | 0 | -42 | 1,440 | 0.15 | 482 | 381 | 0 | +101 | 70,896 | 9,514 | 4 | 0.02 | 5.95 | 33.05 |
08/21 | 282 | -2 | -0.7 | 20,207 | 781 | 741 | 2 | +38 | 23,866 | 965,656 | 2.47 | 144 | 89 | 0 | -55 | 1,482 | 0.15 | 125 | 0 | 0 | +125 | 70,795 | 10,037 | 11 | 0.05 | 6.21 | 27.59 |
08/20 | 284 | +6 | +2.16 | 27,196 | 709 | 2,503 | 3 | -1,797 | 23,828 | 965,656 | 2.47 | 71 | 214 | 1 | +142 | 1,537 | 0.16 | 823 | 0 | 0 | +823 | 70,670 | 10,123 | 12 | 0.04 | 6.45 | 36.47 |
08/19 | 278 | -0.5 | -0.18 | 14,917 | 799 | 522 | 2 | +275 | 25,625 | 965,656 | 2.65 | 45 | 89 | 0 | +44 | 1,395 | 0.14 | 704 | 13 | 0 | +691 | 69,847 | 9,995 | 5 | 0.03 | 5.44 | 38.5 |
08/16 | 278.5 | +7 | +2.58 | 29,205 | 2,072 | 1,817 | 28 | +227 | 25,350 | 965,656 | 2.63 | 76 | 167 | 1 | +90 | 1,351 | 0.14 | 1,087 | 0 | 0 | +1,087 | 69,156 | 10,011 | 15 | 0.05 | 5.33 | 38.01 |
08/15 | 271.5 | +0.5 | +0.18 | 16,717 | 640 | 1,325 | 43 | -728 | 25,123 | 965,656 | 2.6 | 46 | 75 | 10 | +19 | 1,261 | 0.13 | 427 | 3 | 0 | +424 | 68,069 | 9,854 | 2 | 0.01 | 5.02 | 35.26 |
08/14 | 271 | +4.5 | +1.69 | 29,176 | 1,841 | 2,468 | 6 | -633 | 25,851 | 965,656 | 2.68 | 91 | 139 | 2 | +46 | 1,242 | 0.13 | 903 | 0 | 0 | +903 | 67,645 | 9,876 | 11 | 0.04 | 4.8 | 36.43 |
08/13 | 266.5 | -0.5 | -0.19 | 27,018 | 1,548 | 1,597 | 49 | -98 | 26,484 | 965,656 | 2.74 | 80 | 64 | 44 | -60 | 1,196 | 0.12 | 943 | 0 | 0 | +943 | 66,742 | 9,746 | 18 | 0.07 | 4.52 | 41.4 |
08/12 | 267 | +17 | +6.8 | 49,294 | 2,632 | 4,630 | 4 | -2,002 | 26,582 | 965,656 | 2.75 | 300 | 323 | 0 | +23 | 1,256 | 0.13 | 2,705 | 1,036 | 0 | +1,669 | 65,799 | 9,674 | 30 | 0.06 | 4.73 | 44.91 |
08/09 | 250 | +10 | +4.17 | 50,045 | 2,481 | 3,924 | 13 | -1,456 | 28,584 | 965,656 | 2.96 | 61 | 576 | 0 | +515 | 1,233 | 0.13 | 3,204 | 125 | 0 | +3,079 | 64,130 | 9,379 | 35 | 0.07 | 4.31 | 43.83 |
08/08 | 240 | -10 | -4 | 57,583 | 3,499 | 1,512 | 13 | +1,974 | 30,040 | 965,656 | 3.11 | 283 | 210 | 0 | -73 | 718 | 0.07 | 2,366 | 0 | 0 | +2,366 | 61,051 | 9,145 | 50 | 0.09 | 2.39 | 38.94 |
08/07 | 250 | +3 | +1.21 | 54,337 | 3,355 | 1,335 | 16 | +2,004 | 28,066 | 965,656 | 2.91 | 168 | 172 | 0 | +4 | 791 | 0.08 | 7,607 | 160 | 0 | +7,447 | 58,685 | 8,982 | 36 | 0.07 | 2.82 | 44.71 |
08/06 | 247 | +7.5 | +3.13 | 44,805 | 2,517 | 2,084 | 88 | +345 | 26,062 | 965,656 | 2.7 | 1,298 | 384 | 0 | -914 | 787 | 0.08 | 1,472 | 290 | 0 | +1,182 | 51,238 | 8,871 | 46 | 0.1 | 3.02 | 53.75 |
08/05 | 239.5 | -26.5 | -9.96 | 54,329 | 2,766 | 3,569 | 46 | -849 | 25,717 | 965,656 | 2.66 | 305 | 1,161 | 0 | +856 | 1,701 | 0.18 | 4,845 | 0 | 0 | +4,845 | 50,056 | 8,948 | 26 | 0.05 | 6.61 | 33.19 |
08/02 | 266 | -23 | -7.96 | 41,983 | 2,812 | 3,044 | 3 | -235 | 26,566 | 965,656 | 2.75 | 360 | 98 | 0 | -262 | 845 | 0.09 | 6,570 | 826 | 0 | +5,744 | 45,211 | 9,137 | 18 | 0.04 | 3.18 | 27.03 |
08/01 | 289 | +16.5 | +6.06 | 40,158 | 1,960 | 4,434 | 3 | -2,477 | 26,801 | 965,656 | 2.78 | 45 | 348 | 0 | +303 | 1,107 | 0.11 | 2,356 | 0 | 0 | +2,356 | 39,467 | 9,831 | 7 | 0.02 | 4.13 | 43.18 |
07/31 | 272.5 | +2 | +0.74 | 39,983 | 3,590 | 1,040 | 8 | +2,542 | 29,278 | 965,656 | 3.03 | 56 | 135 | 0 | +79 | 804 | 0.08 | 5,485 | 1,848 | 0 | +3,637 | 37,111 | 9,637 | 22 | 0.06 | 2.75 | 33.17 |
07/30 | 270.5 | +0.5 | +0.19 | 32,003 | 3,633 | 367 | 5 | +3,261 | 26,736 | 965,656 | 2.77 | 231 | 102 | 1 | -130 | 725 | 0.08 | 410 | 3,145 | 0 | -2,735 | 33,474 | 9,412 | 20 | 0.06 | 2.71 | 32.23 |
07/29 | 270 | -5 | -1.82 | 24,891 | 1,086 | 921 | 8 | +157 | 23,475 | 965,656 | 2.43 | 164 | 98 | 0 | -66 | 855 | 0.09 | 871 | 288 | 0 | +583 | 36,209 | 9,437 | 10 | 0.04 | 3.64 | 28.67 |
07/26 | 275 | -22 | -7.41 | 37,236 | 1,811 | 859 | 8 | +944 | 23,318 | 965,656 | 2.41 | 335 | 47 | 1 | -289 | 921 | 0.1 | 941 | 128 | 0 | +813 | 35,626 | 9,471 | 8 | 0.02 | 3.95 | 25.27 |
07/23 | 297 | +9 | +3.12 | 17,720 | 497 | 778 | 3 | -284 | 22,374 | 965,656 | 2.32 | 75 | 56 | 0 | -19 | 1,210 | 0.13 | 403 | 1,669 | 0 | -1,266 | 34,813 | 9,267 | 2 | 0.01 | 5.41 | 30.66 |
07/22 | 288 | -9 | -3.03 | 24,909 | 1,104 | 1,044 | 148 | -88 | 22,658 | 965,656 | 2.35 | 284 | 68 | 3 | -219 | 1,229 | 0.13 | 610 | 537 | 0 | +73 | 36,079 | 9,276 | 16 | 0.06 | 5.42 | 35.69 |
07/19 | 297 | -1 | -0.34 | 21,896 | 804 | 826 | 55 | -77 | 22,746 | 965,656 | 2.36 | 136 | 66 | 0 | -70 | 1,448 | 0.15 | 1,773 | 139 | 0 | +1,634 | 36,006 | 9,293 | 6 | 0.03 | 6.37 | 31.66 |
07/18 | 298 | -16 | -5.1 | 44,677 | 2,548 | 2,265 | 16 | +267 | 22,823 | 965,656 | 2.36 | 255 | 86 | 2 | -171 | 1,518 | 0.16 | 5,123 | 952 | 0 | +4,171 | 34,372 | 9,264 | 8 | 0.02 | 6.65 | 24.48 |
07/17 | 314 | -8.5 | -2.64 | 20,120 | 1,629 | 679 | 2 | +948 | 22,556 | 965,656 | 2.34 | 215 | 16 | 5 | -204 | 1,689 | 0.17 | 369 | 16 | 0 | +353 | 30,201 | 8,966 | 14 | 0.07 | 7.49 | 24.64 |
07/16 | 322.5 | -0.5 | -0.15 | 17,384 | 725 | 687 | 13 | +25 | 21,608 | 965,656 | 2.24 | 222 | 28 | 2 | -196 | 1,893 | 0.2 | 115 | 2,091 | 0 | -1,976 | 29,848 | 9,042 | 11 | 0.06 | 8.76 | 43.24 |
07/15 | 323 | -3 | -0.92 | 17,945 | 939 | 727 | 12 | +200 | 21,583 | 965,656 | 2.24 | 181 | 46 | 0 | -135 | 2,089 | 0.22 | 180 | 3 | 0 | +177 | 31,824 | 9,154 | 33 | 0.18 | 9.68 | 41.13 |
07/12 | 326 | -6.5 | -1.95 | 18,865 | 842 | 2,399 | 2 | -1,559 | 21,383 | 965,656 | 2.21 | 180 | 120 | 1 | -61 | 2,224 | 0.23 | 137 | 348 | 0 | -211 | 31,647 | 9,351 | 28 | 0.15 | 10.4 | 35.24 |
07/11 | 332.5 | -8.5 | -2.49 | 24,229 | 1,994 | 2,004 | 3 | -13 | 22,942 | 965,656 | 2.38 | 398 | 43 | 2 | -357 | 2,285 | 0.24 | 664 | 753 | 0 | -89 | 31,858 | 9,350 | 3 | 0.01 | 9.96 | 25.24 |
07/10 | 341 | +5 | +1.49 | 36,436 | 1,132 | 2,797 | 1 | -1,666 | 22,955 | 965,656 | 2.38 | 317 | 321 | 0 | +4 | 2,642 | 0.27 | 117 | 1,284 | 0 | -1,167 | 31,947 | 9,414 | 23 | 0.06 | 11.51 | 41.41 |
07/09 | 336 | +16.5 | +5.16 | 68,464 | 3,016 | 5,627 | 9 | -2,620 | 24,621 | 965,656 | 2.55 | 107 | 758 | 0 | +651 | 2,638 | 0.27 | 16 | 1,412 | 0 | -1,396 | 33,114 | 9,335 | 92 | 0.13 | 10.71 | 49.2 |
07/08 | 319.5 | +7.5 | +2.4 | 28,789 | 2,531 | 2,244 | 7 | +280 | 27,308 | 965,656 | 2.83 | 72 | 97 | 1 | +24 | 1,988 | 0.21 | 195 | 547 | 0 | -352 | 34,510 | 9,056 | 14 | 0.05 | 7.28 | 42.03 |
07/05 | 312 | +3 | +0.97 | 14,386 | 1,368 | 1,053 | 11 | +304 | 26,961 | 965,656 | 2.79 | 21 | 45 | 1 | +23 | 1,963 | 0.2 | 1,603 | 0 | 0 | +1,603 | 34,862 | 8,997 | 2 | 0.01 | 7.28 | 41.89 |
07/04 | 309 | +1 | +0.32 | 16,557 | 1,365 | 1,593 | 0 | -228 | 26,657 | 965,656 | 2.76 | 39 | 25 | 0 | -14 | 1,940 | 0.2 | 271 | 1,053 | 0 | -782 | 33,259 | 9,154 | 6 | 0.04 | 7.28 | 36.52 |
07/03 | 308 | +1.5 | +0.49 | 13,478 | 1,031 | 737 | 15 | +279 | 26,885 | 965,656 | 2.78 | 54 | 18 | 1 | -37 | 1,954 | 0.2 | 661 | 631 | 0 | +30 | 34,041 | 9,210 | 0 | 0 | 7.27 | 27.09 |
07/02 | 306.5 | -2 | -0.65 | 18,882 | 813 | 1,619 | 55 | -861 | 26,606 | 965,656 | 2.76 | 63 | 50 | 1 | -14 | 1,991 | 0.21 | 126 | 0 | 0 | +126 | 34,011 | 9,264 | 4 | 0.02 | 7.48 | 40.45 |
07/01 | 308.5 | -3.5 | -1.12 | 16,182 | 868 | 704 | 13 | +151 | 27,467 | 965,656 | 2.84 | 76 | 61 | 0 | -15 | 2,005 | 0.21 | 489 | 3 | 0 | +486 | 33,885 | 9,321 | 0 | 0 | 7.3 | 33.85 |
06/28 | 312 | +7 | +2.3 | 19,813 | 1,591 | 1,235 | 2 | +354 | 27,316 | 965,656 | 2.83 | 52 | 148 | 0 | +96 | 2,020 | 0.21 | 654 | 21 | 0 | +633 | 33,399 | 9,630 | 6 | 0.03 | 7.39 | 31.07 |
06/27 | 305 | -4.5 | -1.45 | 19,821 | 1,046 | 981 | 74 | -9 | 26,962 | 965,656 | 2.79 | 63 | 79 | 0 | +16 | 1,924 | 0.2 | 1,094 | 457 | 0 | +637 | 32,766 | 10,262 | 7 | 0.04 | 7.14 | 49.45 |
06/26 | 309.5 | +4.5 | +1.48 | 26,590 | 1,668 | 2,283 | 4 | -619 | 26,971 | 965,656 | 2.79 | 35 | 131 | 0 | +96 | 1,908 | 0.2 | 148 | 1,057 | 0 | -909 | 32,129 | 10,697 | 22 | 0.08 | 7.07 | 41.64 |
06/25 | 305 | +1 | +0.33 | 41,319 | 2,037 | 1,292 | 4 | +741 | 27,590 | 965,656 | 2.86 | 332 | 205 | 0 | -127 | 1,812 | 0.19 | 654 | 1,551 | 0 | -897 | 33,038 | 10,903 | 32 | 0.08 | 6.57 | 45.18 |
06/24 | 304 | -15.5 | -4.85 | 43,241 | 3,186 | 4,787 | 4 | -1,605 | 26,849 | 965,656 | 2.78 | 496 | 72 | 1 | -425 | 1,939 | 0.2 | 689 | 0 | 0 | +689 | 33,935 | 10,691 | 21 | 0.05 | 7.22 | 34.73 |
06/21 | 319.5 | -10.5 | -3.18 | 52,479 | 2,899 | 3,351 | 1 | -453 | 28,454 | 965,656 | 2.95 | 613 | 147 | 22 | -488 | 2,364 | 0.24 | 1,447 | 3,294 | 0 | -1,847 | 33,246 | 10,585 | 33 | 0.06 | 8.31 | 44.27 |
06/20 | 330 | +14 | +4.43 | 73,255 | 5,035 | 6,392 | 2 | -1,359 | 28,907 | 965,656 | 2.99 | 216 | 492 | 0 | +276 | 2,852 | 0.3 | 112 | 1,282 | 0 | -1,170 | 35,093 | 10,335 | 72 | 0.1 | 9.87 | 50.13 |
06/19 | 316 | +25 | +8.59 | 111,395 | 9,071 | 5,994 | 11 | +3,066 | 30,266 | 965,656 | 3.13 | 228 | 851 | 1 | +622 | 2,576 | 0.27 | 73 | 1,041 | 0 | -968 | 36,263 | 10,050 | 84 | 0.08 | 8.51 | 39.15 |
06/18 | 291 | +2.5 | +0.87 | 20,750 | 976 | 1,666 | 5 | -695 | 27,200 | 965,656 | 2.82 | 13 | 108 | 0 | +95 | 1,954 | 0.2 | 226 | 1,832 | 0 | -1,606 | 37,231 | 9,162 | 2 | 0.01 | 7.18 | 27.88 |
06/17 | 288.5 | -2 | -0.69 | 17,439 | 899 | 1,792 | 13 | -906 | 27,895 | 965,656 | 2.89 | 164 | 59 | 0 | -105 | 1,859 | 0.19 | 427 | 858 | 0 | -431 | 38,837 | 9,391 | 14 | 0.08 | 6.66 | 24.43 |
06/14 | 290.5 | +6.5 | +2.29 | 34,561 | 2,289 | 2,725 | 3 | -439 | 28,801 | 965,656 | 2.98 | 67 | 170 | 0 | +103 | 1,964 | 0.2 | 602 | 2,282 | 0 | -1,680 | 39,268 | 9,447 | 10 | 0.03 | 6.82 | 25.76 |
06/13 | 284 | +9.5 | +3.46 | 28,317 | 1,531 | 2,047 | 5 | -521 | 29,240 | 965,656 | 3.03 | 75 | 165 | 0 | +90 | 1,861 | 0.19 | 980 | 778 | 0 | +202 | 40,948 | 9,323 | 7 | 0.02 | 6.36 | 24.84 |
06/12 | 274.5 | +0 | +0 | 16,851 | 535 | 514 | 0 | +21 | 29,761 | 965,656 | 3.08 | 211 | 42 | 0 | -169 | 1,771 | 0.18 | 870 | 3,233 | 0 | -2,363 | 40,746 | 9,189 | 5 | 0.03 | 5.95 | 25.28 |
06/11 | 274.5 | +1.5 | +0.55 | 18,578 | 335 | 964 | 3 | -632 | 29,740 | 965,656 | 3.08 | 402 | 159 | 0 | -243 | 1,940 | 0.2 | 1,190 | 177 | 0 | +1,013 | 43,109 | 9,176 | 13 | 0.07 | 6.52 | 36.37 |
06/07 | 273 | -6.5 | -2.33 | 26,577 | 1,230 | 1,366 | 11 | -147 | 30,372 | 965,656 | 3.15 | 237 | 496 | 0 | +259 | 2,183 | 0.23 | 3,341 | 1,065 | 0 | +2,276 | 42,096 | 9,400 | 12 | 0.05 | 7.19 | 20.31 |
06/06 | 279.5 | +3 | +1.08 | 19,061 | 1,099 | 1,409 | 14 | -324 | 30,519 | 965,656 | 3.16 | 125 | 146 | 0 | +21 | 1,924 | 0.2 | 841 | 141 | 0 | +700 | 39,820 | 9,564 | 18 | 0.09 | 6.3 | 38.66 |
06/05 | 276.5 | +1.5 | +0.55 | 14,830 | 696 | 722 | 1 | -27 | 30,843 | 965,656 | 3.19 | 142 | 193 | 0 | +51 | 1,903 | 0.2 | 91 | 600 | 0 | -509 | 39,120 | 9,819 | 34 | 0.23 | 6.17 | 33.42 |
06/04 | 275 | -7.5 | -2.65 | 27,724 | 1,252 | 1,444 | 6 | -198 | 30,870 | 965,656 | 3.2 | 135 | 201 | 0 | +66 | 1,852 | 0.19 | 1,904 | 23 | 0 | +1,881 | 39,629 | 9,890 | 33 | 0.12 | 6 | 27.33 |
06/03 | 282.5 | +8.5 | +3.1 | 28,549 | 1,668 | 1,878 | 0 | -210 | 31,068 | 965,656 | 3.22 | 54 | 178 | 0 | +124 | 1,786 | 0.18 | 279 | 2,387 | 0 | -2,108 | 37,748 | 9,940 | 22 | 0.08 | 5.75 | 43.77 |
05/31 | 274 | -7.5 | -2.66 | 37,646 | 1,926 | 1,751 | 8 | +167 | 31,278 | 965,656 | 3.24 | 413 | 94 | 0 | -319 | 1,662 | 0.17 | 2,808 | 6 | 0 | +2,802 | 39,856 | 10,025 | 18 | 0.05 | 5.31 | 23.66 |
05/30 | 281.5 | -5.5 | -1.92 | 18,806 | 1,476 | 1,776 | 3 | -303 | 31,111 | 965,656 | 3.22 | 108 | 195 | 1 | +86 | 1,981 | 0.21 | 17 | 758 | 0 | -741 | 37,054 | 9,905 | 8 | 0.04 | 6.37 | 30.11 |
05/29 | 287 | -2.5 | -0.86 | 30,632 | 1,680 | 2,560 | 9 | -889 | 31,414 | 965,656 | 3.25 | 46 | 46 | 0 | +0 | 1,895 | 0.2 | 977 | 201 | 0 | +776 | 37,795 | 10,127 | 6 | 0.02 | 6.03 | 45.07 |
05/28 | 289.5 | -4 | -1.36 | 28,483 | 2,477 | 3,646 | 2 | -1,171 | 32,303 | 965,656 | 3.35 | 102 | 14 | 1 | -89 | 1,895 | 0.2 | 1,855 | 4,481 | 0 | -2,626 | 37,019 | 10,296 | 11 | 0.04 | 5.87 | 33.51 |
05/27 | 293.5 | +7 | +2.44 | 40,649 | 4,616 | 2,854 | 6 | +1,756 | 33,474 | 965,656 | 3.47 | 71 | 134 | 0 | +63 | 1,984 | 0.21 | 494 | 3,375 | 0 | -2,881 | 39,645 | 10,403 | 17 | 0.04 | 5.93 | 34.59 |
05/24 | 286.5 | +2.5 | +0.88 | 22,867 | 756 | 1,821 | 0 | -1,065 | 31,718 | 965,656 | 3.28 | 29 | 87 | 0 | +58 | 1,921 | 0.2 | 31 | 3,890 | 0 | -3,859 | 42,526 | 10,494 | 4 | 0.02 | 6.06 | 26.24 |
05/23 | 284 | -1.5 | -0.53 | 30,110 | 2,069 | 2,424 | 13 | -368 | 32,783 | 965,656 | 3.39 | 59 | 34 | 1 | -26 | 1,863 | 0.19 | 248 | 951 | 0 | -703 | 46,385 | 10,596 | 10 | 0.03 | 5.68 | 43.23 |
05/22 | 285.5 | +3.5 | +1.24 | 22,072 | 1,833 | 1,626 | 21 | +186 | 33,151 | 965,656 | 3.43 | 59 | 61 | 0 | +2 | 1,889 | 0.2 | 1,026 | 3,603 | 0 | -2,577 | 47,088 | 10,637 | 15 | 0.07 | 5.7 | 32.41 |
05/21 | 282 | +0 | +0 | 18,883 | 1,879 | 977 | 17 | +885 | 32,965 | 965,656 | 3.41 | 159 | 29 | 0 | -130 | 1,887 | 0.2 | 695 | 1,937 | 0 | -1,242 | 49,665 | 10,829 | 2 | 0.01 | 5.72 | 37.59 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。