2379
468
TWD-38.00 (-7.51%)
2024.09.16收盤
瑞昱-資券變化
瑞昱最新資券變化狀況
整理瑞昱最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+305張,其中買進360張、賣出54張、現償1張。累積至收盤瑞昱融資餘額為3,475張,狀態為「連3減-連2增」。
融券部分淨增減為-1張,其中買進7張、賣出6張、現償0張。累積至收盤瑞昱融券餘額為18張,狀態為「連4增-減」。
借券賣出部分淨增減為+412張,其中賣出551張、還券139張、調整0張。累積至收盤瑞昱借券賣出餘額為5,071張。
開盤價
488.5
收盤價
468
當日範圍
462.5 - 488.5
成交張數
7,287
開盤價(昨)
508
收盤價(昨)
506
昨日範圍
500 - 510
成交張數(昨)
1,289
成交金額
34.27億
成交金額(昨)
6.52億
52週範圍
390 - 604
發行股數
5億
市值
2400億
資券變化-當日
資料時間:2024/09/16
開盤價
488.5
收盤價
468
成交張數
7,287
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 360 | 7 |
賣出 | 54 | 6 |
現償 | 1 | 0 |
增減 | +305 | -1 |
餘額 | 3,475 | 18 |
使用率 | 2.7% | 0.0% |
連增連減 | 連3減→連2增 | 連4增→減 |
資券互抵 | 1 | |
資券當沖 | 0.0% | |
券資比 | 0.5% | |
券資比連增連減 | 連4無-連8增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 551 |
還券 | 139 |
調整 | 0 |
增減 | +412 |
餘額 | 5,071 |
次日限額 | 602 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
488.5
收盤價
468
成交張數
7,287
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 468 | -38 | -7.51 | 7,287 | 360 | 54 | 1 | +305 | 3,475 | 128,215 | 2.71 | 7 | 6 | 0 | -1 | 18 | 0.01 | 551 | 139 | 0 | +412 | 5,071 | 602 | 1 | 0.01 | 0.52 | 41.76 |
09/13 | 506 | -3 | -0.59 | 1,289 | 14 | 7 | 0 | +7 | 3,170 | 128,215 | 2.47 | 1 | 3 | 0 | +2 | 19 | 0.01 | 112 | 0 | 0 | +112 | 4,659 | 561 | 2 | 0.16 | 0.6 | 25.38 |
09/12 | 509 | +13.5 | +2.72 | 1,136 | 16 | 82 | 0 | -66 | 3,163 | 128,215 | 2.47 | 1 | 3 | 0 | +2 | 17 | 0.01 | 36 | 852 | 0 | -816 | 4,547 | 571 | 7 | 0.62 | 0.54 | 36.52 |
09/11 | 495.5 | +6.5 | +1.33 | 1,057 | 24 | 40 | 0 | -16 | 3,229 | 128,215 | 2.52 | 0 | 1 | 0 | +1 | 15 | 0.01 | 23 | 47 | 0 | -24 | 5,363 | 582 | 0 | 0 | 0.46 | 33.97 |
09/10 | 489 | -6 | -1.21 | 1,755 | 37 | 39 | 0 | -2 | 3,245 | 128,215 | 2.53 | 0 | 2 | 0 | +2 | 14 | 0.01 | 41 | 0 | 0 | +41 | 5,387 | 615 | 0 | 0 | 0.43 | 30.54 |
09/09 | 495 | -9 | -1.79 | 1,971 | 79 | 3 | 0 | +76 | 3,247 | 128,215 | 2.53 | 5 | 1 | 0 | -4 | 12 | 0.01 | 77 | 177 | 0 | -100 | 5,346 | 637 | 0 | 0 | 0.37 | 27.71 |
09/06 | 504 | +15.5 | +3.17 | 2,039 | 35 | 96 | 3 | -64 | 3,171 | 128,215 | 2.47 | 0 | 15 | 0 | +15 | 16 | 0.01 | 26 | 8 | 0 | +18 | 5,446 | 645 | 6 | 0.29 | 0.5 | 18.93 |
09/05 | 488.5 | -6 | -1.21 | 3,565 | 81 | 8 | 0 | +73 | 3,235 | 128,215 | 2.52 | 0 | 1 | 0 | +1 | 1 | 0 | 279 | 0 | 0 | +279 | 5,428 | 647 | 5 | 0.14 | 0.03 | 18.74 |
09/04 | 510 | -23 | -4.32 | 2,444 | 79 | 109 | 0 | -30 | 3,162 | 128,215 | 2.47 | 0 | 0 | 0 | +0 | 0 | 0 | 69 | 33 | 0 | +36 | 5,149 | 629 | 0 | 0 | 0 | 22.79 |
09/03 | 533 | -4 | -0.74 | 2,076 | 96 | 187 | 0 | -91 | 3,192 | 128,215 | 2.49 | 0 | 0 | 0 | +0 | 0 | 0 | 54 | 130 | 0 | -76 | 5,113 | 632 | 0 | 0 | 0 | 12.33 |
09/02 | 537 | +2 | +0.37 | 2,269 | 122 | 55 | 0 | +67 | 3,283 | 128,215 | 2.56 | 0 | 0 | 0 | +0 | 0 | 0 | 641 | 0 | 0 | +641 | 5,189 | 634 | 0 | 0 | 0 | 5.55 |
08/30 | 535 | -2 | -0.37 | 2,912 | 32 | 64 | 0 | -32 | 3,216 | 128,215 | 2.51 | 6 | 0 | 0 | -6 | 0 | 0 | 641 | 13 | 0 | +628 | 4,548 | 642 | 0 | 0 | 0 | 16.69 |
08/29 | 537 | +5 | +0.94 | 1,004 | 8 | 68 | 24 | -84 | 3,248 | 128,215 | 2.53 | 1 | 0 | 0 | -1 | 6 | 0 | 4 | 59 | 0 | -55 | 3,920 | 643 | 0 | 0 | 0.18 | 33.26 |
08/28 | 532 | -3 | -0.56 | 921 | 47 | 6 | 0 | +41 | 3,332 | 128,215 | 2.6 | 4 | 0 | 0 | -4 | 7 | 0.01 | 34 | 0 | 0 | +34 | 3,975 | 656 | 0 | 0 | 0.21 | 33.33 |
08/27 | 535 | -2 | -0.37 | 975 | 13 | 23 | 0 | -10 | 3,291 | 128,215 | 2.57 | 3 | 2 | 0 | -1 | 11 | 0.01 | 0 | 231 | 0 | -231 | 3,941 | 658 | 0 | 0 | 0.33 | 28.09 |
08/26 | 537 | -3 | -0.56 | 927 | 41 | 8 | 0 | +33 | 3,301 | 128,215 | 2.57 | 0 | 0 | 0 | +0 | 12 | 0.01 | 29 | 4 | 0 | +25 | 4,172 | 679 | 1 | 0.11 | 0.36 | 34.75 |
08/23 | 540 | -5 | -0.92 | 1,564 | 47 | 28 | 0 | +19 | 3,268 | 128,215 | 2.55 | 1 | 1 | 0 | +0 | 12 | 0.01 | 38 | 1 | 0 | +37 | 4,147 | 700 | 0 | 0 | 0.37 | 28.71 |
08/22 | 545 | +8 | +1.49 | 1,161 | 31 | 101 | 0 | -70 | 3,249 | 128,215 | 2.53 | 0 | 0 | 0 | +0 | 12 | 0.01 | 18 | 46 | 0 | -28 | 4,110 | 722 | 0 | 0 | 0.37 | 32.2 |
08/21 | 537 | -10 | -1.83 | 1,368 | 50 | 26 | 0 | +24 | 3,319 | 128,215 | 2.59 | 8 | 0 | 0 | -8 | 12 | 0.01 | 37 | 71 | 0 | -34 | 4,138 | 770 | 0 | 0 | 0.36 | 22.23 |
08/20 | 547 | -3 | -0.55 | 1,589 | 37 | 171 | 1 | -135 | 3,295 | 128,215 | 2.57 | 3 | 1 | 0 | -2 | 20 | 0.02 | 15 | 23 | 0 | -8 | 4,172 | 799 | 1 | 0.06 | 0.61 | 19.89 |
08/19 | 550 | +24 | +4.56 | 3,542 | 15 | 157 | 0 | -142 | 3,430 | 128,215 | 2.68 | 5 | 12 | 0 | +7 | 22 | 0.02 | 8 | 127 | 0 | -119 | 4,180 | 829 | 0 | 0 | 0.64 | 16.91 |
08/16 | 526 | +9 | +1.74 | 1,945 | 17 | 36 | 0 | -19 | 3,572 | 128,215 | 2.79 | 0 | 3 | 0 | +3 | 15 | 0.01 | 11 | 0 | 0 | +11 | 4,299 | 846 | 0 | 0 | 0.42 | 32.55 |
08/15 | 517 | -12 | -2.27 | 1,381 | 38 | 16 | 0 | +22 | 3,591 | 128,215 | 2.8 | 4 | 3 | 0 | -1 | 12 | 0.01 | 2 | 14 | 0 | -12 | 4,288 | 880 | 0 | 0 | 0.33 | 20.86 |
08/14 | 529 | +11 | +2.12 | 2,289 | 22 | 62 | 5 | -45 | 3,569 | 128,215 | 2.78 | 2 | 4 | 0 | +2 | 13 | 0.01 | 19 | 6 | 0 | +13 | 4,300 | 928 | 0 | 0 | 0.36 | 26.44 |
08/13 | 518 | +9 | +1.77 | 1,234 | 7 | 87 | 1 | -81 | 3,614 | 128,215 | 2.82 | 1 | 1 | 0 | +0 | 11 | 0.01 | 26 | 14 | 0 | +12 | 4,287 | 971 | 0 | 0 | 0.3 | 28.53 |
08/12 | 509 | +9.5 | +1.9 | 1,164 | 70 | 39 | 0 | +31 | 3,695 | 128,215 | 2.88 | 0 | 3 | 0 | +3 | 11 | 0.01 | 8 | 9 | 0 | -1 | 4,275 | 1,029 | 0 | 0 | 0.3 | 32.22 |
08/09 | 499.5 | +12.5 | +2.57 | 2,046 | 28 | 34 | 1 | -7 | 3,664 | 128,215 | 2.86 | 2 | 3 | 0 | +1 | 8 | 0.01 | 49 | 2,148 | 0 | -2,099 | 4,276 | 1,043 | 1 | 0.05 | 0.22 | 32.75 |
08/08 | 487 | -2 | -0.41 | 2,565 | 39 | 32 | 4 | +3 | 3,671 | 128,215 | 2.86 | 0 | 0 | 0 | +0 | 7 | 0.01 | 240 | 107 | 0 | +133 | 6,375 | 1,051 | 0 | 0 | 0.19 | 23.28 |
08/07 | 489 | +25.5 | +5.5 | 2,034 | 61 | 57 | 6 | -2 | 3,668 | 128,215 | 2.86 | 2 | 4 | 0 | +2 | 7 | 0.01 | 24 | 177 | 0 | -153 | 6,242 | 1,052 | 0 | 0 | 0.19 | 36.38 |
08/06 | 463.5 | -1.5 | -0.32 | 2,737 | 41 | 30 | 7 | +4 | 3,670 | 128,215 | 2.86 | 3 | 1 | 0 | -2 | 5 | 0 | 52 | 0 | 0 | +52 | 6,395 | 1,072 | 4 | 0.15 | 0.14 | 43.15 |
08/05 | 465 | -35 | -7 | 3,139 | 54 | 190 | 9 | -145 | 3,666 | 128,215 | 2.86 | 3 | 6 | 0 | +3 | 7 | 0.01 | 34 | 28 | 0 | +6 | 6,343 | 1,093 | 0 | 0 | 0.19 | 34.57 |
08/02 | 500 | -17 | -3.29 | 2,323 | 42 | 91 | 0 | -49 | 3,811 | 128,215 | 2.97 | 0 | 0 | 0 | +0 | 4 | 0 | 34 | 260 | 0 | -226 | 6,337 | 1,094 | 2 | 0.09 | 0.1 | 33.37 |
08/01 | 517 | +5 | +0.98 | 2,182 | 25 | 123 | 0 | -98 | 3,860 | 128,215 | 3.01 | 0 | 0 | 0 | +0 | 4 | 0 | 0 | 103 | 0 | -103 | 6,564 | 1,100 | 0 | 0 | 0.1 | 37.9 |
07/31 | 512 | +10 | +1.99 | 4,357 | 77 | 48 | 18 | +11 | 3,958 | 128,215 | 3.09 | 0 | 0 | 0 | +0 | 4 | 0 | 246 | 300 | 0 | -54 | 6,667 | 1,105 | 0 | 0 | 0.1 | 46.59 |
07/30 | 502 | +0 | +0 | 3,956 | 55 | 39 | 1 | +15 | 3,947 | 128,215 | 3.08 | 97 | 3 | 0 | -94 | 4 | 0 | 22 | 6 | 0 | +16 | 6,721 | 1,082 | 0 | 0 | 0.1 | 36.47 |
07/29 | 502 | -18 | -3.46 | 2,837 | 97 | 17 | 1 | +79 | 3,932 | 128,215 | 3.07 | 0 | 96 | 0 | +96 | 98 | 0.08 | 29 | 19 | 0 | +10 | 6,705 | 1,074 | 0 | 0 | 2.49 | 34.22 |
07/26 | 520 | -7 | -1.33 | 2,155 | 9 | 22 | 0 | -13 | 3,853 | 128,215 | 3.01 | 7 | 0 | 0 | -7 | 2 | 0 | 47 | 48 | 0 | -1 | 6,695 | 1,111 | 0 | 0 | 0.05 | 32.16 |
07/23 | 527 | +14 | +2.73 | 1,841 | 10 | 39 | 1 | -30 | 3,866 | 128,215 | 3.02 | 2 | 3 | 0 | +1 | 9 | 0.01 | 46 | 75 | 0 | -29 | 6,696 | 1,154 | 0 | 0 | 0.23 | 24.07 |
07/22 | 513 | -21 | -3.93 | 2,750 | 84 | 41 | 0 | +43 | 3,896 | 128,215 | 3.04 | 1 | 5 | 0 | +4 | 8 | 0.01 | 205 | 50 | 0 | +155 | 6,725 | 1,198 | 1 | 0.04 | 0.21 | 28.47 |
07/19 | 534 | -10 | -1.84 | 2,239 | 55 | 36 | 22 | -3 | 3,853 | 128,215 | 3.01 | 0 | 2 | 0 | +2 | 4 | 0 | 105 | 42 | 0 | +63 | 6,570 | 1,239 | 0 | 0 | 0.1 | 21.75 |
07/18 | 544 | -11 | -1.98 | 3,025 | 70 | 83 | 0 | -13 | 3,856 | 128,215 | 3.01 | 5 | 0 | 0 | -5 | 2 | 0 | 617 | 49 | 0 | +568 | 6,507 | 1,306 | 1 | 0.03 | 0.05 | 19.9 |
07/17 | 555 | -4 | -0.72 | 3,100 | 106 | 44 | 0 | +62 | 3,869 | 128,215 | 3.02 | 2 | 0 | 0 | -2 | 7 | 0.01 | 402 | 229 | 0 | +173 | 5,939 | 1,360 | 0 | 0 | 0.18 | 27.61 |
07/16 | 559 | -9 | -1.58 | 2,248 | 49 | 38 | 0 | +11 | 3,807 | 128,215 | 2.97 | 8 | 1 | 0 | -7 | 9 | 0.01 | 261 | 19 | 0 | +242 | 5,766 | 1,413 | 0 | 0 | 0.24 | 10.32 |
07/15 | 568 | -3 | -0.53 | 1,165 | 50 | 38 | 0 | +12 | 3,796 | 128,215 | 2.96 | 2 | 0 | 0 | -2 | 16 | 0.01 | 1 | 14 | 0 | -13 | 5,524 | 1,482 | 0 | 0 | 0.42 | 20.01 |
07/12 | 571 | -10 | -1.72 | 3,068 | 147 | 64 | 0 | +83 | 3,784 | 128,215 | 2.95 | 2 | 2 | 0 | +0 | 18 | 0.01 | 250 | 0 | 0 | +250 | 5,537 | 1,548 | 0 | 0 | 0.48 | 20.34 |
07/11 | 581 | +11 | +1.93 | 3,018 | 88 | 144 | 0 | -56 | 3,701 | 128,215 | 2.89 | 0 | 5 | 0 | +5 | 18 | 0.01 | 283 | 37 | 0 | +246 | 5,287 | 1,587 | 1 | 0.03 | 0.49 | 22.26 |
07/10 | 570 | -3 | -0.52 | 3,734 | 253 | 83 | 12 | +158 | 3,757 | 128,215 | 2.93 | 5 | 0 | 0 | -5 | 13 | 0.01 | 56 | 71 | 0 | -15 | 5,041 | 1,623 | 0 | 0 | 0.35 | 18.93 |
07/09 | 573 | +20 | +3.62 | 5,968 | 226 | 251 | 0 | -25 | 3,599 | 128,215 | 2.81 | 1 | 13 | 0 | +12 | 18 | 0.01 | 183 | 591 | 0 | -408 | 5,056 | 1,632 | 1 | 0.02 | 0.5 | 21.87 |
07/08 | 553 | -1 | -0.18 | 4,258 | 136 | 26 | 0 | +110 | 3,625 | 128,215 | 2.83 | 0 | 1 | 0 | +1 | 6 | 0 | 120 | 499 | 0 | -379 | 5,464 | 1,606 | 0 | 0 | 0.17 | 23.09 |
07/05 | 554 | +4 | +0.73 | 4,626 | 99 | 95 | 0 | +4 | 3,514 | 128,215 | 2.74 | 2 | 1 | 0 | -1 | 5 | 0 | 0 | 221 | 0 | -221 | 5,843 | 1,587 | 3 | 0.06 | 0.14 | 19.3 |
07/04 | 550 | +6 | +1.1 | 5,212 | 141 | 117 | 0 | +24 | 3,510 | 128,215 | 2.74 | 12 | 1 | 0 | -11 | 6 | 0 | 2 | 293 | 0 | -291 | 6,064 | 1,573 | 0 | 0 | 0.17 | 30.62 |
07/03 | 544 | +7 | +1.3 | 5,360 | 240 | 86 | 0 | +154 | 3,486 | 128,215 | 2.72 | 0 | 2 | 0 | +2 | 17 | 0.01 | 4 | 391 | 0 | -387 | 6,355 | 1,544 | 0 | 0 | 0.49 | 32.02 |
07/02 | 537 | +6 | +1.13 | 6,188 | 50 | 34 | 0 | +16 | 3,332 | 128,215 | 2.6 | 0 | 12 | 0 | +12 | 15 | 0.01 | 64 | 27 | 0 | +37 | 6,742 | 1,518 | 0 | 0 | 0.45 | 29.28 |
07/01 | 531 | -15 | -2.75 | 6,584 | 274 | 70 | 0 | +204 | 3,316 | 128,215 | 2.59 | 12 | 0 | 0 | -12 | 3 | 0 | 907 | 1 | 0 | +906 | 6,705 | 1,491 | 0 | 0 | 0.09 | 33.69 |
06/28 | 546 | +16 | +3.02 | 6,978 | 44 | 143 | 25 | -124 | 3,112 | 128,215 | 2.43 | 2 | 4 | 0 | +2 | 15 | 0.01 | 429 | 327 | 0 | +102 | 5,799 | 1,465 | 2 | 0.03 | 0.48 | 26.83 |
06/27 | 530 | +0 | +0 | 2,600 | 56 | 46 | 0 | +10 | 3,236 | 128,215 | 2.52 | 1 | 0 | 0 | -1 | 13 | 0.01 | 331 | 241 | 0 | +90 | 5,697 | 1,436 | 0 | 0 | 0.4 | 25.35 |
06/26 | 530 | -2 | -0.38 | 2,851 | 115 | 94 | 0 | +21 | 3,226 | 128,215 | 2.52 | 0 | 0 | 0 | +0 | 14 | 0.01 | 23 | 111 | 0 | -88 | 5,607 | 1,435 | 0 | 0 | 0.43 | 21.64 |
06/25 | 532 | +1 | +0.19 | 2,663 | 54 | 28 | 0 | +26 | 3,205 | 128,215 | 2.5 | 5 | 0 | 0 | -5 | 14 | 0.01 | 33 | 11 | 0 | +22 | 5,695 | 1,439 | 0 | 0 | 0.44 | 30.23 |
06/24 | 531 | -29 | -5.18 | 4,069 | 188 | 278 | 0 | -90 | 3,179 | 128,215 | 2.48 | 36 | 2 | 0 | -34 | 19 | 0.01 | 140 | 59 | 0 | +81 | 5,673 | 1,439 | 0 | 0 | 0.6 | 25.68 |
06/21 | 560 | -3 | -0.53 | 4,817 | 62 | 23 | 0 | +39 | 3,269 | 128,215 | 2.55 | 2 | 0 | 0 | -2 | 53 | 0.04 | 340 | 222 | 0 | +118 | 5,592 | 1,443 | 1 | 0.02 | 1.62 | 22.34 |
06/20 | 563 | +5 | +0.9 | 3,205 | 81 | 84 | 0 | -3 | 3,230 | 128,215 | 2.52 | 0 | 2 | 0 | +2 | 55 | 0.04 | 95 | 0 | 0 | +95 | 5,474 | 1,423 | 0 | 0 | 1.7 | 40.76 |
06/19 | 558 | -3 | -0.53 | 2,960 | 90 | 173 | 0 | -83 | 3,233 | 128,215 | 2.52 | 0 | 0 | 0 | +0 | 53 | 0.04 | 401 | 0 | 0 | +401 | 5,379 | 1,414 | 0 | 0 | 1.64 | 30.81 |
06/18 | 561 | +0 | +0 | 2,633 | 93 | 97 | 0 | -4 | 3,316 | 128,215 | 2.59 | 3 | 0 | 0 | -3 | 53 | 0.04 | 45 | 203 | 0 | -158 | 4,978 | 1,425 | 0 | 0 | 1.6 | 33.19 |
06/17 | 561 | -8 | -1.41 | 2,123 | 99 | 121 | 0 | -22 | 3,320 | 128,215 | 2.59 | 3 | 0 | 0 | -3 | 56 | 0.04 | 237 | 324 | 0 | -87 | 5,136 | 1,420 | 0 | 0 | 1.69 | 28.68 |
06/14 | 569 | -4 | -0.7 | 3,097 | 113 | 90 | 0 | +23 | 3,342 | 128,215 | 2.61 | 6 | 0 | 6 | -12 | 59 | 0.05 | 26 | 639 | 0 | -613 | 5,223 | 1,427 | 4 | 0.13 | 1.77 | 25.06 |
06/13 | 573 | +32 | +5.91 | 6,526 | 192 | 421 | 1 | -230 | 3,319 | 128,215 | 2.59 | 1 | 49 | 0 | +48 | 71 | 0.06 | 22 | 1,985 | 0 | -1,963 | 5,836 | 1,438 | 0 | 0 | 2.14 | 24.9 |
06/12 | 541 | +7 | +1.31 | 6,501 | 149 | 198 | 0 | -49 | 3,549 | 128,215 | 2.77 | 1 | 1 | 0 | +0 | 23 | 0.02 | 5 | 2,193 | 0 | -2,188 | 7,798 | 1,400 | 0 | 0 | 0.65 | 26.15 |
06/11 | 534 | +4 | +0.75 | 6,192 | 69 | 24 | 2 | +43 | 3,598 | 128,215 | 2.81 | 0 | 2 | 0 | +2 | 23 | 0.02 | 96 | 627 | 0 | -531 | 9,986 | 1,376 | 1 | 0.02 | 0.64 | 23.45 |
06/07 | 530 | -6 | -1.12 | 6,852 | 184 | 32 | 0 | +152 | 3,555 | 128,215 | 2.77 | 9 | 2 | 0 | -7 | 21 | 0.02 | 7 | 866 | 0 | -859 | 10,517 | 1,363 | 2 | 0.03 | 0.59 | 29.07 |
06/06 | 536 | +13 | +2.49 | 8,993 | 169 | 82 | 0 | +87 | 3,403 | 128,215 | 2.65 | 0 | 10 | 0 | +10 | 28 | 0.02 | 9 | 437 | 0 | -428 | 11,376 | 1,330 | 0 | 0 | 0.82 | 28.85 |
06/05 | 523 | -11 | -2.06 | 8,407 | 133 | 22 | 1 | +110 | 3,316 | 128,215 | 2.59 | 13 | 5 | 0 | -8 | 18 | 0.01 | 134 | 3,211 | 0 | -3,077 | 11,804 | 1,281 | 0 | 0 | 0.54 | 24.59 |
06/04 | 534 | -16 | -2.91 | 8,422 | 157 | 48 | 0 | +109 | 3,206 | 128,215 | 2.5 | 5 | 2 | 0 | -3 | 26 | 0.02 | 299 | 970 | 0 | -671 | 14,881 | 1,230 | 1 | 0.01 | 0.81 | 26.62 |
06/03 | 550 | +7 | +1.29 | 9,111 | 71 | 61 | 0 | +10 | 3,097 | 128,215 | 2.42 | 1 | 7 | 0 | +6 | 29 | 0.02 | 544 | 1,464 | 0 | -920 | 15,552 | 1,236 | 2 | 0.02 | 0.94 | 23.02 |
05/31 | 543 | -27 | -4.74 | 7,767 | 116 | 46 | 0 | +70 | 3,087 | 128,215 | 2.41 | 74 | 2 | 0 | -72 | 23 | 0.02 | 228 | 408 | 0 | -180 | 16,472 | 1,197 | 0 | 0 | 0.75 | 23.77 |
05/30 | 570 | +9 | +1.6 | 6,990 | 39 | 93 | 0 | -54 | 3,017 | 128,215 | 2.35 | 7 | 10 | 0 | +3 | 95 | 0.07 | 376 | 274 | 0 | +102 | 16,652 | 1,151 | 3 | 0.04 | 3.15 | 27.95 |
05/29 | 561 | +20 | +3.7 | 6,575 | 75 | 133 | 0 | -58 | 3,071 | 128,215 | 2.4 | 2 | 4 | 0 | +2 | 92 | 0.07 | 355 | 0 | 0 | +355 | 16,550 | 1,129 | 0 | 0 | 3 | 32.24 |
05/28 | 541 | +9 | +1.69 | 4,695 | 94 | 88 | 0 | +6 | 3,129 | 128,215 | 2.44 | 15 | 1 | 0 | -14 | 90 | 0.07 | 374 | 72 | 0 | +302 | 16,195 | 1,102 | 0 | 0 | 2.88 | 14.14 |
05/27 | 532 | +4 | +0.76 | 3,330 | 86 | 63 | 0 | +23 | 3,123 | 128,215 | 2.44 | 0 | 10 | 0 | +10 | 104 | 0.08 | 352 | 131 | 0 | +221 | 15,893 | 1,076 | 1 | 0.03 | 3.33 | 20.66 |
05/24 | 528 | -11 | -2.04 | 2,366 | 107 | 8 | 0 | +99 | 3,100 | 128,215 | 2.42 | 0 | 0 | 0 | +0 | 94 | 0.07 | 569 | 77 | 0 | +492 | 15,672 | 1,069 | 1 | 0.04 | 3.03 | 18.43 |
05/23 | 539 | +2 | +0.37 | 3,253 | 10 | 67 | 0 | -57 | 3,001 | 128,215 | 2.34 | 4 | 0 | 0 | -4 | 94 | 0.07 | 532 | 141 | 0 | +391 | 15,180 | 1,070 | 0 | 0 | 3.13 | 24.62 |
05/22 | 537 | +8 | +1.51 | 2,273 | 46 | 117 | 0 | -71 | 3,058 | 128,215 | 2.39 | 17 | 13 | 0 | -4 | 98 | 0.08 | 389 | 0 | 0 | +389 | 14,789 | 1,059 | 0 | 0 | 3.2 | 31.32 |
05/21 | 529 | -2 | -0.38 | 2,732 | 15 | 14 | 0 | +1 | 3,129 | 128,215 | 2.44 | 0 | 3 | 0 | +3 | 102 | 0.08 | 870 | 26 | 0 | +844 | 14,400 | 1,061 | 0 | 0 | 3.26 | 21.92 |
05/20 | 531 | +1 | +0.19 | 3,520 | 26 | 31 | 0 | -5 | 3,128 | 128,215 | 2.44 | 4 | 1 | 26 | -29 | 99 | 0.08 | 938 | 5 | 0 | +933 | 13,556 | 1,061 | 0 | 0 | 3.16 | 30.32 |
05/17 | 530 | -17 | -3.11 | 3,975 | 170 | 86 | 0 | +84 | 3,133 | 128,215 | 2.44 | 16 | 0 | 4 | -20 | 128 | 0.1 | 1,010 | 0 | 0 | +1,010 | 12,623 | 1,058 | 0 | 0 | 4.09 | 22.29 |
05/16 | 547 | +16 | +3.01 | 4,066 | 17 | 92 | 1 | -76 | 3,049 | 128,215 | 2.38 | 0 | 14 | 0 | +14 | 148 | 0.12 | 1,033 | 0 | 0 | +1,033 | 11,613 | 1,053 | 0 | 0 | 4.85 | 26.71 |
05/15 | 531 | -5 | -0.93 | 2,581 | 48 | 19 | 0 | +29 | 3,125 | 128,215 | 2.44 | 1 | 0 | 0 | -1 | 134 | 0.1 | 569 | 11 | 0 | +558 | 10,580 | 1,034 | 0 | 0 | 4.29 | 26.58 |
05/14 | 536 | +9 | +1.71 | 3,198 | 33 | 48 | 0 | -15 | 3,096 | 128,215 | 2.41 | 1 | 9 | 0 | +8 | 135 | 0.11 | 1,053 | 25 | 0 | +1,028 | 10,022 | 1,031 | 0 | 0 | 4.36 | 14.95 |
05/13 | 527 | +10 | +1.93 | 2,694 | 13 | 27 | 0 | -14 | 3,111 | 128,215 | 2.43 | 2 | 78 | 0 | +76 | 127 | 0.1 | 590 | 0 | 0 | +590 | 8,994 | 1,055 | 0 | 0 | 4.08 | 32.11 |
05/10 | 517 | -15 | -2.82 | 4,409 | 69 | 40 | 0 | +29 | 3,125 | 128,215 | 2.44 | 5 | 25 | 0 | +20 | 51 | 0.04 | 912 | 0 | 0 | +912 | 8,404 | 1,062 | 0 | 0 | 1.63 | 29.96 |
05/09 | 532 | +4 | +0.76 | 2,827 | 31 | 64 | 0 | -33 | 3,096 | 128,215 | 2.41 | 2 | 3 | 0 | +1 | 31 | 0.02 | 580 | 0 | 0 | +580 | 7,492 | 1,083 | 0 | 0 | 1 | 21.9 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。