2379
530
TWD+5.00 (0.95%)
2025.04.02收盤
瑞昱－法人買賣
瑞昱最新法人買賣狀況
整理瑞昱最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進2,003張、佔全市場比重的84.27%；其中外資買進1,797張、佔全市場比重的75.6%；自營商買進157張、佔全市場比重的6.6%；投信買進49張、佔全市場比重的2.06%。
賣出部分三大法人合計賣出1,180張、佔全市場比重的49.64%；其中外資賣出1,028張、佔全市場比重的43.25%；自營商賣出44張、佔全市場比重的1.85%；投信賣出108張、佔全市場比重的4.54%。
總計三大法人當日對瑞昱持股淨買入(+)/淨賣出(-)張數為+823張，均價為NT$532元。
開盤價
526
收盤價
530
當日範圍
526 - 542
成交張數
2,377
開盤價(昨)
525
收盤價(昨)
525
昨日範圍
521 - 531
成交張數(昨)
3,373
成交金額
12.64億
成交金額(昨)
17.71億
52週範圍
463.5 - 581
發行股數
5億
市值
2718億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
526
收盤價
530
成交張數
2,377
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,797 | 1,028 | +769 | 連3賣→連2買 |
| 金額(元) | 9.6億 | 5.5億 | +4億 | ||
| 均價(元) | 531.68 | 531.68 | 531.68 | ||
| 佔成交比重(%) | 75.6% | 43.2% | 不適用 | ||
| 投信 | 張數 | 49 | 108 | -59 | 連3買→連2賣 |
| 金額(元) | 2605.2萬 | 5742.1萬 | -3137萬 | ||
| 均價(元) | 531.68 | 531.68 | 531.68 | ||
| 佔成交比重(%) | 2.1% | 4.5% | 不適用 | ||
| 自營商 | 張數 | 157 | 44 | +113 | 賣→連8買 |
| 金額(元) | 8347.3萬 | 2339.4萬 | +6008萬 | ||
| 均價(元) | 531.68 | 531.68 | 531.68 | ||
| 佔成交比重(%) | 6.6% | 1.9% | 不適用 | ||
| 三大法人 | 張數 | 2,003 | 1,180 | +823 | 賣→連2買 |
| 金額(元) | 10.6億 | 6.3億 | +4億 | ||
| 均價(元) | 531.68 | 531.68 | 531.68 | ||
| 佔成交比重(%) | 84.3% | 49.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
526
收盤價
530
成交張數
2,377
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 530 | +5 | +0.95 | 2,377 | 1,797 | 1,028 | +769 | 260,469 | +50.79 | 49 | 108 | -59 | 157 | 44 | +113 | 2,003 | 1,180 | +823 |
| 2025/04/01 | 525 | +2 | +0.38 | 3,373 | 2,145 | 1,820 | +325 | 259,707 | +50.64 | 265 | 290 | -25 | 189 | 52 | +137 | 2,599 | 2,162 | +437 |
| 2025/03/31 | 523 | -25 | -4.56 | 3,062 | 1,222 | 2,356 | -1,134 | 259,407 | +50.58 | 578 | 0 | +578 | 642 | 193 | +449 | 2,442 | 2,549 | -107 |
| 2025/03/28 | 548 | +3 | +0.55 | 1,943 | 1,011 | 1,521 | -510 | 260,555 | +50.8 | 256 | 0 | +256 | 354 | 90 | +264 | 1,621 | 1,611 | +10 |
| 2025/03/27 | 545 | -16 | -2.85 | 1,925 | 792 | 1,735 | -943 | 261,065 | +50.9 | 462 | 1 | +461 | 142 | 12 | +130 | 1,396 | 1,748 | -352 |
| 2025/03/26 | 561 | -1 | -0.18 | 1,481 | 767 | 675 | +92 | 262,083 | +51.1 | 413 | 515 | -102 | 38 | 14 | +24 | 1,218 | 1,204 | +14 |
| 2025/03/25 | 562 | +6 | +1.08 | 2,326 | 1,217 | 1,253 | -36 | 262,000 | +51.09 | 438 | 59 | +379 | 81 | 42 | +39 | 1,736 | 1,354 | +382 |
| 2025/03/24 | 556 | -4 | -0.71 | 1,838 | 694 | 1,061 | -367 | 262,078 | +51.1 | 444 | 23 | +421 | 123 | 30 | +93 | 1,261 | 1,114 | +147 |
| 2025/03/23 | -- | -- | -- | -- | 669 | 688 | -19 | -- | -- | 0 | 0 | +0 | 4 | 14 | -10 | 673 | 702 | -29 |
| 2025/03/21 | 560 | +6 | +1.08 | 2,492 | 1,307 | 1,059 | +248 | 262,449 | +51.17 | 381 | 317 | +64 | 224 | 16 | +208 | 1,912 | 1,392 | +520 |
| 2025/03/20 | 554 | +13 | +2.4 | 1,634 | 1,138 | 297 | +841 | 262,211 | +51.13 | 209 | 188 | +21 | 53 | 14 | +39 | 1,400 | 499 | +901 |
| 2025/03/19 | 541 | -6 | -1.1 | 1,309 | 681 | 865 | -184 | 261,632 | +51.01 | 267 | 34 | +233 | 67 | 107 | -40 | 1,015 | 1,006 | +9 |
| 2025/03/18 | 547 | +12 | +2.24 | 1,398 | 1,136 | 616 | +520 | 261,834 | +51.05 | 87 | 41 | +46 | 37 | 43 | -6 | 1,260 | 700 | +560 |
| 2025/03/17 | 535 | -3 | -0.56 | 1,449 | 682 | 1,103 | -421 | 261,403 | +50.97 | 158 | 31 | +127 | 75 | 6 | +69 | 915 | 1,140 | -225 |
| 2025/03/14 | 538 | +0 | +0 | 2,310 | 1,385 | 1,667 | -282 | 261,881 | +51.06 | 371 | 91 | +280 | 107 | 114 | -7 | 1,863 | 1,872 | -9 |
| 2025/03/13 | 538 | -16 | -2.89 | 1,634 | 810 | 1,303 | -493 | 262,252 | +51.13 | 64 | 7 | +57 | 110 | 28 | +82 | 984 | 1,338 | -354 |
| 2025/03/12 | 554 | -6 | -1.07 | 2,064 | 1,084 | 1,333 | -249 | 262,787 | +51.24 | 238 | 4 | +234 | 111 | 79 | +32 | 1,433 | 1,416 | +17 |
| 2025/03/11 | 560 | +7 | +1.27 | 4,988 | 2,382 | 1,747 | +635 | 263,153 | +51.31 | 477 | 3 | +474 | 354 | 310 | +44 | 3,213 | 2,060 | +1,153 |
| 2025/03/10 | 553 | -2 | -0.36 | 1,733 | 742 | 845 | -103 | 262,457 | +51.17 | 543 | 68 | +475 | 86 | 44 | +42 | 1,371 | 957 | +414 |
| 2025/03/07 | 555 | -2 | -0.36 | 1,799 | 1,250 | 884 | +366 | 262,518 | +51.19 | 53 | 75 | -22 | 51 | 91 | -40 | 1,354 | 1,050 | +304 |
| 2025/03/06 | 557 | +2 | +0.36 | 1,649 | 1,136 | 1,134 | +2 | 262,053 | +51.1 | 60 | 85 | -25 | 42 | 41 | +1 | 1,238 | 1,260 | -22 |
| 2025/03/05 | 555 | +7 | +1.28 | 2,392 | 1,755 | 1,079 | +676 | 262,144 | +51.11 | 34 | 10 | +24 | 26 | 104 | -78 | 1,815 | 1,193 | +622 |
| 2025/03/04 | 548 | -7 | -1.26 | 4,167 | 2,821 | 1,700 | +1,121 | 261,498 | +50.99 | 375 | 7 | +368 | 164 | 91 | +73 | 3,360 | 1,798 | +1,562 |
| 2025/03/03 | 555 | +5 | +0.91 | 2,077 | 1,162 | 1,261 | -99 | 260,421 | +50.78 | 365 | 1 | +364 | 187 | 21 | +166 | 1,714 | 1,283 | +431 |
| 2025/02/28 | -- | -- | -- | -- | 669 | 688 | -19 | -- | -- | 0 | 0 | +0 | 4 | 14 | -10 | 673 | 702 | -29 |
| 2025/02/27 | 550 | -12 | -2.14 | 2,315 | 1,357 | 1,322 | +35 | 260,614 | +50.82 | 120 | 20 | +100 | 102 | 24 | +78 | 1,579 | 1,366 | +213 |
| 2025/02/26 | 562 | +2 | +0.36 | 2,553 | 2,041 | 1,292 | +749 | 260,527 | +50.8 | 51 | 41 | +10 | 49 | 21 | +28 | 2,141 | 1,354 | +787 |
| 2025/02/25 | 560 | -8 | -1.41 | 2,190 | 1,467 | 1,257 | +210 | 259,859 | +50.67 | 67 | 8 | +59 | 72 | 69 | +3 | 1,606 | 1,334 | +272 |
| 2025/02/24 | 568 | +2 | +0.35 | 1,887 | 1,330 | 963 | +367 | 259,776 | +50.65 | 21 | 39 | -18 | 64 | 26 | +38 | 1,415 | 1,028 | +387 |
| 2025/02/23 | -- | -- | -- | -- | 537 | 629 | -92 | -- | -- | 101 | 97 | +4 | 7 | 26 | -19 | 645 | 752 | -107 |
| 2025/02/21 | 566 | +11 | +1.98 | 1,822 | 1,336 | 899 | +437 | 259,384 | +50.58 | 19 | 18 | +1 | 77 | 12 | +65 | 1,432 | 929 | +503 |
| 2025/02/20 | 555 | +2 | +0.36 | 1,510 | 819 | 998 | -179 | 259,154 | +50.53 | 24 | 22 | +2 | 235 | 31 | +204 | 1,078 | 1,051 | +27 |
| 2025/02/19 | 553 | +2 | +0.36 | 2,366 | 1,449 | 764 | +685 | 259,337 | +50.57 | 86 | 363 | -277 | 163 | 125 | +38 | 1,698 | 1,252 | +446 |
| 2025/02/18 | 551 | +1 | +0.18 | 1,090 | 537 | 629 | -92 | 259,406 | +50.58 | 101 | 97 | +4 | 7 | 26 | -19 | 645 | 752 | -107 |
| 2025/02/17 | 550 | +2 | +0.36 | 1,575 | 867 | 719 | +148 | 259,511 | +50.6 | 127 | 96 | +31 | 42 | 23 | +19 | 1,036 | 838 | +198 |
| 2025/02/15 | -- | -- | -- | -- | 669 | 688 | -19 | -- | -- | 0 | 0 | +0 | 4 | 14 | -10 | 673 | 702 | -29 |
| 2025/02/14 | 548 | -7 | -1.26 | 2,500 | 1,566 | 1,971 | -405 | 259,243 | +50.55 | 117 | 25 | +92 | 42 | 39 | +3 | 1,725 | 2,035 | -310 |
| 2025/02/13 | 555 | -2 | -0.36 | 2,936 | 1,693 | 2,014 | -321 | 259,861 | +50.67 | 33 | 155 | -122 | 50 | 44 | +6 | 1,776 | 2,213 | -437 |
| 2025/02/12 | 557 | -2 | -0.36 | 2,363 | 1,386 | 1,125 | +261 | 260,110 | +50.72 | 51 | 94 | -43 | 39 | 13 | +26 | 1,476 | 1,232 | +244 |
| 2025/02/11 | 559 | +2 | +0.36 | 2,317 | 1,334 | 1,035 | +299 | 259,838 | +50.66 | 215 | 76 | +139 | 35 | 41 | -6 | 1,584 | 1,152 | +432 |
| 2025/02/10 | 557 | +4 | +0.72 | 3,578 | 2,318 | 1,872 | +446 | 259,495 | +50.6 | 233 | 56 | +177 | 87 | 84 | +3 | 2,638 | 2,012 | +626 |
| 2025/02/08 | -- | -- | -- | -- | 669 | 688 | -19 | -- | -- | 0 | 0 | +0 | 4 | 14 | -10 | 673 | 702 | -29 |
| 2025/02/07 | 553 | +14 | +2.6 | 4,053 | 2,955 | 2,356 | +599 | 259,017 | +50.5 | 237 | 41 | +196 | 57 | 51 | +6 | 3,249 | 2,448 | +801 |
| 2025/02/06 | 539 | -27 | -4.77 | 7,191 | 2,065 | 5,580 | -3,515 | 258,356 | +50.38 | 451 | 36 | +415 | 325 | 126 | +199 | 2,841 | 5,742 | -2,901 |
| 2025/02/05 | 566 | -3 | -0.53 | 6,304 | 2,988 | 2,836 | +152 | 261,180 | +50.93 | 1,256 | 21 | +1,235 | 141 | 102 | +39 | 4,385 | 2,959 | +1,426 |
| 2025/02/04 | 569 | +40 | +7.56 | 6,710 | 3,894 | 3,596 | +298 | 261,105 | +50.91 | 890 | 37 | +853 | 226 | 103 | +123 | 5,010 | 3,736 | +1,274 |
| 2025/02/03 | 529 | -13 | -2.4 | 3,239 | 669 | 688 | -19 | 260,699 | +50.83 | 0 | 0 | +0 | 4 | 14 | -10 | 673 | 702 | -29 |
| 2025/02/02 | -- | -- | -- | -- | 669 | 688 | -19 | -- | -- | 0 | 0 | +0 | 4 | 14 | -10 | 673 | 702 | -29 |
| 2025/02/01 | -- | -- | -- | -- | 669 | 688 | -19 | -- | -- | 0 | 0 | +0 | 4 | 14 | -10 | 673 | 702 | -29 |
| 2025/01/22 | 542 | +2 | +0.37 | 2,082 | 1,499 | 1,119 | +380 | 261,496 | +50.99 | 248 | 93 | +155 | 57 | 24 | +33 | 1,804 | 1,236 | +568 |
| 2025/01/21 | 540 | +2 | +0.37 | 1,427 | 727 | 989 | -262 | 261,157 | +50.92 | 530 | 15 | +515 | 45 | 10 | +35 | 1,302 | 1,014 | +288 |
| 2025/01/20 | 538 | +0 | +0 | 1,995 | 861 | 1,671 | -810 | 261,362 | +50.96 | 849 | 10 | +839 | 54 | 25 | +29 | 1,764 | 1,706 | +58 |
| 2025/01/17 | 538 | +12 | +2.28 | 2,663 | 1,831 | 1,411 | +420 | 262,030 | +51.09 | 262 | 76 | +186 | 239 | 29 | +210 | 2,332 | 1,516 | +816 |
| 2025/01/16 | 526 | +5 | +0.96 | 1,683 | 767 | 944 | -177 | 261,723 | +51.03 | 356 | 285 | +71 | 154 | 47 | +107 | 1,277 | 1,276 | +1 |
| 2025/01/15 | 521 | +2 | +0.39 | 1,592 | 328 | 1,080 | -752 | 262,113 | +51.11 | 247 | 13 | +234 | 231 | 55 | +176 | 806 | 1,148 | -342 |
| 2025/01/14 | 519 | +4 | +0.78 | 1,167 | 639 | 820 | -181 | 262,861 | +51.25 | 193 | 5 | +188 | 95 | 23 | +72 | 927 | 848 | +79 |
| 2025/01/13 | 515 | -10 | -1.9 | 2,798 | 1,685 | 1,692 | -7 | 262,908 | +51.26 | 369 | 0 | +369 | 376 | 129 | +247 | 2,430 | 1,821 | +609 |
| 2025/01/10 | 525 | -4 | -0.76 | 1,898 | 1,310 | 1,376 | -66 | 262,933 | +51.27 | 75 | 18 | +57 | 216 | 40 | +176 | 1,601 | 1,434 | +167 |
| 2025/01/09 | 529 | -11 | -2.04 | 3,124 | 2,482 | 1,804 | +678 | 263,075 | +51.3 | 1 | 21 | -20 | 195 | 46 | +149 | 2,678 | 1,871 | +807 |
| 2025/01/08 | 540 | -3 | -0.55 | 2,193 | 1,855 | 1,033 | +822 | 262,436 | +51.17 | 4 | 230 | -226 | 65 | 37 | +28 | 1,924 | 1,300 | +624 |
| 2025/01/07 | 543 | +3 | +0.56 | 2,333 | 1,798 | 1,260 | +538 | 261,549 | +51 | 0 | 346 | -346 | 71 | 30 | +41 | 1,869 | 1,636 | +233 |
| 2025/01/06 | 540 | +3 | +0.56 | 2,071 | 1,492 | 673 | +819 | 260,949 | +50.88 | 2 | 206 | -204 | 138 | 10 | +128 | 1,632 | 889 | +743 |
| 2025/01/03 | 537 | -8 | -1.47 | 2,939 | 1,822 | 608 | +1,214 | 260,222 | +50.74 | 114 | 499 | -385 | 115 | 27 | +88 | 2,051 | 1,134 | +917 |
| 2025/01/02 | 545 | -23 | -4.05 | 4,217 | 1,418 | 1,768 | -350 | 259,055 | +50.51 | 947 | 352 | +595 | 189 | 154 | +35 | 2,554 | 2,274 | +280 |
| 2025/01/01 | -- | -- | -- | -- | 669 | 688 | -19 | -- | -- | 0 | 0 | +0 | 4 | 14 | -10 | 673 | 702 | -29 |
| 2024/12/31 | 568 | +4 | +0.71 | 5,526 | 1,251 | 4,220 | -2,969 | 259,390 | +50.58 | 3,432 | 144 | +3,288 | 118 | 91 | +27 | 4,801 | 4,455 | +346 |
| 2024/12/30 | 564 | +6 | +1.08 | 3,300 | 916 | 2,086 | -1,170 | 262,322 | +51.15 | 1,242 | 41 | +1,201 | 89 | 90 | -1 | 2,247 | 2,217 | +30 |
| 2024/12/27 | 558 | +5 | +0.9 | 1,867 | 939 | 920 | +19 | 263,485 | +51.38 | 153 | 38 | +115 | 66 | 32 | +34 | 1,158 | 990 | +168 |
| 2024/12/26 | 553 | +18 | +3.36 | 1,962 | 960 | 458 | +502 | 263,468 | +51.37 | 274 | 19 | +255 | 126 | 26 | +100 | 1,360 | 503 | +857 |
| 2024/12/25 | 535 | +3 | +0.56 | 666 | 352 | 189 | +163 | 263,008 | +51.28 | 43 | 31 | +12 | 58 | 51 | +7 | 453 | 271 | +182 |
| 2024/12/24 | 532 | -5 | -0.93 | 986 | 733 | 235 | +498 | 262,799 | +51.24 | 0 | 267 | -267 | 9 | 33 | -24 | 742 | 535 | +207 |
| 2024/12/23 | 537 | +8 | +1.51 | 1,517 | 1,293 | 613 | +680 | 262,327 | +51.15 | 6 | 294 | -288 | 40 | 32 | +8 | 1,339 | 939 | +400 |
| 2024/12/20 | 529 | -6 | -1.12 | 3,115 | 1,820 | 1,468 | +352 | 261,652 | +51.02 | 162 | 286 | -124 | 110 | 64 | +46 | 2,092 | 1,818 | +274 |
| 2024/12/19 | 535 | -13 | -2.37 | 2,659 | 1,592 | 1,752 | -160 | 261,299 | +50.95 | 116 | 15 | +101 | 110 | 111 | -1 | 1,818 | 1,878 | -60 |
| 2024/12/18 | 548 | +3 | +0.55 | 2,268 | 1,439 | 1,082 | +357 | 261,475 | +50.98 | 83 | 7 | +76 | 75 | 80 | -5 | 1,597 | 1,169 | +428 |
| 2024/12/17 | 545 | +12 | +2.25 | 4,703 | 2,737 | 1,603 | +1,134 | 261,112 | +50.91 | 257 | 30 | +227 | 288 | 115 | +173 | 3,282 | 1,748 | +1,534 |
| 2024/12/16 | 533 | -1 | -0.19 | 3,173 | 1,843 | 1,639 | +204 | 259,976 | +50.69 | 17 | 32 | -15 | 140 | 98 | +42 | 2,000 | 1,769 | +231 |
| 2024/12/13 | 534 | +9 | +1.71 | 1,910 | 1,393 | 828 | +565 | 259,688 | +50.63 | 57 | 6 | +51 | 118 | 63 | +55 | 1,568 | 897 | +671 |
| 2024/12/12 | 525 | -2 | -0.38 | 2,891 | 1,915 | 1,984 | -69 | 259,136 | +50.53 | 132 | 28 | +104 | 91 | 113 | -22 | 2,138 | 2,125 | +13 |
| 2024/12/11 | 527 | +6 | +1.15 | 3,797 | 2,211 | 1,445 | +766 | 259,215 | +50.54 | 263 | 4 | +259 | 157 | 54 | +103 | 2,631 | 1,503 | +1,128 |
| 2024/12/10 | 521 | +2 | +0.39 | 3,188 | 2,656 | 1,392 | +1,264 | 258,444 | +50.39 | 53 | 117 | -64 | 105 | 101 | +4 | 2,814 | 1,610 | +1,204 |
| 2024/12/09 | 519 | -5 | -0.95 | 3,682 | 2,230 | 1,629 | +601 | 257,301 | +50.17 | 282 | 10 | +272 | 100 | 99 | +1 | 2,612 | 1,738 | +874 |
| 2024/12/06 | 524 | +11 | +2.14 | 5,624 | 2,617 | 1,387 | +1,230 | 256,671 | +50.05 | 914 | 17 | +897 | 318 | 122 | +196 | 3,849 | 1,526 | +2,323 |
| 2024/12/05 | 513 | +5 | +0.98 | 1,539 | 968 | 673 | +295 | 255,458 | +49.81 | 46 | 27 | +19 | 39 | 43 | -4 | 1,053 | 743 | +310 |
| 2024/12/04 | 508 | +18 | +3.67 | 2,746 | 2,241 | 1,054 | +1,187 | 255,203 | +49.76 | 41 | 23 | +18 | 109 | 73 | +36 | 2,391 | 1,150 | +1,241 |
| 2024/12/03 | 490 | -2 | -0.41 | 1,812 | 806 | 1,170 | -364 | 254,070 | +49.54 | 96 | 4 | +92 | 106 | 43 | +63 | 1,008 | 1,217 | -209 |
| 2024/12/02 | 492 | +16 | +3.36 | 1,565 | 974 | 596 | +378 | 254,453 | +49.61 | 13 | 0 | +13 | 50 | 52 | -2 | 1,037 | 648 | +389 |
| 2024/11/29 | 476 | +4.5 | +0.95 | 2,106 | 1,448 | 1,765 | -317 | 254,101 | +49.55 | 302 | 4 | +298 | 74 | 35 | +39 | 1,824 | 1,804 | +20 |
| 2024/11/28 | 471.5 | -6 | -1.26 | 2,086 | 818 | 1,660 | -842 | 254,669 | +49.66 | 289 | 12 | +277 | 218 | 92 | +126 | 1,325 | 1,764 | -439 |
| 2024/11/27 | 477.5 | -4 | -0.83 | 1,386 | 569 | 1,146 | -577 | 255,467 | +49.81 | 222 | 4 | +218 | 216 | 60 | +156 | 1,007 | 1,210 | -203 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
