2379
510
TWD-30.00 (-0.87%)
2025.09.10收盤
瑞昱－法人買賣
瑞昱最新法人買賣狀況
整理瑞昱最新交易日(2025/09/10) 法人買賣狀況。買進部分三大法人合計買進2,533張、佔全市場比重的31.8%；其中外資買進2,432張、佔全市場比重的30.53%；自營商買進101張、佔全市場比重的1.27%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3,137張、佔全市場比重的39.38%；其中外資賣出1,737張、佔全市場比重的21.81%；自營商賣出629張、佔全市場比重的7.9%；投信賣出771張、佔全市場比重的9.68%。
總計三大法人當日對瑞昱持股淨買入(+)/淨賣出(-)張數為-604張，均價為NT$509元。
開盤價
500
收盤價
510
當日範圍
498 - 517
成交張數
7,966
開盤價(昨)
545
收盤價(昨)
540
昨日範圍
536 - 547
成交張數(昨)
3,330
成交金額
40.58億
成交金額(昨)
17.96億
52週範圍
440 - 585
發行股數
5億
市值
2616億
三大法人買賣超－當日
資料時間：2025/09/10
開盤價
500
收盤價
510
成交張數
7,966
| 09/10當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,432 | 1,737 | +695 | 連10賣→買 |
| 金額(元) | 12.4億 | 8.8億 | +4億 | ||
| 均價(元) | 509.45 | 509.45 | 509.45 | ||
| 佔成交比重(%) | 30.5% | 21.8% | 不適用 | ||
| 投信 | 張數 | 0 | 771 | -771 | 連3買→連5賣 |
| 金額(元) | 0 | 3.9億 | -4億 | ||
| 均價(元) | 509.45 | 509.45 | 509.45 | ||
| 佔成交比重(%) | 0.0% | 9.7% | 不適用 | ||
| 自營商 | 張數 | 101 | 629 | -528 | 連25買→連2賣 |
| 金額(元) | 5145.4萬 | 3.2億 | -3億 | ||
| 均價(元) | 509.45 | 509.45 | 509.45 | ||
| 佔成交比重(%) | 1.3% | 7.9% | 不適用 | ||
| 三大法人 | 張數 | 2,533 | 3,137 | -604 | 買→連11賣 |
| 金額(元) | 12.9億 | 16.0億 | -3億 | ||
| 均價(元) | 509.45 | 509.45 | 509.45 | ||
| 佔成交比重(%) | 31.8% | 39.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/10
開盤價
500
收盤價
510
成交張數
7,966
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/10 | 510 | -30 | -0.87 | 7,966 | 2,432 | 1,737 | +695 | -- | -- | 0 | 771 | -771 | 101 | 629 | -528 | 2,533 | 3,137 | -604 |
| 2025/09/09 | 540 | -5 | -0.92 | 3,330 | 1,184 | 2,076 | -892 | 233,804 | +45.59 | 8 | 27 | -19 | 49 | 149 | -100 | 1,241 | 2,252 | -1,011 |
| 2025/09/08 | 545 | +6 | +1.11 | 3,414 | 746 | 2,258 | -1,512 | 235,351 | +45.89 | 0 | 100 | -100 | 209 | 116 | +93 | 955 | 2,474 | -1,519 |
| 2025/09/05 | 539 | +7 | +1.32 | 2,527 | 584 | 1,847 | -1,263 | 236,242 | +46.06 | 0 | 63 | -63 | 20 | 11 | +9 | 604 | 1,921 | -1,317 |
| 2025/09/04 | 532 | -10 | -1.85 | 2,798 | 1,111 | 2,316 | -1,205 | 237,691 | +46.35 | 0 | 181 | -181 | 73 | 20 | +53 | 1,184 | 2,517 | -1,333 |
| 2025/09/03 | 542 | -5 | -0.91 | 942 | 566 | 800 | -234 | 238,592 | +46.52 | 39 | 25 | +14 | 63 | 7 | +56 | 668 | 832 | -164 |
| 2025/09/02 | 547 | +5 | +0.92 | 1,933 | 450 | 1,286 | -836 | 238,852 | +46.57 | 69 | 59 | +10 | 86 | 5 | +81 | 605 | 1,350 | -745 |
| 2025/09/01 | 542 | +8 | +1.5 | 2,073 | 564 | 1,555 | -991 | 238,913 | +46.58 | 509 | 85 | +424 | 64 | 15 | +49 | 1,137 | 1,655 | -518 |
| 2025/08/29 | 534 | -11 | -2.02 | 2,623 | 840 | 1,748 | -908 | 240,178 | +46.83 | 7 | 46 | -39 | 218 | 16 | +202 | 1,065 | 1,810 | -745 |
| 2025/08/28 | 545 | +0 | +0 | 2,737 | 501 | 1,633 | -1,132 | 241,005 | +46.99 | 2 | 120 | -118 | 385 | 8 | +377 | 888 | 1,761 | -873 |
| 2025/08/27 | 545 | +1 | +0.18 | 2,181 | 445 | 1,292 | -847 | 241,985 | +47.18 | 0 | 118 | -118 | 125 | 19 | +106 | 570 | 1,429 | -859 |
| 2025/08/26 | 544 | +10 | +1.87 | 4,176 | 2,666 | 2,584 | +82 | 242,822 | +47.35 | 73 | 74 | -1 | 90 | 4 | +86 | 2,829 | 2,662 | +167 |
| 2025/08/25 | 534 | +11 | +2.1 | 1,040 | 392 | 722 | -330 | 242,782 | +47.34 | 145 | 9 | +136 | 16 | 6 | +10 | 553 | 737 | -184 |
| 2025/08/22 | 523 | -2 | -0.38 | 1,631 | 683 | 1,421 | -738 | 242,968 | +47.37 | 61 | 93 | -32 | 76 | 3 | +73 | 820 | 1,517 | -697 |
| 2025/08/21 | 525 | +3 | +0.57 | 2,391 | 777 | 1,741 | -964 | 243,771 | +47.53 | 196 | 66 | +130 | 71 | 1 | +70 | 1,044 | 1,808 | -764 |
| 2025/08/20 | 522 | -10 | -1.88 | 3,292 | 1,268 | 2,834 | -1,566 | 244,824 | +47.74 | 246 | 196 | +50 | 637 | 20 | +617 | 2,151 | 3,050 | -899 |
| 2025/08/19 | 532 | -8 | -1.48 | 2,368 | 1,061 | 2,060 | -999 | 246,476 | +48.06 | 11 | 98 | -87 | 75 | 12 | +63 | 1,147 | 2,170 | -1,023 |
| 2025/08/18 | 540 | +0 | +0 | 2,203 | 959 | 1,829 | -870 | 247,508 | +48.26 | 293 | 57 | +236 | 78 | 35 | +43 | 1,330 | 1,921 | -591 |
| 2025/08/15 | 540 | -3 | -0.55 | 1,956 | 1,005 | 1,448 | -443 | 248,444 | +48.44 | 77 | 114 | -37 | 30 | 27 | +3 | 1,112 | 1,589 | -477 |
| 2025/08/14 | 543 | +8 | +1.5 | 3,686 | 2,207 | 2,414 | -207 | 248,961 | +48.54 | 15 | 64 | -49 | 53 | 9 | +44 | 2,275 | 2,487 | -212 |
| 2025/08/13 | 535 | +4 | +0.75 | 3,125 | 913 | 2,457 | -1,544 | 249,127 | +48.58 | 3 | 8 | -5 | 40 | 9 | +31 | 956 | 2,474 | -1,518 |
| 2025/08/12 | 531 | -2 | -0.38 | 3,429 | 1,884 | 3,147 | -1,263 | 250,688 | +48.88 | 44 | 13 | +31 | 90 | 29 | +61 | 2,018 | 3,189 | -1,171 |
| 2025/08/11 | 533 | -6 | -1.11 | 1,435 | 556 | 1,160 | -604 | 252,104 | +49.16 | 38 | 108 | -70 | 49 | 14 | +35 | 643 | 1,282 | -639 |
| 2025/08/08 | 539 | +3 | +0.56 | 2,597 | 1,169 | 1,955 | -786 | 252,583 | +49.25 | 0 | 282 | -282 | 40 | 35 | +5 | 1,209 | 2,272 | -1,063 |
| 2025/08/07 | 536 | -1 | -0.19 | 2,761 | 1,505 | 2,115 | -610 | 253,330 | +49.4 | 21 | 231 | -210 | 63 | 32 | +31 | 1,589 | 2,378 | -789 |
| 2025/08/06 | 537 | -22 | -3.94 | 3,446 | 1,487 | 2,991 | -1,504 | 253,995 | +49.52 | 181 | 260 | -79 | 42 | 37 | +5 | 1,710 | 3,288 | -1,578 |
| 2025/08/05 | 559 | +14 | +2.57 | 3,264 | 1,620 | 2,358 | -738 | 255,421 | +49.8 | 150 | 187 | -37 | 85 | 50 | +35 | 1,855 | 2,595 | -740 |
| 2025/08/04 | 545 | -5 | -0.91 | 2,785 | 1,610 | 2,280 | -670 | 256,134 | +49.94 | 195 | 12 | +183 | 48 | 69 | -21 | 1,853 | 2,361 | -508 |
| 2025/08/01 | 550 | -25 | -4.35 | 4,337 | 1,155 | 3,187 | -2,032 | 256,579 | +50.03 | 184 | 137 | +47 | 163 | 96 | +67 | 1,502 | 3,420 | -1,918 |
| 2025/07/31 | 575 | -2 | -0.35 | 1,275 | 814 | 911 | -97 | 258,600 | +50.42 | 144 | 61 | +83 | 20 | 7 | +13 | 978 | 979 | -1 |
| 2025/07/30 | 577 | +1 | +0.17 | 977 | 583 | 613 | -30 | 258,565 | +50.42 | 159 | 10 | +149 | 27 | 5 | +22 | 769 | 628 | +141 |
| 2025/07/29 | 576 | +0 | +0 | 1,384 | 878 | 746 | +132 | 258,515 | +50.41 | 222 | 56 | +166 | 55 | 2 | +53 | 1,155 | 804 | +351 |
| 2025/07/28 | 576 | +4 | +0.7 | 789 | 488 | 300 | +188 | 258,402 | +50.38 | 185 | 32 | +153 | 3 | 7 | -4 | 676 | 339 | +337 |
| 2025/07/25 | 572 | +0 | +0 | 1,141 | 820 | 331 | +489 | 258,288 | +50.36 | 61 | 146 | -85 | 29 | 9 | +20 | 910 | 486 | +424 |
| 2025/07/24 | 572 | -3 | -0.52 | 838 | 459 | 644 | -185 | 257,787 | +50.26 | 15 | 43 | -28 | 4 | 5 | -1 | 478 | 692 | -214 |
| 2025/07/23 | 575 | -7 | -1.2 | 2,045 | 1,051 | 1,401 | -350 | 257,904 | +50.29 | 161 | 12 | +149 | 93 | 37 | +56 | 1,305 | 1,450 | -145 |
| 2025/07/22 | 582 | +5 | +0.87 | 2,401 | 1,279 | 1,463 | -184 | 258,098 | +50.32 | 740 | 43 | +697 | 98 | 27 | +71 | 2,117 | 1,533 | +584 |
| 2025/07/21 | 577 | -8 | -1.37 | 1,533 | 485 | 1,096 | -611 | 258,344 | +50.37 | 468 | 12 | +456 | 80 | 4 | +76 | 1,033 | 1,112 | -79 |
| 2025/07/18 | 585 | +1 | +0.17 | 1,580 | 796 | 1,066 | -270 | 259,021 | +50.5 | 442 | 33 | +409 | 116 | 9 | +107 | 1,354 | 1,108 | +246 |
| 2025/07/17 | 584 | +3 | +0.52 | 1,248 | 422 | 882 | -460 | 259,168 | +50.53 | 473 | 65 | +408 | 68 | 16 | +52 | 963 | 963 | +0 |
| 2025/07/16 | 581 | +8 | +1.4 | 1,929 | 588 | 1,273 | -685 | 259,616 | +50.62 | 808 | 160 | +648 | 221 | 27 | +194 | 1,617 | 1,460 | +157 |
| 2025/07/15 | 573 | -7 | -1.21 | 1,091 | 490 | 709 | -219 | 260,278 | +50.75 | 49 | 84 | -35 | 59 | 5 | +54 | 598 | 798 | -200 |
| 2025/07/14 | 580 | +2 | +0.35 | 1,382 | 930 | 1,102 | -172 | 260,483 | +50.79 | 58 | 18 | +40 | 113 | 7 | +106 | 1,101 | 1,127 | -26 |
| 2025/07/11 | 578 | +1 | +0.17 | 1,643 | 1,097 | 1,118 | -21 | 260,651 | +50.82 | 54 | 103 | -49 | 13 | 32 | -19 | 1,164 | 1,253 | -89 |
| 2025/07/10 | 577 | +3 | +0.52 | 1,580 | 1,269 | 1,057 | +212 | 260,801 | +50.85 | 89 | 90 | -1 | 35 | 12 | +23 | 1,393 | 1,159 | +234 |
| 2025/07/09 | 574 | +12 | +2.14 | 1,574 | 896 | 796 | +100 | 260,563 | +50.81 | 383 | 12 | +371 | 27 | 20 | +7 | 1,306 | 828 | +478 |
| 2025/07/08 | 562 | -7 | -1.23 | 1,559 | 946 | 1,160 | -214 | 260,477 | +50.79 | 90 | 50 | +40 | 89 | 38 | +51 | 1,125 | 1,248 | -123 |
| 2025/07/07 | 569 | -13 | -2.23 | 1,495 | 388 | 1,238 | -850 | 260,856 | +50.86 | 449 | 4 | +445 | 123 | 34 | +89 | 960 | 1,276 | -316 |
| 2025/07/04 | 582 | +7 | +1.22 | 3,286 | 527 | 2,047 | -1,520 | 261,522 | +50.99 | 2,321 | 12 | +2,309 | 83 | 64 | +19 | 2,931 | 2,123 | +808 |
| 2025/07/03 | 575 | -3 | -0.52 | 1,819 | 848 | 1,136 | -288 | 262,973 | +51.28 | 300 | 5 | +295 | 102 | 70 | +32 | 1,250 | 1,211 | +39 |
| 2025/07/02 | 578 | +17 | +3.03 | 2,862 | 1,862 | 1,346 | +516 | 263,261 | +51.33 | 344 | 70 | +274 | 30 | 59 | -29 | 2,236 | 1,475 | +761 |
| 2025/07/01 | 561 | -6 | -1.06 | 1,794 | 814 | 985 | -171 | 262,724 | +51.23 | 431 | 144 | +287 | 69 | 21 | +48 | 1,314 | 1,150 | +164 |
| 2025/06/30 | 567 | +3 | +0.53 | 1,225 | 921 | 832 | +89 | 262,890 | +51.26 | 0 | 23 | -23 | 45 | 32 | +13 | 966 | 887 | +79 |
| 2025/06/27 | 564 | +4 | +0.71 | 1,383 | 1,052 | 547 | +505 | 262,921 | +51.27 | 27 | 109 | -82 | 80 | 91 | -11 | 1,159 | 747 | +412 |
| 2025/06/26 | 560 | +1 | +0.18 | 2,277 | 1,282 | 1,352 | -70 | 262,485 | +51.18 | 11 | 420 | -409 | 214 | 50 | +164 | 1,507 | 1,822 | -315 |
| 2025/06/25 | 559 | +8 | +1.45 | 2,029 | 1,550 | 590 | +960 | 262,425 | +51.17 | 63 | 732 | -669 | 54 | 12 | +42 | 1,667 | 1,334 | +333 |
| 2025/06/24 | 551 | +6 | +1.1 | 2,436 | 1,620 | 1,111 | +509 | 261,419 | +50.97 | 42 | 785 | -743 | 44 | 61 | -17 | 1,706 | 1,957 | -251 |
| 2025/06/23 | 545 | -5 | -0.91 | 2,685 | 1,719 | 924 | +795 | 260,882 | +50.87 | 153 | 909 | -756 | 150 | 23 | +127 | 2,022 | 1,856 | +166 |
| 2025/06/20 | 550 | -6 | -1.08 | 3,733 | 1,636 | 1,731 | -95 | 260,816 | +50.85 | 201 | 800 | -599 | 114 | 80 | +34 | 1,951 | 2,611 | -660 |
| 2025/06/19 | 556 | +3 | +0.54 | 5,713 | 3,678 | 2,367 | +1,311 | 260,830 | +50.86 | 0 | 437 | -437 | 178 | 58 | +120 | 3,856 | 2,862 | +994 |
| 2025/06/18 | 553 | -4 | -0.72 | 2,031 | 1,092 | 1,088 | +4 | 259,525 | +50.6 | 130 | 153 | -23 | 33 | 72 | -39 | 1,255 | 1,313 | -58 |
| 2025/06/17 | 557 | +7 | +1.27 | 1,947 | 1,354 | 857 | +497 | 259,250 | +50.55 | 50 | 164 | -114 | 61 | 50 | +11 | 1,465 | 1,071 | +394 |
| 2025/06/16 | 550 | +0 | +0 | 1,374 | 1,022 | 660 | +362 | 258,872 | +50.48 | 66 | 82 | -16 | 50 | 24 | +26 | 1,138 | 766 | +372 |
| 2025/06/13 | 550 | -5 | -0.9 | 1,638 | 1,223 | 574 | +649 | 258,485 | +50.4 | 0 | 283 | -283 | 13 | 54 | -41 | 1,236 | 911 | +325 |
| 2025/06/12 | 555 | -7 | -1.25 | 1,570 | 922 | 606 | +316 | 257,883 | +50.28 | 16 | 237 | -221 | 16 | 35 | -19 | 954 | 878 | +76 |
| 2025/06/11 | 562 | +7 | +1.26 | 1,164 | 840 | 508 | +332 | 257,595 | +50.23 | 35 | 171 | -136 | 30 | 19 | +11 | 905 | 698 | +207 |
| 2025/06/10 | 555 | +5 | +0.91 | 1,520 | 938 | 576 | +362 | 257,240 | +50.16 | 0 | 230 | -230 | 41 | 36 | +5 | 979 | 842 | +137 |
| 2025/06/09 | 550 | +7 | +1.29 | 1,613 | 620 | 535 | +85 | 257,056 | +50.12 | 150 | 280 | -130 | 24 | 3 | +21 | 794 | 818 | -24 |
| 2025/06/06 | 543 | -3 | -0.55 | 1,882 | 944 | 696 | +248 | 257,032 | +50.12 | 208 | 3 | +205 | 35 | 10 | +25 | 1,187 | 709 | +478 |
| 2025/06/05 | 546 | +5 | +0.92 | 2,825 | 1,683 | 1,338 | +345 | 257,138 | +50.14 | 99 | 843 | -744 | 22 | 15 | +7 | 1,804 | 2,196 | -392 |
| 2025/06/04 | 541 | -2 | -0.37 | 3,099 | 1,110 | 2,157 | -1,047 | 256,945 | +50.1 | 773 | 94 | +679 | 26 | 29 | -3 | 1,909 | 2,280 | -371 |
| 2025/06/03 | 543 | +18 | +3.43 | 3,298 | 932 | 2,710 | -1,778 | 258,390 | +50.38 | 1,733 | 3 | +1,730 | 10 | 17 | -7 | 2,675 | 2,730 | -55 |
| 2025/06/02 | 525 | -16 | -2.96 | 2,469 | 1,707 | 2,016 | -309 | 260,101 | +50.72 | 78 | 19 | +59 | 91 | 53 | +38 | 1,876 | 2,088 | -212 |
| 2025/05/29 | 541 | +2 | +0.37 | 4,678 | 3,706 | 2,375 | +1,331 | 260,435 | +50.78 | 88 | 1,519 | -1,431 | 47 | 28 | +19 | 3,841 | 3,922 | -81 |
| 2025/05/28 | 539 | +18 | +3.45 | 4,205 | 2,814 | 1,619 | +1,195 | 259,043 | +50.51 | 28 | 1,027 | -999 | 37 | 48 | -11 | 2,879 | 2,694 | +185 |
| 2025/05/27 | 521 | -9 | -1.7 | 3,000 | 1,474 | 1,470 | +4 | 257,876 | +50.28 | 0 | 1,054 | -1,054 | 31 | 157 | -126 | 1,505 | 2,681 | -1,176 |
| 2025/05/26 | 530 | +12 | +2.32 | 3,060 | 2,032 | 927 | +1,105 | 257,874 | +50.28 | 24 | 990 | -966 | 20 | 253 | -233 | 2,076 | 2,170 | -94 |
| 2025/05/23 | 518 | -10 | -1.89 | 2,454 | 1,349 | 1,479 | -130 | 256,745 | +50.06 | 0 | 721 | -721 | 31 | 56 | -25 | 1,380 | 2,256 | -876 |
| 2025/05/22 | 528 | +3 | +0.57 | 1,636 | 993 | 841 | +152 | 256,889 | +50.09 | 5 | 120 | -115 | 25 | 88 | -63 | 1,023 | 1,049 | -26 |
| 2025/05/21 | 525 | +6 | +1.16 | 1,336 | 916 | 451 | +465 | 256,722 | +50.06 | 33 | 187 | -154 | 48 | 46 | +2 | 997 | 684 | +313 |
| 2025/05/20 | 519 | +6 | +1.17 | 2,230 | 1,749 | 1,385 | +364 | 256,263 | +49.97 | 190 | 274 | -84 | 18 | 25 | -7 | 1,957 | 1,684 | +273 |
| 2025/05/19 | 513 | -5 | -0.97 | 1,408 | 817 | 911 | -94 | 255,898 | +49.9 | 33 | 148 | -115 | 41 | 57 | -16 | 891 | 1,116 | -225 |
| 2025/05/16 | 518 | +1 | +0.19 | 2,100 | 1,164 | 881 | +283 | 256,048 | +49.93 | 9 | 914 | -905 | 36 | 10 | +26 | 1,209 | 1,805 | -596 |
| 2025/05/15 | 517 | -3 | -0.58 | 2,980 | 1,593 | 2,043 | -450 | 255,828 | +49.88 | 39 | 564 | -525 | 42 | 39 | +3 | 1,674 | 2,646 | -972 |
| 2025/05/14 | 520 | +0 | +0 | 2,561 | 1,657 | 1,574 | +83 | 256,329 | +49.98 | 4 | 228 | -224 | 37 | 29 | +8 | 1,698 | 1,831 | -133 |
| 2025/05/13 | 520 | +10 | +1.96 | 3,352 | 2,056 | 1,623 | +433 | 256,251 | +49.96 | 3 | 266 | -263 | 29 | 61 | -32 | 2,088 | 1,950 | +138 |
| 2025/05/12 | 510 | -3 | -0.58 | 1,235 | 627 | 873 | -246 | 255,869 | +49.89 | 0 | 142 | -142 | 24 | 4 | +20 | 651 | 1,019 | -368 |
| 2025/05/09 | 513 | +4 | +0.79 | 2,065 | 1,613 | 1,180 | +433 | 256,015 | +49.92 | 3 | 195 | -192 | 9 | 50 | -41 | 1,625 | 1,425 | +200 |
| 2025/05/08 | 509 | +6 | +1.19 | 1,480 | 972 | 786 | +186 | 255,596 | +49.84 | 46 | 138 | -92 | 11 | 17 | -6 | 1,029 | 941 | +88 |
| 2025/05/07 | 503 | +3.5 | +0.7 | 2,287 | 1,328 | 1,617 | -289 | 255,400 | +49.8 | 15 | 129 | -114 | 1 | 58 | -57 | 1,344 | 1,804 | -460 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
