2379
543
TWD-3.00 (-0.55%)
2025.06.06收盤
瑞昱－法人買賣
瑞昱最新法人買賣狀況
整理瑞昱最新交易日(2025/06/06) 法人買賣狀況。買進部分三大法人合計買進1,187張、佔全市場比重的63.07%；其中外資買進944張、佔全市場比重的50.16%；自營商買進35張、佔全市場比重的1.86%；投信買進208張、佔全市場比重的11.05%。
賣出部分三大法人合計賣出709張、佔全市場比重的37.67%；其中外資賣出696張、佔全市場比重的36.98%；自營商賣出10張、佔全市場比重的0.53%；投信賣出3張、佔全市場比重的0.16%。
總計三大法人當日對瑞昱持股淨買入(+)/淨賣出(-)張數為+478張，均價為NT$540元。
開盤價
548
收盤價
543
當日範圍
536 - 548
成交張數
1,882
開盤價(昨)
540
收盤價(昨)
546
昨日範圍
539 - 552
成交張數(昨)
2,825
成交金額
10.16億
成交金額(昨)
15.42億
52週範圍
440 - 581
發行股數
5億
市值
2785億
三大法人買賣超－當日
資料時間：2025/06/06
開盤價
548
收盤價
543
成交張數
1,882
| 06/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 944 | 696 | +248 | 連3賣→連2買 |
| 金額(元) | 5.1億 | 3.8億 | +1億 | ||
| 均價(元) | 539.79 | 539.79 | 539.79 | ||
| 佔成交比重(%) | 50.2% | 37.0% | 不適用 | ||
| 投信 | 張數 | 208 | 3 | +205 | 賣→買 |
| 金額(元) | 1.1億 | 161.9萬 | +1億 | ||
| 均價(元) | 539.79 | 539.79 | 539.79 | ||
| 佔成交比重(%) | 11.1% | 0.2% | 不適用 | ||
| 自營商 | 張數 | 35 | 10 | +25 | 連2賣→連2買 |
| 金額(元) | 1889.2萬 | 539.8萬 | +1349萬 | ||
| 均價(元) | 539.79 | 539.79 | 539.79 | ||
| 佔成交比重(%) | 1.9% | 0.5% | 不適用 | ||
| 三大法人 | 張數 | 1,187 | 709 | +478 | 連5賣→買 |
| 金額(元) | 6.4億 | 3.8億 | +3億 | ||
| 均價(元) | 539.79 | 539.79 | 539.79 | ||
| 佔成交比重(%) | 63.1% | 37.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/06/06
開盤價
548
收盤價
543
成交張數
1,882
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/06/06 | 543 | -3 | -0.55 | 1,882 | 944 | 696 | +248 | 257,032 | +50.12 | 208 | 3 | +205 | 35 | 10 | +25 | 1,187 | 709 | +478 |
| 2025/06/05 | 546 | +5 | +0.92 | 2,825 | 1,683 | 1,338 | +345 | 257,138 | +50.14 | 99 | 843 | -744 | 22 | 15 | +7 | 1,804 | 2,196 | -392 |
| 2025/06/04 | 541 | -2 | -0.37 | 3,099 | 1,110 | 2,157 | -1,047 | 256,945 | +50.1 | 773 | 94 | +679 | 26 | 29 | -3 | 1,909 | 2,280 | -371 |
| 2025/06/03 | 543 | +18 | +3.43 | 3,298 | 932 | 2,710 | -1,778 | 258,390 | +50.38 | 1,733 | 3 | +1,730 | 10 | 17 | -7 | 2,675 | 2,730 | -55 |
| 2025/06/02 | 525 | -16 | -2.96 | 2,469 | 1,707 | 2,016 | -309 | 260,101 | +50.72 | 78 | 19 | +59 | 91 | 53 | +38 | 1,876 | 2,088 | -212 |
| 2025/05/29 | 541 | +2 | +0.37 | 4,678 | 3,706 | 2,375 | +1,331 | 260,435 | +50.78 | 88 | 1,519 | -1,431 | 47 | 28 | +19 | 3,841 | 3,922 | -81 |
| 2025/05/28 | 539 | +18 | +3.45 | 4,205 | 2,814 | 1,619 | +1,195 | 259,043 | +50.51 | 28 | 1,027 | -999 | 37 | 48 | -11 | 2,879 | 2,694 | +185 |
| 2025/05/27 | 521 | -9 | -1.7 | 3,000 | 1,474 | 1,470 | +4 | 257,876 | +50.28 | 0 | 1,054 | -1,054 | 31 | 157 | -126 | 1,505 | 2,681 | -1,176 |
| 2025/05/26 | 530 | +12 | +2.32 | 3,060 | 2,032 | 927 | +1,105 | 257,874 | +50.28 | 24 | 990 | -966 | 20 | 253 | -233 | 2,076 | 2,170 | -94 |
| 2025/05/23 | 518 | -10 | -1.89 | 2,454 | 1,349 | 1,479 | -130 | 256,745 | +50.06 | 0 | 721 | -721 | 31 | 56 | -25 | 1,380 | 2,256 | -876 |
| 2025/05/22 | 528 | +3 | +0.57 | 1,636 | 993 | 841 | +152 | 256,889 | +50.09 | 5 | 120 | -115 | 25 | 88 | -63 | 1,023 | 1,049 | -26 |
| 2025/05/21 | 525 | +6 | +1.16 | 1,336 | 916 | 451 | +465 | 256,722 | +50.06 | 33 | 187 | -154 | 48 | 46 | +2 | 997 | 684 | +313 |
| 2025/05/20 | 519 | +6 | +1.17 | 2,230 | 1,749 | 1,385 | +364 | 256,263 | +49.97 | 190 | 274 | -84 | 18 | 25 | -7 | 1,957 | 1,684 | +273 |
| 2025/05/19 | 513 | -5 | -0.97 | 1,408 | 817 | 911 | -94 | 255,898 | +49.9 | 33 | 148 | -115 | 41 | 57 | -16 | 891 | 1,116 | -225 |
| 2025/05/16 | 518 | +1 | +0.19 | 2,100 | 1,164 | 881 | +283 | 256,048 | +49.93 | 9 | 914 | -905 | 36 | 10 | +26 | 1,209 | 1,805 | -596 |
| 2025/05/15 | 517 | -3 | -0.58 | 2,980 | 1,593 | 2,043 | -450 | 255,828 | +49.88 | 39 | 564 | -525 | 42 | 39 | +3 | 1,674 | 2,646 | -972 |
| 2025/05/14 | 520 | +0 | +0 | 2,561 | 1,657 | 1,574 | +83 | 256,329 | +49.98 | 4 | 228 | -224 | 37 | 29 | +8 | 1,698 | 1,831 | -133 |
| 2025/05/13 | 520 | +10 | +1.96 | 3,352 | 2,056 | 1,623 | +433 | 256,251 | +49.96 | 3 | 266 | -263 | 29 | 61 | -32 | 2,088 | 1,950 | +138 |
| 2025/05/12 | 510 | -3 | -0.58 | 1,235 | 627 | 873 | -246 | 255,869 | +49.89 | 0 | 142 | -142 | 24 | 4 | +20 | 651 | 1,019 | -368 |
| 2025/05/09 | 513 | +4 | +0.79 | 2,065 | 1,613 | 1,180 | +433 | 256,015 | +49.92 | 3 | 195 | -192 | 9 | 50 | -41 | 1,625 | 1,425 | +200 |
| 2025/05/08 | 509 | +6 | +1.19 | 1,480 | 972 | 786 | +186 | 255,596 | +49.84 | 46 | 138 | -92 | 11 | 17 | -6 | 1,029 | 941 | +88 |
| 2025/05/07 | 503 | +3.5 | +0.7 | 2,287 | 1,328 | 1,617 | -289 | 255,400 | +49.8 | 15 | 129 | -114 | 1 | 58 | -57 | 1,344 | 1,804 | -460 |
| 2025/05/06 | 499.5 | +0.5 | +0.1 | 2,403 | 1,075 | 1,542 | -467 | 255,713 | +49.86 | 16 | 292 | -276 | 9 | 207 | -198 | 1,100 | 2,041 | -941 |
| 2025/05/05 | 499 | -6 | -1.19 | 3,130 | 1,469 | 2,051 | -582 | 256,159 | +49.95 | 9 | 296 | -287 | 25 | 114 | -89 | 1,503 | 2,461 | -958 |
| 2025/05/02 | 505 | -19 | -3.63 | 3,690 | 829 | 2,245 | -1,416 | 256,690 | +50.05 | 0 | 375 | -375 | 104 | 30 | +74 | 933 | 2,650 | -1,717 |
| 2025/04/30 | 524 | +5 | +0.96 | 1,706 | 870 | 808 | +62 | 258,086 | +50.32 | 30 | 218 | -188 | 4 | 59 | -55 | 904 | 1,085 | -181 |
| 2025/04/29 | 519 | -5 | -0.95 | 2,059 | 946 | 1,280 | -334 | 258,021 | +50.31 | 4 | 170 | -166 | 22 | 28 | -6 | 972 | 1,478 | -506 |
| 2025/04/28 | 524 | -1 | -0.19 | 1,068 | 425 | 477 | -52 | 258,415 | +50.39 | 7 | 286 | -279 | 27 | 10 | +17 | 459 | 773 | -314 |
| 2025/04/25 | 525 | +19 | +3.75 | 2,645 | 1,343 | 1,521 | -178 | 258,438 | +50.39 | 15 | 270 | -255 | 47 | 56 | -9 | 1,405 | 1,847 | -442 |
| 2025/04/24 | 506 | -10 | -1.94 | 1,335 | 772 | 1,084 | -312 | 258,557 | +50.41 | 5 | 35 | -30 | 56 | 15 | +41 | 833 | 1,134 | -301 |
| 2025/04/23 | 516 | +20 | +4.03 | 1,950 | 1,429 | 1,204 | +225 | 258,820 | +50.47 | 175 | 1 | +174 | 79 | 47 | +32 | 1,683 | 1,252 | +431 |
| 2025/04/22 | 496 | -11 | -2.17 | 1,404 | 527 | 1,093 | -566 | 258,630 | +50.43 | 352 | 4 | +348 | 289 | 44 | +245 | 1,168 | 1,141 | +27 |
| 2025/04/21 | 507 | +2 | +0.4 | 1,139 | 455 | 719 | -264 | 259,208 | +50.54 | 353 | 2 | +351 | 193 | 81 | +112 | 1,001 | 802 | +199 |
| 2025/04/18 | 505 | -3 | -0.59 | 1,866 | 721 | 721 | +0 | 259,547 | +50.61 | 373 | 826 | -453 | 112 | 33 | +79 | 1,206 | 1,580 | -374 |
| 2025/04/17 | 508 | +9 | +1.8 | 2,018 | 1,668 | 1,357 | +311 | 259,574 | +50.61 | 42 | 19 | +23 | 106 | 66 | +40 | 1,816 | 1,442 | +374 |
| 2025/04/16 | 499 | -5 | -0.99 | 2,251 | 1,249 | 1,401 | -152 | 259,336 | +50.57 | 114 | 415 | -301 | 142 | 123 | +19 | 1,505 | 1,939 | -434 |
| 2025/04/15 | 504 | +4 | +0.8 | 2,326 | 669 | 688 | -19 | 259,490 | +50.6 | 0 | 0 | +0 | 4 | 14 | -10 | 673 | 702 | -29 |
| 2025/04/14 | 500 | -11 | -2.15 | 3,969 | 2,561 | 2,752 | -191 | 259,482 | +50.59 | 82 | 25 | +57 | 92 | 61 | +31 | 2,735 | 2,838 | -103 |
| 2025/04/11 | 511 | +27 | +5.58 | 3,697 | 1,950 | 2,447 | -497 | 259,665 | +50.63 | 762 | 1 | +761 | 179 | 100 | +79 | 2,891 | 2,548 | +343 |
| 2025/04/10 | 484 | +44 | +10 | 555 | 224 | 204 | +20 | 260,478 | +50.79 | 0 | 71 | -71 | 14 | 0 | +14 | 238 | 275 | -37 |
| 2025/04/09 | 440 | -10.5 | -2.33 | 5,247 | 3,231 | 3,545 | -314 | 260,515 | +50.8 | 214 | 5 | +209 | 880 | 180 | +700 | 4,325 | 3,730 | +595 |
| 2025/04/08 | 450.5 | -26.5 | -5.56 | 4,987 | 2,679 | 2,761 | -82 | 260,792 | +50.85 | 347 | 50 | +297 | 710 | 177 | +533 | 3,736 | 2,988 | +748 |
| 2025/04/07 | 477 | -53 | -10 | 791 | 539 | 80 | +459 | 260,899 | +50.87 | 0 | 0 | +0 | 0 | 14 | -14 | 539 | 94 | +445 |
| 2025/04/02 | 530 | +5 | +0.95 | 2,377 | 1,797 | 1,028 | +769 | 260,469 | +50.79 | 49 | 108 | -59 | 157 | 44 | +113 | 2,003 | 1,180 | +823 |
| 2025/04/01 | 525 | +2 | +0.38 | 3,373 | 2,145 | 1,820 | +325 | 259,707 | +50.64 | 265 | 290 | -25 | 189 | 52 | +137 | 2,599 | 2,162 | +437 |
| 2025/03/31 | 523 | -25 | -4.56 | 3,062 | 1,222 | 2,356 | -1,134 | 259,407 | +50.58 | 578 | 0 | +578 | 642 | 193 | +449 | 2,442 | 2,549 | -107 |
| 2025/03/28 | 548 | +3 | +0.55 | 1,943 | 1,011 | 1,521 | -510 | 260,555 | +50.8 | 256 | 0 | +256 | 354 | 90 | +264 | 1,621 | 1,611 | +10 |
| 2025/03/27 | 545 | -16 | -2.85 | 1,925 | 792 | 1,735 | -943 | 261,065 | +50.9 | 462 | 1 | +461 | 142 | 12 | +130 | 1,396 | 1,748 | -352 |
| 2025/03/26 | 561 | -1 | -0.18 | 1,481 | 767 | 675 | +92 | 262,083 | +51.1 | 413 | 515 | -102 | 38 | 14 | +24 | 1,218 | 1,204 | +14 |
| 2025/03/25 | 562 | +6 | +1.08 | 2,326 | 1,217 | 1,253 | -36 | 262,000 | +51.09 | 438 | 59 | +379 | 81 | 42 | +39 | 1,736 | 1,354 | +382 |
| 2025/03/24 | 556 | -4 | -0.71 | 1,838 | 694 | 1,061 | -367 | 262,078 | +51.1 | 444 | 23 | +421 | 123 | 30 | +93 | 1,261 | 1,114 | +147 |
| 2025/03/23 | -- | -- | -- | -- | 669 | 688 | -19 | -- | -- | 0 | 0 | +0 | 4 | 14 | -10 | 673 | 702 | -29 |
| 2025/03/21 | 560 | +6 | +1.08 | 2,492 | 1,307 | 1,059 | +248 | 262,449 | +51.17 | 381 | 317 | +64 | 224 | 16 | +208 | 1,912 | 1,392 | +520 |
| 2025/03/20 | 554 | +13 | +2.4 | 1,634 | 1,138 | 297 | +841 | 262,211 | +51.13 | 209 | 188 | +21 | 53 | 14 | +39 | 1,400 | 499 | +901 |
| 2025/03/19 | 541 | -6 | -1.1 | 1,309 | 681 | 865 | -184 | 261,632 | +51.01 | 267 | 34 | +233 | 67 | 107 | -40 | 1,015 | 1,006 | +9 |
| 2025/03/18 | 547 | +12 | +2.24 | 1,398 | 1,136 | 616 | +520 | 261,834 | +51.05 | 87 | 41 | +46 | 37 | 43 | -6 | 1,260 | 700 | +560 |
| 2025/03/17 | 535 | -3 | -0.56 | 1,449 | 682 | 1,103 | -421 | 261,403 | +50.97 | 158 | 31 | +127 | 75 | 6 | +69 | 915 | 1,140 | -225 |
| 2025/03/14 | 538 | +0 | +0 | 2,310 | 1,385 | 1,667 | -282 | 261,881 | +51.06 | 371 | 91 | +280 | 107 | 114 | -7 | 1,863 | 1,872 | -9 |
| 2025/03/13 | 538 | -16 | -2.89 | 1,634 | 810 | 1,303 | -493 | 262,252 | +51.13 | 64 | 7 | +57 | 110 | 28 | +82 | 984 | 1,338 | -354 |
| 2025/03/12 | 554 | -6 | -1.07 | 2,064 | 1,084 | 1,333 | -249 | 262,787 | +51.24 | 238 | 4 | +234 | 111 | 79 | +32 | 1,433 | 1,416 | +17 |
| 2025/03/11 | 560 | +7 | +1.27 | 4,988 | 2,382 | 1,747 | +635 | 263,153 | +51.31 | 477 | 3 | +474 | 354 | 310 | +44 | 3,213 | 2,060 | +1,153 |
| 2025/03/10 | 553 | -2 | -0.36 | 1,733 | 742 | 845 | -103 | 262,457 | +51.17 | 543 | 68 | +475 | 86 | 44 | +42 | 1,371 | 957 | +414 |
| 2025/03/07 | 555 | -2 | -0.36 | 1,799 | 1,250 | 884 | +366 | 262,518 | +51.19 | 53 | 75 | -22 | 51 | 91 | -40 | 1,354 | 1,050 | +304 |
| 2025/03/06 | 557 | +2 | +0.36 | 1,649 | 1,136 | 1,134 | +2 | 262,053 | +51.1 | 60 | 85 | -25 | 42 | 41 | +1 | 1,238 | 1,260 | -22 |
| 2025/03/05 | 555 | +7 | +1.28 | 2,392 | 1,755 | 1,079 | +676 | 262,144 | +51.11 | 34 | 10 | +24 | 26 | 104 | -78 | 1,815 | 1,193 | +622 |
| 2025/03/04 | 548 | -7 | -1.26 | 4,167 | 2,821 | 1,700 | +1,121 | 261,498 | +50.99 | 375 | 7 | +368 | 164 | 91 | +73 | 3,360 | 1,798 | +1,562 |
| 2025/03/03 | 555 | +5 | +0.91 | 2,077 | 1,162 | 1,261 | -99 | 260,421 | +50.78 | 365 | 1 | +364 | 187 | 21 | +166 | 1,714 | 1,283 | +431 |
| 2025/02/28 | -- | -- | -- | -- | 669 | 688 | -19 | -- | -- | 0 | 0 | +0 | 4 | 14 | -10 | 673 | 702 | -29 |
| 2025/02/27 | 550 | -12 | -2.14 | 2,315 | 1,357 | 1,322 | +35 | 260,614 | +50.82 | 120 | 20 | +100 | 102 | 24 | +78 | 1,579 | 1,366 | +213 |
| 2025/02/26 | 562 | +2 | +0.36 | 2,553 | 2,041 | 1,292 | +749 | 260,527 | +50.8 | 51 | 41 | +10 | 49 | 21 | +28 | 2,141 | 1,354 | +787 |
| 2025/02/25 | 560 | -8 | -1.41 | 2,190 | 1,467 | 1,257 | +210 | 259,859 | +50.67 | 67 | 8 | +59 | 72 | 69 | +3 | 1,606 | 1,334 | +272 |
| 2025/02/24 | 568 | +2 | +0.35 | 1,887 | 1,330 | 963 | +367 | 259,776 | +50.65 | 21 | 39 | -18 | 64 | 26 | +38 | 1,415 | 1,028 | +387 |
| 2025/02/23 | -- | -- | -- | -- | 537 | 629 | -92 | -- | -- | 101 | 97 | +4 | 7 | 26 | -19 | 645 | 752 | -107 |
| 2025/02/21 | 566 | +11 | +1.98 | 1,822 | 1,336 | 899 | +437 | 259,384 | +50.58 | 19 | 18 | +1 | 77 | 12 | +65 | 1,432 | 929 | +503 |
| 2025/02/20 | 555 | +2 | +0.36 | 1,510 | 819 | 998 | -179 | 259,154 | +50.53 | 24 | 22 | +2 | 235 | 31 | +204 | 1,078 | 1,051 | +27 |
| 2025/02/19 | 553 | +2 | +0.36 | 2,366 | 1,449 | 764 | +685 | 259,337 | +50.57 | 86 | 363 | -277 | 163 | 125 | +38 | 1,698 | 1,252 | +446 |
| 2025/02/18 | 551 | +1 | +0.18 | 1,090 | 537 | 629 | -92 | 259,406 | +50.58 | 101 | 97 | +4 | 7 | 26 | -19 | 645 | 752 | -107 |
| 2025/02/17 | 550 | +2 | +0.36 | 1,575 | 867 | 719 | +148 | 259,511 | +50.6 | 127 | 96 | +31 | 42 | 23 | +19 | 1,036 | 838 | +198 |
| 2025/02/15 | -- | -- | -- | -- | 669 | 688 | -19 | -- | -- | 0 | 0 | +0 | 4 | 14 | -10 | 673 | 702 | -29 |
| 2025/02/14 | 548 | -7 | -1.26 | 2,500 | 1,566 | 1,971 | -405 | 259,243 | +50.55 | 117 | 25 | +92 | 42 | 39 | +3 | 1,725 | 2,035 | -310 |
| 2025/02/13 | 555 | -2 | -0.36 | 2,936 | 1,693 | 2,014 | -321 | 259,861 | +50.67 | 33 | 155 | -122 | 50 | 44 | +6 | 1,776 | 2,213 | -437 |
| 2025/02/12 | 557 | -2 | -0.36 | 2,363 | 1,386 | 1,125 | +261 | 260,110 | +50.72 | 51 | 94 | -43 | 39 | 13 | +26 | 1,476 | 1,232 | +244 |
| 2025/02/11 | 559 | +2 | +0.36 | 2,317 | 1,334 | 1,035 | +299 | 259,838 | +50.66 | 215 | 76 | +139 | 35 | 41 | -6 | 1,584 | 1,152 | +432 |
| 2025/02/10 | 557 | +4 | +0.72 | 3,578 | 2,318 | 1,872 | +446 | 259,495 | +50.6 | 233 | 56 | +177 | 87 | 84 | +3 | 2,638 | 2,012 | +626 |
| 2025/02/08 | -- | -- | -- | -- | 669 | 688 | -19 | -- | -- | 0 | 0 | +0 | 4 | 14 | -10 | 673 | 702 | -29 |
| 2025/02/07 | 553 | +14 | +2.6 | 4,053 | 2,955 | 2,356 | +599 | 259,017 | +50.5 | 237 | 41 | +196 | 57 | 51 | +6 | 3,249 | 2,448 | +801 |
| 2025/02/06 | 539 | -27 | -4.77 | 7,191 | 2,065 | 5,580 | -3,515 | 258,356 | +50.38 | 451 | 36 | +415 | 325 | 126 | +199 | 2,841 | 5,742 | -2,901 |
| 2025/02/05 | 566 | -3 | -0.53 | 6,304 | 2,988 | 2,836 | +152 | 261,180 | +50.93 | 1,256 | 21 | +1,235 | 141 | 102 | +39 | 4,385 | 2,959 | +1,426 |
| 2025/02/04 | 569 | +40 | +7.56 | 6,710 | 3,894 | 3,596 | +298 | 261,105 | +50.91 | 890 | 37 | +853 | 226 | 103 | +123 | 5,010 | 3,736 | +1,274 |
| 2025/02/03 | 529 | -13 | -2.4 | 3,239 | 669 | 688 | -19 | 260,699 | +50.83 | 0 | 0 | +0 | 4 | 14 | -10 | 673 | 702 | -29 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
