2379
468
TWD-38.00 (-7.51%)
2024.09.16收盤
瑞昱-法人買賣
瑞昱最新法人買賣狀況
整理瑞昱最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進2,890張、佔全市場比重的39.66%;其中外資買進2,586張、佔全市場比重的35.49%;自營商買進296張、佔全市場比重的4.06%;投信買進8張、佔全市場比重的0.11%。
賣出部分三大法人合計賣出6,195張、佔全市場比重的85.01%;其中外資賣出5,384張、佔全市場比重的73.89%;自營商賣出241張、佔全市場比重的3.31%;投信賣出570張、佔全市場比重的7.82%。
總計三大法人當日對瑞昱持股淨買入(+)/淨賣出(-)張數為-3,305張,均價為NT$470元。
開盤價
488.5
收盤價
468
當日範圍
462.5 - 488.5
成交張數
7,287
開盤價(昨)
508
收盤價(昨)
506
昨日範圍
500 - 510
成交張數(昨)
1,289
成交金額
34.27億
成交金額(昨)
6.52億
52週範圍
390 - 604
發行股數
5億
市值
2400億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
488.5
收盤價
468
成交張數
7,287
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2,586 | 5,384 | -2,798 | 連2買→連2賣 |
金額(元) | 12.2億 | 25.3億 | -13億 | ||
均價(元) | 470.33 | 470.33 | 470.33 | ||
佔成交比重(%) | 35.5% | 73.9% | 不適用 | ||
投信 | 張數 | 8 | 570 | -562 | 連5買→連2賣 |
金額(元) | 376.3萬 | 2.7億 | -3億 | ||
均價(元) | 470.33 | 470.33 | 470.33 | ||
佔成交比重(%) | 0.1% | 7.8% | 不適用 | ||
自營商 | 張數 | 296 | 241 | +55 | 賣→連7買 |
金額(元) | 1.4億 | 1.1億 | +2587萬 | ||
均價(元) | 470.33 | 470.33 | 470.33 | ||
佔成交比重(%) | 4.1% | 3.3% | 不適用 | ||
三大法人 | 張數 | 2,890 | 6,195 | -3,305 | 連2買→連2賣 |
金額(元) | 13.6億 | 29.1億 | -16億 | ||
均價(元) | 470.33 | 470.33 | 470.33 | ||
佔成交比重(%) | 39.7% | 85.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
488.5
收盤價
468
成交張數
7,287
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 468 | -38 | -7.51 | 7,287 | 2,586 | 5,384 | -2,798 | 8 | 570 | -562 | 296 | 241 | +55 | 2,890 | 6,195 | -3,305 | ||
09/13 | 506 | -3 | -0.59 | 1,289 | 659 | 977 | -318 | 283,412 | +55.26 | 2 | 6 | -4 | 41 | 40 | +1 | 702 | 1,023 | -321 |
09/12 | 509 | +13.5 | +2.72 | 1,136 | 719 | 612 | +107 | 283,709 | +55.32 | 156 | 0 | +156 | 40 | 18 | +22 | 915 | 630 | +285 |
09/11 | 495.5 | +6.5 | +1.33 | 1,057 | 833 | 707 | +126 | 283,715 | +55.32 | 29 | 13 | +16 | 77 | 39 | +38 | 939 | 759 | +180 |
09/10 | 489 | -6 | -1.21 | 1,755 | 920 | 1,394 | -474 | 283,593 | +55.3 | 118 | 4 | +114 | 70 | 51 | +19 | 1,108 | 1,449 | -341 |
09/09 | 495 | -9 | -1.79 | 1,971 | 1,078 | 1,690 | -612 | 284,117 | +55.4 | 211 | 0 | +211 | 126 | 112 | +14 | 1,415 | 1,802 | -387 |
09/06 | 504 | +15.5 | +3.17 | 2,039 | 1,358 | 1,059 | +299 | 284,669 | +55.51 | 211 | 9 | +202 | 69 | 40 | +29 | 1,638 | 1,108 | +530 |
09/05 | 488.5 | -6 | -1.21 | 3,565 | 1,127 | 1,949 | -822 | 284,281 | +55.43 | 202 | 492 | -290 | 114 | 168 | -54 | 1,443 | 2,609 | -1,166 |
09/04 | 510 | -23 | -4.32 | 2,444 | 570 | 1,565 | -995 | 284,948 | +55.56 | 379 | 5 | +374 | 246 | 221 | +25 | 1,195 | 1,791 | -596 |
09/03 | 533 | -4 | -0.74 | 2,076 | 883 | 1,282 | -399 | 285,558 | +55.68 | 151 | 10 | +141 | 42 | 29 | +13 | 1,076 | 1,321 | -245 |
09/02 | 537 | +2 | +0.37 | 2,269 | 1,788 | 1,921 | -133 | 286,618 | +55.89 | 139 | 13 | +126 | 25 | 32 | -7 | 1,952 | 1,966 | -14 |
08/30 | 535 | -2 | -0.37 | 2,912 | 2,455 | 2,656 | -201 | 286,613 | +55.88 | 140 | 6 | +134 | 24 | 14 | +10 | 2,619 | 2,676 | -57 |
08/29 | 537 | +5 | +0.94 | 1,004 | 595 | 604 | -9 | 286,195 | +55.8 | 147 | 12 | +135 | 22 | 24 | -2 | 764 | 640 | +124 |
08/28 | 532 | -3 | -0.56 | 921 | 280 | 513 | -233 | 286,337 | +55.83 | 48 | 10 | +38 | 22 | 37 | -15 | 350 | 560 | -210 |
08/27 | 535 | -2 | -0.37 | 975 | 610 | 602 | +8 | 286,468 | +55.86 | 51 | 17 | +34 | 29 | 22 | +7 | 690 | 641 | +49 |
08/26 | 537 | -3 | -0.56 | 927 | 642 | 494 | +148 | 286,478 | +55.86 | 11 | 11 | +0 | 8 | 10 | -2 | 661 | 515 | +146 |
08/23 | 540 | -5 | -0.92 | 1,564 | 682 | 607 | +75 | 286,297 | +55.82 | 104 | 4 | +100 | 24 | 29 | -5 | 810 | 640 | +170 |
08/22 | 545 | +8 | +1.49 | 1,161 | 713 | 610 | +103 | 286,198 | +55.8 | 29 | 7 | +22 | 24 | 16 | +8 | 766 | 633 | +133 |
08/21 | 537 | -10 | -1.83 | 1,368 | 782 | 851 | -69 | 285,909 | +55.75 | 60 | 3 | +57 | 54 | 134 | -80 | 896 | 988 | -92 |
08/20 | 547 | -3 | -0.55 | 1,589 | 434 | 608 | -174 | 285,948 | +55.76 | 190 | 38 | +152 | 25 | 53 | -28 | 649 | 699 | -50 |
08/19 | 550 | +24 | +4.56 | 3,542 | 1,401 | 1,251 | +150 | 286,151 | +55.79 | 774 | 64 | +710 | 153 | 121 | +32 | 2,328 | 1,436 | +892 |
08/16 | 526 | +9 | +1.74 | 1,945 | 874 | 731 | +143 | 286,030 | +55.77 | 123 | 39 | +84 | 115 | 56 | +59 | 1,112 | 826 | +286 |
08/15 | 517 | -12 | -2.27 | 1,381 | 583 | 744 | -161 | 285,866 | +55.74 | 20 | 141 | -121 | 40 | 33 | +7 | 643 | 918 | -275 |
08/14 | 529 | +11 | +2.12 | 2,289 | 1,241 | 1,105 | +136 | 286,026 | +55.77 | 74 | 101 | -27 | 32 | 40 | -8 | 1,347 | 1,246 | +101 |
08/13 | 518 | +9 | +1.77 | 1,234 | 670 | 540 | +130 | 285,690 | +55.7 | 84 | 4 | +80 | 35 | 39 | -4 | 789 | 583 | +206 |
08/12 | 509 | +9.5 | +1.9 | 1,164 | 614 | 800 | -186 | 286,667 | +55.9 | 75 | 40 | +35 | 26 | 28 | -2 | 715 | 868 | -153 |
08/09 | 499.5 | +12.5 | +2.57 | 2,046 | 878 | 1,384 | -506 | 286,850 | +55.93 | 104 | 60 | +44 | 49 | 64 | -15 | 1,031 | 1,508 | -477 |
08/08 | 487 | -2 | -0.41 | 2,565 | 1,845 | 2,136 | -291 | 287,487 | +56.06 | 150 | 1 | +149 | 119 | 111 | +8 | 2,114 | 2,248 | -134 |
08/07 | 489 | +25.5 | +5.5 | 2,034 | 1,314 | 1,217 | +97 | 287,707 | +56.1 | 115 | 112 | +3 | 55 | 32 | +23 | 1,484 | 1,361 | +123 |
08/06 | 463.5 | -1.5 | -0.32 | 2,737 | 1,372 | 2,135 | -763 | 287,776 | +56.11 | 267 | 0 | +267 | 269 | 171 | +98 | 1,908 | 2,306 | -398 |
08/05 | 465 | -35 | -7 | 3,139 | 1,758 | 2,027 | -269 | 288,502 | +56.25 | 428 | 0 | +428 | 173 | 261 | -88 | 2,359 | 2,288 | +71 |
08/02 | 500 | -17 | -3.29 | 2,323 | 1,039 | 1,424 | -385 | 288,813 | +56.31 | 329 | 0 | +329 | 221 | 240 | -19 | 1,589 | 1,664 | -75 |
08/01 | 517 | +5 | +0.98 | 2,182 | 1,207 | 1,299 | -92 | 289,365 | +56.42 | 220 | 157 | +63 | 59 | 154 | -95 | 1,486 | 1,610 | -124 |
07/31 | 512 | +10 | +1.99 | 4,357 | 3,023 | 2,860 | +163 | 289,586 | +56.46 | 110 | 57 | +53 | 171 | 64 | +107 | 3,304 | 2,981 | +323 |
07/30 | 502 | +0 | +0 | 3,956 | 2,621 | 2,780 | -159 | 289,716 | +56.49 | 210 | 0 | +210 | 374 | 142 | +232 | 3,205 | 2,922 | +283 |
07/29 | 502 | -18 | -3.46 | 2,837 | 1,133 | 1,573 | -440 | 290,024 | +56.55 | 190 | 45 | +145 | 196 | 329 | -133 | 1,519 | 1,947 | -428 |
07/26 | 520 | -7 | -1.33 | 2,155 | 1,093 | 1,656 | -563 | 290,465 | +56.64 | 265 | 38 | +227 | 138 | 73 | +65 | 1,496 | 1,767 | -271 |
07/23 | 527 | +14 | +2.73 | 1,841 | 1,202 | 1,010 | +192 | 291,093 | +56.76 | 136 | 33 | +103 | 86 | 36 | +50 | 1,424 | 1,079 | +345 |
07/22 | 513 | -21 | -3.93 | 2,750 | 865 | 2,065 | -1,200 | 290,938 | +56.73 | 285 | 87 | +198 | 276 | 167 | +109 | 1,426 | 2,319 | -893 |
07/19 | 534 | -10 | -1.84 | 2,239 | 1,237 | 1,671 | -434 | 292,069 | +56.95 | 165 | 28 | +137 | 105 | 47 | +58 | 1,507 | 1,746 | -239 |
07/18 | 544 | -11 | -1.98 | 3,025 | 1,526 | 2,456 | -930 | 292,428 | +57.02 | 155 | 11 | +144 | 122 | 96 | +26 | 1,803 | 2,563 | -760 |
07/17 | 555 | -4 | -0.72 | 3,100 | 2,208 | 2,147 | +61 | 292,815 | +57.09 | 68 | 11 | +57 | 122 | 353 | -231 | 2,398 | 2,511 | -113 |
07/16 | 559 | -9 | -1.58 | 2,248 | 1,282 | 1,573 | -291 | 292,746 | +57.08 | 204 | 275 | -71 | 147 | 38 | +109 | 1,633 | 1,886 | -253 |
07/15 | 568 | -3 | -0.53 | 1,165 | 602 | 650 | -48 | 292,796 | +57.09 | 153 | 31 | +122 | 129 | 121 | +8 | 884 | 802 | +82 |
07/12 | 571 | -10 | -1.72 | 3,068 | 1,678 | 1,514 | +164 | 292,754 | +57.08 | 272 | 24 | +248 | 196 | 222 | -26 | 2,146 | 1,760 | +386 |
07/11 | 581 | +11 | +1.93 | 3,018 | 1,597 | 1,162 | +435 | 292,447 | +57.02 | 119 | 3 | +116 | 146 | 75 | +71 | 1,862 | 1,240 | +622 |
07/10 | 570 | -3 | -0.52 | 3,734 | 1,624 | 2,600 | -976 | 291,710 | +56.88 | 123 | 19 | +104 | 48 | 138 | -90 | 1,795 | 2,757 | -962 |
07/09 | 573 | +20 | +3.62 | 5,968 | 3,717 | 1,601 | +2,116 | 292,696 | +57.07 | 109 | 980 | -871 | 334 | 202 | +132 | 4,160 | 2,783 | +1,377 |
07/08 | 553 | -1 | -0.18 | 4,258 | 2,834 | 1,030 | +1,804 | 290,401 | +56.62 | 85 | 2,504 | -2,419 | 85 | 46 | +39 | 3,004 | 3,580 | -576 |
07/05 | 554 | +4 | +0.73 | 4,626 | 3,250 | 950 | +2,300 | 288,538 | +56.26 | 58 | 2,656 | -2,598 | 141 | 35 | +106 | 3,449 | 3,641 | -192 |
07/04 | 550 | +6 | +1.1 | 5,212 | 2,928 | 1,321 | +1,607 | 286,624 | +55.89 | 201 | 2,562 | -2,361 | 105 | 82 | +23 | 3,234 | 3,965 | -731 |
07/03 | 544 | +7 | +1.3 | 5,360 | 3,693 | 1,447 | +2,246 | 285,316 | +55.63 | 382 | 2,827 | -2,445 | 344 | 110 | +234 | 4,419 | 4,384 | +35 |
07/02 | 537 | +6 | +1.13 | 6,188 | 4,460 | 2,390 | +2,070 | 283,120 | +55.2 | 297 | 2,834 | -2,537 | 324 | 159 | +165 | 5,081 | 5,383 | -302 |
07/01 | 531 | -15 | -2.75 | 6,584 | 3,671 | 3,174 | +497 | 281,003 | +54.79 | 37 | 2,598 | -2,561 | 289 | 207 | +82 | 3,997 | 5,979 | -1,982 |
06/28 | 546 | +16 | +3.02 | 6,978 | 4,644 | 2,415 | +2,229 | 280,138 | +54.62 | 29 | 2,656 | -2,627 | 184 | 57 | +127 | 4,857 | 5,128 | -271 |
06/27 | 530 | +0 | +0 | 2,600 | 1,348 | 1,911 | -563 | 277,746 | +54.16 | 365 | 99 | +266 | 90 | 71 | +19 | 1,803 | 2,081 | -278 |
06/26 | 530 | -2 | -0.38 | 2,851 | 1,334 | 1,660 | -326 | 278,309 | +54.27 | 391 | 134 | +257 | 29 | 24 | +5 | 1,754 | 1,818 | -64 |
06/25 | 532 | +1 | +0.19 | 2,663 | 1,280 | 1,750 | -470 | 278,953 | +54.39 | 401 | 37 | +364 | 100 | 121 | -21 | 1,781 | 1,908 | -127 |
06/24 | 531 | -29 | -5.18 | 4,069 | 1,466 | 2,280 | -814 | 279,413 | +54.48 | 434 | 7 | +427 | 156 | 195 | -39 | 2,056 | 2,482 | -426 |
06/21 | 560 | -3 | -0.53 | 4,817 | 2,778 | 3,973 | -1,195 | 280,477 | +54.69 | 693 | 8 | +685 | 33 | 51 | -18 | 3,504 | 4,032 | -528 |
06/20 | 563 | +5 | +0.9 | 3,205 | 1,876 | 1,492 | +384 | 281,827 | +54.95 | 104 | 504 | -400 | 152 | 83 | +69 | 2,132 | 2,079 | +53 |
06/19 | 558 | -3 | -0.53 | 2,960 | 1,941 | 1,855 | +86 | 281,284 | +54.85 | 52 | 6 | +46 | 67 | 82 | -15 | 2,060 | 1,943 | +117 |
06/18 | 561 | +0 | +0 | 2,633 | 1,531 | 1,801 | -270 | 281,140 | +54.82 | 41 | 19 | +22 | 55 | 72 | -17 | 1,627 | 1,892 | -265 |
06/17 | 561 | -8 | -1.41 | 2,123 | 923 | 999 | -76 | 281,375 | +54.86 | 35 | 14 | +21 | 49 | 45 | +4 | 1,007 | 1,058 | -51 |
06/14 | 569 | -4 | -0.7 | 3,097 | 1,392 | 1,250 | +142 | 281,502 | +54.89 | 178 | 7 | +171 | 78 | 216 | -138 | 1,648 | 1,473 | +175 |
06/13 | 573 | +32 | +5.91 | 6,526 | 4,070 | 1,889 | +2,181 | 281,362 | +54.86 | 266 | 30 | +236 | 394 | 396 | -2 | 4,730 | 2,315 | +2,415 |
06/12 | 541 | +7 | +1.31 | 6,501 | 4,370 | 605 | +3,765 | 279,211 | +54.44 | 20 | 4,010 | -3,990 | 108 | 80 | +28 | 4,498 | 4,695 | -197 |
06/11 | 534 | +4 | +0.75 | 6,192 | 4,734 | 979 | +3,755 | 275,368 | +53.69 | 291 | 3,904 | -3,613 | 52 | 53 | -1 | 5,077 | 4,936 | +141 |
06/07 | 530 | -6 | -1.12 | 6,852 | 5,035 | 1,158 | +3,877 | 271,719 | +52.98 | 45 | 4,352 | -4,307 | 71 | 72 | -1 | 5,151 | 5,582 | -431 |
06/06 | 536 | +13 | +2.49 | 8,993 | 6,764 | 1,774 | +4,990 | 268,259 | +52.31 | 203 | 3,939 | -3,736 | 91 | 130 | -39 | 7,058 | 5,843 | +1,215 |
06/05 | 523 | -11 | -2.06 | 8,407 | 5,784 | 1,586 | +4,198 | 263,630 | +51.4 | 131 | 4,243 | -4,112 | 153 | 137 | +16 | 6,068 | 5,966 | +102 |
06/04 | 534 | -16 | -2.91 | 8,422 | 5,538 | 2,399 | +3,139 | 259,671 | +50.63 | 105 | 3,925 | -3,820 | 310 | 168 | +142 | 5,953 | 6,492 | -539 |
06/03 | 550 | +7 | +1.29 | 9,111 | 7,371 | 2,092 | +5,279 | 257,089 | +50.13 | 239 | 4,460 | -4,221 | 305 | 281 | +24 | 7,915 | 6,833 | +1,082 |
05/31 | 543 | -27 | -4.74 | 7,767 | 6,042 | 3,975 | +2,067 | 251,321 | +49 | 47 | 2,647 | -2,600 | 191 | 240 | -49 | 6,280 | 6,862 | -582 |
05/30 | 570 | +9 | +1.6 | 6,990 | 5,903 | 3,028 | +2,875 | 249,383 | +48.63 | 89 | 2,237 | -2,148 | 111 | 104 | +7 | 6,103 | 5,369 | +734 |
05/29 | 561 | +20 | +3.7 | 6,575 | 5,237 | 3,137 | +2,100 | 246,357 | +48.04 | 252 | 1,093 | -841 | 177 | 174 | +3 | 5,666 | 4,404 | +1,262 |
05/28 | 541 | +9 | +1.69 | 4,695 | 3,028 | 895 | +2,133 | 244,103 | +47.6 | 68 | 2,777 | -2,709 | 125 | 49 | +76 | 3,221 | 3,721 | -500 |
05/27 | 532 | +4 | +0.76 | 3,330 | 1,619 | 738 | +881 | 242,119 | +47.21 | 4 | 1,731 | -1,727 | 99 | 83 | +16 | 1,722 | 2,552 | -830 |
05/24 | 528 | -11 | -2.04 | 2,366 | 1,248 | 1,355 | -107 | 241,235 | +47.04 | 2 | 291 | -289 | 24 | 87 | -63 | 1,274 | 1,733 | -459 |
05/23 | 539 | +2 | +0.37 | 3,253 | 2,033 | 1,838 | +195 | 241,445 | +47.08 | 0 | 776 | -776 | 132 | 49 | +83 | 2,165 | 2,663 | -498 |
05/22 | 537 | +8 | +1.51 | 2,273 | 1,310 | 1,579 | -269 | 241,194 | +47.03 | 53 | 63 | -10 | 32 | 84 | -52 | 1,395 | 1,726 | -331 |
05/21 | 529 | -2 | -0.38 | 2,732 | 1,631 | 2,058 | -427 | 241,411 | +47.07 | 5 | 193 | -188 | 60 | 67 | -7 | 1,696 | 2,318 | -622 |
05/20 | 531 | +1 | +0.19 | 3,520 | 2,013 | 2,333 | -320 | 241,896 | +47.17 | 338 | 415 | -77 | 122 | 98 | +24 | 2,473 | 2,846 | -373 |
05/17 | 530 | -17 | -3.11 | 3,975 | 1,216 | 2,964 | -1,748 | 242,032 | +47.19 | 272 | 247 | +25 | 233 | 175 | +58 | 1,721 | 3,386 | -1,665 |
05/16 | 547 | +16 | +3.01 | 4,066 | 3,433 | 2,719 | +714 | 243,582 | +47.49 | 65 | 77 | -12 | 108 | 55 | +53 | 3,606 | 2,851 | +755 |
05/15 | 531 | -5 | -0.93 | 2,581 | 1,506 | 1,980 | -474 | 242,599 | +47.3 | 45 | 57 | -12 | 106 | 224 | -118 | 1,657 | 2,261 | -604 |
05/14 | 536 | +9 | +1.71 | 3,198 | 2,709 | 2,469 | +240 | 244,048 | +47.59 | 85 | 52 | +33 | 12 | 50 | -38 | 2,806 | 2,571 | +235 |
05/13 | 527 | +10 | +1.93 | 2,694 | 2,149 | 1,874 | +275 | 243,631 | +47.5 | 220 | 32 | +188 | 61 | 90 | -29 | 2,430 | 1,996 | +434 |
05/10 | 517 | -15 | -2.82 | 4,409 | 2,038 | 3,473 | -1,435 | 243,663 | +47.51 | 470 | 0 | +470 | 244 | 248 | -4 | 2,752 | 3,721 | -969 |
05/09 | 532 | +4 | +0.76 | 2,827 | 2,001 | 2,112 | -111 | 244,668 | +47.71 | 231 | 20 | +211 | 71 | 130 | -59 | 2,303 | 2,262 | +41 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。