首頁>台灣股市>瑞昱>交易資訊 - 現股當沖

2379

500

TWD

+4.00 (0.81%)

2024.11.21收盤

瑞昱－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

瑞昱最新現股當沖狀況

整理瑞昱最新(2024/11/21) 當沖狀況。整體成交張數為888張，佔整體市場成交張數的23.62%。當日現股當沖之總損益為+255萬元、每張平均損益則為+2,867元。

開盤價

494

收盤價

500

當日範圍

493.5 - 508

成交張數

3,760

開盤價(昨)

502

收盤價(昨)

496

昨日範圍

496 - 505

成交張數(昨)

4,203

成交金額

18.87億

成交金額(昨)

20.99億

52週範圍

433.5 - 604

發行股數

5億

市值

2564億

現股當沖－歷史逐日資訊

開盤價

494

收盤價

500

成交張數

3,760

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	500	+4	+0.81	3,760	188,728.2	888	23.62	44,437.05	23.55	44,691.6	23.68	+254.55	+2,866.55	0	0
11/20	496	-7	-1.39	4,203	209,911.96	947	22.53	47,290.8	22.53	47,373.8	22.57	+83	+876.45	0	0
11/19	503	+6	+1.21	5,146	259,640.84	1,359	26.41	68,360.05	26.33	68,719.8	26.47	+359.75	+2,647.17	1	0.02
11/18	497	+9	+1.84	3,183	157,997.79	741	23.28	36,635.05	23.19	36,776.2	23.28	+141.15	+1,904.86	0	0
11/15	488	+1	+0.21	1,621	79,733.46	688	42.46	33,846.35	42.45	33,936.75	42.56	+90.4	+1,313.95	0	0
11/14	487	-8	-1.62	2,395	117,385.32	793	33.11	38,839.3	33.09	38,903.95	33.14	+64.65	+815.26	0	0
11/13	495	+5	+1.02	1,603	79,454.03	562	35.06	27,814.2	35.01	27,905.9	35.12	+91.7	+1,631.67	0	0
11/12	490	-9	-1.8	2,249	111,678.24	686	30.5	34,016.55	30.46	34,097.65	30.53	+81.1	+1,182.22	0	0
11/11	499	-1	-0.2	1,229	60,918.08	396	32.23	19,574.6	32.13	19,675.3	32.3	+100.7	+2,542.93	0	0
11/08	500	+5	+1.01	2,061	103,201.37	341	16.54	17,041.45	16.51	17,065.35	16.54	+23.9	+700.88	0	0
11/07	495	+4	+0.81	1,749	86,265.49	421	24.07	20,682.65	23.98	20,780.7	24.09	+98.05	+2,328.98	0	0
11/06	491	+11.5	+2.4	2,532	124,769.76	490	19.35	24,077.35	19.3	24,149.6	19.36	+72.25	+1,474.49	2	0.08
11/05	479.5	-3	-0.62	1,398	67,137.45	368	26.32	17,681.75	26.34	17,682	26.34	+0.25	+6.79	0	0
11/04	482.5	-3.5	-0.72	1,903	91,636.43	726	38.15	34,872.8	38.06	34,915.45	38.1	+42.65	+587.47	1	0.05
11/01	486	+7.5	+1.57	4,432	210,642.5	1,888	42.6	89,303.75	42.4	90,094.35	42.77	+790.6	+4,187.5	2	0.05
10/30	478.5	-5.5	-1.14	1,536	74,075.58	465	30.27	22,444.2	30.3	22,482.15	30.35	+37.95	+816.13	0	0
10/29	484	+1	+0.21	2,005	96,609.08	776	38.71	37,343.25	38.65	37,455.4	38.77	+112.15	+1,445.23	1	0.05
10/28	483	-6.5	-1.33	1,312	63,620.37	524	39.94	25,410.95	39.94	25,432.1	39.97	+21.15	+403.63	0	0
10/25	489.5	+6.5	+1.35	2,084	101,893.95	745	35.74	36,401.85	35.73	36,432.6	35.76	+30.75	+412.75	0	0
10/24	483	+9.5	+2.01	4,349	210,798.62	1,406	32.33	68,052.9	32.28	68,222.45	32.36	+169.55	+1,205.9	1	0.02
10/23	473.5	-7.5	-1.56	2,712	128,958.96	553	20.39	26,267.8	20.37	26,300.3	20.39	+32.5	+587.7	0	0
10/22	481	+5	+1.05	3,373	161,907.61	563	16.69	26,972.35	16.66	27,013.95	16.68	+41.6	+738.9	0	0
10/21	476	+11	+2.37	2,692	127,623.98	255	9.47	12,040.75	9.43	12,097	9.48	+56.25	+2,205.88	0	0
10/18	465	-2	-0.43	3,346	156,778.72	862	25.76	40,405.7	25.77	40,407.45	25.77	+1.75	+20.3	0	0
10/17	467	-10.5	-2.2	5,502	257,801.93	1,768	32.14	82,956.7	32.18	83,104.45	32.24	+147.75	+835.69	5	0.09
10/16	477.5	-12	-2.45	3,126	149,256.2	855	27.35	40,809	27.34	40,808.65	27.34	-0.35	-4.09	1	0.03
10/15	489.5	+4.5	+0.93	1,249	61,076.79	298	23.86	14,552.1	23.83	14,555.3	23.83	+3.2	+107.38	2	0.16
10/14	485	+1.5	+0.31	891	43,219.3	320	35.92	15,521.7	35.91	15,538.15	35.95	+16.45	+514.06	0	0
10/11	483.5	+3.5	+0.73	1,171	56,772.51	381	32.52	18,431.8	32.47	18,437.05	32.48	+5.25	+137.8	0	0
10/09	480	+6	+1.27	2,561	123,941.83	866	33.82	41,827.9	33.75	41,956.4	33.85	+128.5	+1,483.83	0	0
10/08	474	-5.5	-1.15	2,765	131,140.15	626	22.64	29,683.25	22.63	29,710.25	22.66	+27	+431.31	0	0
10/07	479.5	-1.5	-0.31	2,104	100,367.06	540	25.66	25,762.15	25.67	25,783.75	25.69	+21.6	+400	0	0
10/04	481	+7.5	+1.58	3,086	147,540.31	959	31.08	45,735.5	31	45,902.65	31.11	+167.15	+1,742.96	0	0
10/01	473.5	+2.5	+0.53	2,119	100,531.29	403	19.02	19,084.65	18.98	19,125.25	19.02	+40.6	+1,007.44	0	0
09/30	471	-23	-4.66	2,920	140,090.01	764	26.16	36,633.35	26.15	36,670.2	26.18	+36.85	+482.33	0	0
09/27	494	+3	+0.61	2,651	130,750.91	599	22.59	29,501.5	22.56	29,549.5	22.6	+48	+801.34	0	0
09/26	491	+1	+0.2	3,079	151,649.48	806	26.18	39,689.25	26.17	39,723.15	26.19	+33.9	+420.6	0	0
09/25	490	+9	+1.87	3,723	182,418.74	796	21.38	38,757.3	21.25	39,043.15	21.4	+285.85	+3,591.08	2	0.05
09/24	481	+0.5	+0.1	1,829	87,442.33	438	23.95	20,909	23.91	20,993.65	24.01	+84.65	+1,932.65	2	0.11
09/23	480.5	+10.5	+2.23	2,345	112,179.41	601	25.63	28,676.9	25.56	28,752.2	25.63	+75.3	+1,252.91	0	0
09/20	470	-3	-0.63	4,792	225,863.55	1,088	22.7	51,315.15	22.72	51,395.45	22.76	+80.3	+738.05	0	0
09/19	473	+8	+1.72	2,629	123,513.65	801	30.47	37,561.55	30.41	37,603.35	30.44	+41.8	+521.85	0	0
09/18	465	-3	-0.64	4,079	190,650.15	1,223	29.98	57,135.05	29.97	57,188.95	30	+53.9	+440.72	6	0.15
09/16	468	-38	-7.51	7,287	342,717.1	3,043	41.76	143,243.2	41.8	143,754.8	41.95	+511.6	+1,681.24	1	0.01
09/13	506	-3	-0.59	1,289	65,217.56	327	25.38	16,500.5	25.3	16,560.3	25.39	+59.8	+1,828.75	2	0.16
09/12	509	+13.5	+2.72	1,136	57,734.24	415	36.52	21,049.3	36.46	21,069.6	36.49	+20.3	+489.16	7	0.62
09/11	495.5	+6.5	+1.33	1,057	52,437.32	359	33.97	17,798.35	33.94	17,820.15	33.98	+21.8	+607.24	0	0
09/10	489	-6	-1.21	1,755	86,392.37	536	30.54	26,413.65	30.57	26,472.1	30.64	+58.45	+1,090.49	0	0
09/09	495	-9	-1.79	1,971	97,618.67	546	27.71	27,039.85	27.7	27,082.95	27.74	+43.1	+789.38	0	0
09/06	504	+15.5	+3.17	2,039	102,732.43	386	18.93	19,358.65	18.84	19,528.15	19.01	+169.5	+4,391.19	6	0.29
09/05	488.5	-6	-1.21	3,565	176,475.86	668	18.74	33,130.9	18.77	33,044.65	18.72	-86.25	-1,291.17	5	0.14
09/04	510	-23	-4.32	2,444	125,373.41	557	22.79	28,543.1	22.77	28,675.9	22.87	+132.8	+2,384.2	0	0
09/03	533	-4	-0.74	2,076	108,433.83	256	12.33	13,716.4	12.65	13,738.4	12.67	+22	+859.38	0	0
09/02	537	+2	+0.37	2,269	114,065.51	126	5.55	6,797.5	5.96	6,796	5.96	-1.5	-119.05	0	0
08/30	535	-2	-0.37	2,912	152,062.67	486	16.69	26,039.2	17.12	26,162.9	17.21	+123.7	+2,545.27	0	0
08/29	537	+5	+0.94	1,004	53,832.15	334	33.26	17,875.2	33.21	17,931.8	33.31	+56.6	+1,694.61	0	0
08/28	532	-3	-0.56	921	48,751.21	307	33.33	16,241.9	33.32	16,302.2	33.44	+60.3	+1,964.17	0	0
08/27	535	-2	-0.37	975	52,183	274	28.09	14,669.9	28.11	14,702.2	28.17	+32.3	+1,178.83	0	0
08/26	537	-3	-0.56	927	49,973.95	322	34.75	17,373.5	34.77	17,381.1	34.78	+7.6	+236.02	1	0.11
08/23	540	-5	-0.92	1,564	84,094.56	449	28.71	24,096.9	28.65	24,197.6	28.77	+100.7	+2,242.76	0	0
08/22	545	+8	+1.49	1,161	63,269.58	374	32.2	20,350.8	32.17	20,427.4	32.29	+76.6	+2,048.13	0	0
08/21	537	-10	-1.83	1,368	73,992.33	304	22.23	16,458.9	22.24	16,489.3	22.29	+30.4	+1,000	0	0
08/20	547	-3	-0.55	1,589	87,837	316	19.89	17,411.9	19.82	17,475.1	19.89	+63.2	+2,000	1	0.06
08/19	550	+24	+4.56	3,542	194,051.98	599	16.91	32,669.9	16.84	32,921.6	16.97	+251.7	+4,202	0	0
08/16	526	+9	+1.74	1,945	102,864.42	633	32.55	33,418	32.49	33,516.8	32.58	+98.8	+1,560.82	0	0
08/15	517	-12	-2.27	1,381	71,995.53	288	20.86	15,020.5	20.86	15,089.9	20.96	+69.4	+2,409.72	0	0
08/14	529	+11	+2.12	2,289	120,715.68	605	26.44	31,793.4	26.34	31,954.9	26.47	+161.5	+2,669.42	0	0
08/13	518	+9	+1.77	1,234	63,983.65	352	28.53	18,222.6	28.48	18,254.5	28.53	+31.9	+906.25	0	0
08/12	509	+9.5	+1.9	1,164	59,266.77	375	32.22	19,061.4	32.16	19,125.9	32.27	+64.5	+1,720	0	0
08/09	499.5	+12.5	+2.57	2,046	102,763.75	670	32.75	33,461.8	32.56	33,734.35	32.83	+272.55	+4,067.91	1	0.05
08/08	487	-2	-0.41	2,565	125,589.08	597	23.28	29,245.75	23.29	29,306.9	23.34	+61.15	+1,024.29	0	0
08/07	489	+25.5	+5.5	2,034	99,036.36	740	36.38	35,902.95	36.25	36,206.6	36.56	+303.65	+4,103.38	0	0
08/06	463.5	-1.5	-0.32	2,737	127,158.79	1,181	43.15	54,818.35	43.11	55,050.4	43.29	+232.05	+1,964.86	4	0.15
08/05	465	-35	-7	3,139	146,664.18	1,085	34.57	50,656.9	34.54	50,934.35	34.73	+277.45	+2,557.14	0	0
08/02	500	-17	-3.29	2,323	117,730.62	775	33.37	39,407.5	33.47	39,373.3	33.44	-34.2	-441.29	2	0.09
08/01	517	+5	+0.98	2,182	113,030.82	827	37.9	42,835.5	37.9	42,920	37.97	+84.5	+1,021.77	0	0
07/31	512	+10	+1.99	4,357	225,260.01	2,030	46.59	105,106.6	46.66	105,115.6	46.66	+9	+44.33	0	0
07/30	502	+0	+0	3,956	196,667.7	1,443	36.47	71,540.65	36.38	71,734.05	36.47	+193.4	+1,340.26	0	0
07/29	502	-18	-3.46	2,837	143,978.05	971	34.22	49,368.5	34.29	49,423.95	34.33	+55.45	+571.06	0	0
07/26	520	-7	-1.33	2,155	111,901.33	693	32.16	35,939.9	32.12	35,985.9	32.16	+46	+663.78	0	0
07/23	527	+14	+2.73	1,841	96,609.62	443	24.07	23,147.5	23.96	23,241.2	24.06	+93.7	+2,115.12	0	0
07/22	513	-21	-3.93	2,750	142,162.39	783	28.47	40,417.9	28.43	40,642.1	28.59	+224.2	+2,863.35	1	0.04
07/19	534	-10	-1.84	2,239	119,920.84	487	21.75	26,117.1	21.78	26,105.3	21.77	-11.8	-242.3	0	0
07/18	544	-11	-1.98	3,025	164,190	602	19.9	32,654.5	19.89	32,759.3	19.95	+104.8	+1,740.86	1	0.03
07/17	555	-4	-0.72	3,100	171,668.25	856	27.61	47,220.3	27.51	47,464.6	27.65	+244.3	+2,853.97	0	0
07/16	559	-9	-1.58	2,248	126,130.66	232	10.32	13,037.9	10.34	13,083.4	10.37	+45.5	+1,961.21	0	0
07/15	568	-3	-0.53	1,165	66,137.3	233	20.01	13,231.8	20.01	13,247.5	20.03	+15.7	+673.82	0	0
07/12	571	-10	-1.72	3,068	176,253.87	624	20.34	35,922.8	20.38	35,995.5	20.42	+72.7	+1,165.06	0	0
07/11	581	+11	+1.93	3,018	174,215.2	672	22.26	38,574.2	22.14	38,837	22.29	+262.8	+3,910.71	1	0.03
07/10	570	-3	-0.52	3,734	212,084.95	707	18.93	40,119.7	18.92	40,252.3	18.98	+132.6	+1,875.53	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來