2379
530
TWD+5.00 (0.95%)
2025.04.02收盤
瑞昱－現股當沖
瑞昱最新現股當沖狀況
整理瑞昱最新(2025/04/02) 當沖狀況。整體成交張數為536張，佔整體市場成交張數的22.55%。當日現股當沖之總損益為+95.7萬元、每張平均損益則為+1,785元。
開盤價
526
收盤價
530
當日範圍
526 - 542
成交張數
2,377
開盤價(昨)
525
收盤價(昨)
525
昨日範圍
521 - 531
成交張數(昨)
3,373
成交金額
12.64億
成交金額(昨)
17.71億
52週範圍
463.5 - 581
發行股數
5億
市值
2718億
現股當沖－歷史逐日資訊
開盤價
526
收盤價
530
成交張數
2,377
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 530 | +5 | +0.95 | 2,377 | 126,395.28 | 536 | 22.55 | 28,478.7 | 22.53 | 28,574.4 | 22.61 | +95.7 | +1,785.45 | 0 | 0 |
| 2025/04/01 | 525 | +2 | +0.38 | 3,373 | 177,125.05 | 498 | 14.77 | 26,112 | 14.74 | 26,180 | 14.78 | +68 | +1,365.46 | 1 | 0.03 |
| 2025/03/31 | 523 | -25 | -4.56 | 3,062 | 162,097.76 | 889 | 29.04 | 47,095.9 | 29.05 | 47,283.1 | 29.17 | +187.2 | +2,105.74 | 1 | 0.03 |
| 2025/03/28 | 548 | +3 | +0.55 | 1,943 | 105,895.95 | 457 | 23.52 | 24,843.1 | 23.46 | 24,981.2 | 23.59 | +138.1 | +3,021.88 | 2 | 0.1 |
| 2025/03/27 | 545 | -16 | -2.85 | 1,925 | 105,716.04 | 368 | 19.12 | 20,278.2 | 19.18 | 20,245.1 | 19.15 | -33.1 | -899.46 | 0 | 0 |
| 2025/03/26 | 561 | -1 | -0.18 | 1,481 | 82,975.66 | 210 | 14.18 | 11,766.4 | 14.18 | 11,777 | 14.19 | +10.6 | +504.76 | 0 | 0 |
| 2025/03/25 | 562 | +6 | +1.08 | 2,326 | 130,680.58 | 534 | 22.96 | 30,035.1 | 22.98 | 30,034.3 | 22.98 | -0.8 | -14.98 | 0 | 0 |
| 2025/03/24 | 556 | -4 | -0.71 | 1,838 | 103,087.3 | 408 | 22.19 | 22,910.6 | 22.22 | 22,882.7 | 22.2 | -27.9 | -683.82 | 0 | 0 |
| 2025/03/21 | 560 | +6 | +1.08 | 2,492 | 139,183.56 | 372 | 14.93 | 20,647.2 | 14.83 | 20,761.6 | 14.92 | +114.4 | +3,075.27 | 0 | 0 |
| 2025/03/20 | 554 | +13 | +2.4 | 1,634 | 90,109.12 | 229 | 14.02 | 12,579.3 | 13.96 | 12,659.9 | 14.05 | +80.6 | +3,519.65 | 0 | 0 |
| 2025/03/19 | 541 | -6 | -1.1 | 1,309 | 71,136.7 | 273 | 20.85 | 14,846.4 | 20.87 | 14,847.8 | 20.87 | +1.4 | +51.28 | 0 | 0 |
| 2025/03/18 | 547 | +12 | +2.24 | 1,398 | 76,106.42 | 247 | 17.67 | 13,414.1 | 17.63 | 13,450.4 | 17.67 | +36.3 | +1,469.64 | 0 | 0 |
| 2025/03/17 | 535 | -3 | -0.56 | 1,449 | 77,804.94 | 357 | 24.64 | 19,180.9 | 24.65 | 19,179.8 | 24.65 | -1.1 | -30.81 | 0 | 0 |
| 2025/03/14 | 538 | +0 | +0 | 2,310 | 124,310.32 | 581 | 25.15 | 31,228.3 | 25.12 | 31,284.2 | 25.17 | +55.9 | +962.13 | 0 | 0 |
| 2025/03/13 | 538 | -16 | -2.89 | 1,634 | 89,429.18 | 400 | 24.47 | 21,929.6 | 24.52 | 21,885.2 | 24.47 | -44.4 | -1,110 | 0 | 0 |
| 2025/03/12 | 554 | -6 | -1.07 | 2,064 | 115,231.67 | 573 | 27.76 | 31,987.3 | 27.76 | 31,975.7 | 27.75 | -11.6 | -202.44 | 0 | 0 |
| 2025/03/11 | 560 | +7 | +1.27 | 4,988 | 276,373.09 | 2,417 | 48.45 | 133,643.2 | 48.36 | 134,065.6 | 48.51 | +422.4 | +1,747.62 | 0 | 0 |
| 2025/03/10 | 553 | -2 | -0.36 | 1,733 | 95,913.89 | 529 | 30.53 | 29,233.7 | 30.48 | 29,287.5 | 30.54 | +53.8 | +1,017.01 | 0 | 0 |
| 2025/03/07 | 555 | -2 | -0.36 | 1,799 | 100,215.84 | 393 | 21.85 | 21,881.6 | 21.83 | 21,931.3 | 21.88 | +49.7 | +1,264.63 | 0 | 0 |
| 2025/03/06 | 557 | +2 | +0.36 | 1,649 | 91,422.11 | 565 | 34.26 | 31,267.3 | 34.2 | 31,355.2 | 34.3 | +87.9 | +1,555.75 | 2 | 0.12 |
| 2025/03/05 | 555 | +7 | +1.28 | 2,392 | 132,854.06 | 704 | 29.43 | 39,039.8 | 29.39 | 39,132 | 29.45 | +92.2 | +1,309.66 | 2 | 0.08 |
| 2025/03/04 | 548 | -7 | -1.26 | 4,167 | 227,632.07 | 888 | 21.31 | 48,425.4 | 21.27 | 48,562.9 | 21.33 | +137.5 | +1,548.42 | 0 | 0 |
| 2025/03/03 | 555 | +5 | +0.91 | 2,077 | 114,771.97 | 580 | 27.92 | 31,948.1 | 27.84 | 32,077.3 | 27.95 | +129.2 | +2,227.59 | 0 | 0 |
| 2025/02/27 | 550 | -12 | -2.14 | 2,315 | 128,471.13 | 467 | 20.17 | 25,899 | 20.16 | 26,032.7 | 20.26 | +133.7 | +2,862.96 | 0 | 0 |
| 2025/02/26 | 562 | +2 | +0.36 | 2,553 | 142,217.37 | 708 | 27.73 | 39,406 | 27.71 | 39,572.9 | 27.83 | +166.9 | +2,357.34 | 2 | 0.08 |
| 2025/02/25 | 560 | -8 | -1.41 | 2,190 | 123,224.81 | 562 | 25.66 | 31,646.3 | 25.68 | 31,647.2 | 25.68 | +0.9 | +16.01 | 0 | 0 |
| 2025/02/24 | 568 | +2 | +0.35 | 1,887 | 106,447.59 | 438 | 23.21 | 24,675.5 | 23.18 | 24,733.9 | 23.24 | +58.4 | +1,333.33 | 0 | 0 |
| 2025/02/21 | 566 | +11 | +1.98 | 1,822 | 102,232.21 | 425 | 23.33 | 23,774.1 | 23.25 | 23,890.7 | 23.37 | +116.6 | +2,743.53 | 0 | 0 |
| 2025/02/20 | 555 | +2 | +0.36 | 1,510 | 83,941.96 | 311 | 20.59 | 17,261.3 | 20.56 | 17,275.2 | 20.58 | +13.9 | +446.95 | 1 | 0.07 |
| 2025/02/19 | 553 | +2 | +0.36 | 2,366 | 131,635.91 | 489 | 20.67 | 27,104.4 | 20.59 | 27,279.4 | 20.72 | +175 | +3,578.73 | 0 | 0 |
| 2025/02/18 | 551 | +1 | +0.18 | 1,090 | 59,916.26 | 294 | 26.98 | 16,162.7 | 26.98 | 16,162.5 | 26.98 | -0.2 | -6.8 | 0 | 0 |
| 2025/02/17 | 550 | +2 | +0.36 | 1,575 | 87,009.06 | 265 | 16.82 | 14,632.6 | 16.82 | 14,669.8 | 16.86 | +37.2 | +1,403.77 | 0 | 0 |
| 2025/02/14 | 548 | -7 | -1.26 | 2,500 | 137,097.01 | 487 | 19.48 | 26,684.8 | 19.46 | 26,736.9 | 19.5 | +52.1 | +1,069.82 | 0 | 0 |
| 2025/02/13 | 555 | -2 | -0.36 | 2,936 | 162,668.55 | 772 | 26.29 | 42,730.3 | 26.27 | 42,857.9 | 26.35 | +127.6 | +1,652.85 | 1 | 0.03 |
| 2025/02/12 | 557 | -2 | -0.36 | 2,363 | 132,458.16 | 532 | 22.52 | 29,857.7 | 22.54 | 29,940.3 | 22.6 | +82.6 | +1,552.63 | 0 | 0 |
| 2025/02/11 | 559 | +2 | +0.36 | 2,317 | 129,041.45 | 716 | 30.9 | 39,849.9 | 30.88 | 39,882.9 | 30.91 | +33 | +460.89 | 1 | 0.04 |
| 2025/02/10 | 557 | +4 | +0.72 | 3,578 | 197,482.87 | 1,072 | 29.96 | 59,117.7 | 29.94 | 59,221.3 | 29.99 | +103.6 | +966.42 | 0 | 0 |
| 2025/02/07 | 553 | +14 | +2.6 | 4,053 | 223,268.08 | 1,239 | 30.57 | 68,115.1 | 30.51 | 68,178.2 | 30.54 | +63.1 | +509.28 | 0 | 0 |
| 2025/02/06 | 539 | -27 | -4.77 | 7,191 | 391,012.86 | 2,250 | 31.29 | 122,778.8 | 31.4 | 122,986.8 | 31.45 | +208 | +924.44 | 0 | 0 |
| 2025/02/05 | 566 | -3 | -0.53 | 6,304 | 363,434.57 | 1,510 | 23.95 | 86,958.5 | 23.93 | 87,179.7 | 23.99 | +221.2 | +1,464.9 | 2 | 0.03 |
| 2025/02/04 | 569 | +40 | +7.56 | 6,710 | 378,742.76 | 1,830 | 27.27 | 102,205 | 26.99 | 103,379.9 | 27.3 | +1,174.9 | +6,420.22 | 1 | 0.01 |
| 2025/02/03 | 529 | -13 | -2.4 | 3,239 | 171,055.38 | 821 | 25.34 | 43,286.9 | 25.31 | 43,493.6 | 25.43 | +206.7 | +2,517.66 | 0 | 0 |
| 2025/01/22 | 542 | +2 | +0.37 | 2,082 | 112,994.79 | 495 | 23.78 | 26,855 | 23.77 | 26,932.1 | 23.83 | +77.1 | +1,557.58 | 0 | 0 |
| 2025/01/21 | 540 | +2 | +0.37 | 1,427 | 77,246.75 | 351 | 24.59 | 18,970.5 | 24.56 | 18,985.8 | 24.58 | +15.3 | +435.9 | 0 | 0 |
| 2025/01/20 | 538 | +0 | +0 | 1,995 | 107,608.02 | 469 | 23.51 | 25,276.2 | 23.49 | 25,368.6 | 23.58 | +92.4 | +1,970.15 | 0 | 0 |
| 2025/01/17 | 538 | +12 | +2.28 | 2,663 | 142,885.97 | 517 | 19.41 | 27,685.6 | 19.38 | 27,744.1 | 19.42 | +58.5 | +1,131.53 | 0 | 0 |
| 2025/01/16 | 526 | +5 | +0.96 | 1,683 | 89,082.28 | 312 | 18.54 | 16,494.8 | 18.52 | 16,559 | 18.59 | +64.2 | +2,057.69 | 0 | 0 |
| 2025/01/15 | 521 | +2 | +0.39 | 1,592 | 82,734.79 | 257 | 16.14 | 13,324.3 | 16.1 | 13,362.2 | 16.15 | +37.9 | +1,474.71 | 1 | 0.06 |
| 2025/01/14 | 519 | +4 | +0.78 | 1,167 | 60,446.61 | 189 | 16.2 | 9,769.4 | 16.16 | 9,776.5 | 16.17 | +7.1 | +375.66 | 0 | 0 |
| 2025/01/13 | 515 | -10 | -1.9 | 2,798 | 143,839.57 | 802 | 28.66 | 41,162.2 | 28.62 | 41,275.4 | 28.7 | +113.2 | +1,411.47 | 0 | 0 |
| 2025/01/10 | 525 | -4 | -0.76 | 1,898 | 100,890.67 | 561 | 29.56 | 29,814.9 | 29.55 | 29,934.9 | 29.67 | +120 | +2,139.04 | 0 | 0 |
| 2025/01/09 | 529 | -11 | -2.04 | 3,124 | 166,764.9 | 692 | 22.15 | 36,976.5 | 22.17 | 37,028.1 | 22.2 | +51.6 | +745.66 | 0 | 0 |
| 2025/01/08 | 540 | -3 | -0.55 | 2,193 | 118,571.26 | 546 | 24.9 | 29,510.8 | 24.89 | 29,550.1 | 24.92 | +39.3 | +719.78 | 0 | 0 |
| 2025/01/07 | 543 | +3 | +0.56 | 2,333 | 126,538.88 | 841 | 36.05 | 45,535.9 | 35.99 | 45,669 | 36.09 | +133.1 | +1,582.64 | 0 | 0 |
| 2025/01/06 | 540 | +3 | +0.56 | 2,071 | 111,637.51 | 582 | 28.1 | 31,371.9 | 28.1 | 31,418.6 | 28.14 | +46.7 | +802.41 | 0 | 0 |
| 2025/01/03 | 537 | -8 | -1.47 | 2,939 | 157,946.63 | 517 | 17.59 | 27,811.6 | 17.61 | 27,863.1 | 17.64 | +51.5 | +996.13 | 0 | 0 |
| 2025/01/02 | 545 | -23 | -4.05 | 4,217 | 229,567.88 | 1,099 | 26.06 | 59,835.2 | 26.06 | 60,034.2 | 26.15 | +199 | +1,810.74 | 1 | 0.02 |
| 2024/12/31 | 568 | +4 | +0.71 | 5,526 | 312,084.04 | 704 | 12.74 | 39,449.5 | 12.64 | 39,782.9 | 12.75 | +333.4 | +4,735.8 | 0 | 0 |
| 2024/12/30 | 564 | +6 | +1.08 | 3,300 | 185,708.58 | 538 | 16.3 | 30,183.5 | 16.25 | 30,329.5 | 16.33 | +146 | +2,713.75 | 1 | 0.03 |
| 2024/12/27 | 558 | +5 | +0.9 | 1,867 | 104,174.38 | 605 | 32.41 | 33,709.6 | 32.36 | 33,780.1 | 32.43 | +70.5 | +1,165.29 | 0 | 0 |
| 2024/12/26 | 553 | +18 | +3.36 | 1,962 | 107,452.34 | 509 | 25.94 | 27,769.3 | 25.84 | 27,939.7 | 26 | +170.4 | +3,347.74 | 0 | 0 |
| 2024/12/25 | 535 | +3 | +0.56 | 666 | 35,463.62 | 230 | 34.52 | 12,206.2 | 34.42 | 12,272.6 | 34.61 | +66.4 | +2,886.96 | 0 | 0 |
| 2024/12/24 | 532 | -5 | -0.93 | 986 | 52,555.65 | 233 | 23.64 | 12,416.3 | 23.63 | 12,452.5 | 23.69 | +36.2 | +1,553.65 | 0 | 0 |
| 2024/12/23 | 537 | +8 | +1.51 | 1,517 | 81,561.13 | 307 | 20.24 | 16,501.8 | 20.23 | 16,518.9 | 20.25 | +17.1 | +557 | 0 | 0 |
| 2024/12/20 | 529 | -6 | -1.12 | 3,115 | 166,339.01 | 728 | 23.37 | 38,851 | 23.36 | 38,933.5 | 23.41 | +82.5 | +1,133.24 | 1 | 0.03 |
| 2024/12/19 | 535 | -13 | -2.37 | 2,659 | 142,189.77 | 821 | 30.88 | 43,912 | 30.88 | 43,927.2 | 30.89 | +15.2 | +185.14 | 0 | 0 |
| 2024/12/18 | 548 | +3 | +0.55 | 2,268 | 122,908.12 | 663 | 29.23 | 35,732.3 | 29.07 | 35,991.3 | 29.28 | +259 | +3,906.49 | 0 | 0 |
| 2024/12/17 | 545 | +12 | +2.25 | 4,703 | 256,852.81 | 1,020 | 21.69 | 55,538.8 | 21.62 | 55,725.6 | 21.7 | +186.8 | +1,831.37 | 2 | 0.04 |
| 2024/12/16 | 533 | -1 | -0.19 | 3,173 | 170,212.21 | 1,010 | 31.83 | 54,159.3 | 31.82 | 54,212.5 | 31.85 | +53.2 | +526.73 | 1 | 0.03 |
| 2024/12/13 | 534 | +9 | +1.71 | 1,910 | 101,467.82 | 476 | 24.93 | 25,193.3 | 24.83 | 25,270.3 | 24.9 | +77 | +1,617.65 | 0 | 0 |
| 2024/12/12 | 525 | -2 | -0.38 | 2,891 | 152,744.61 | 703 | 24.32 | 37,097.4 | 24.29 | 37,203.4 | 24.36 | +106 | +1,507.82 | 0 | 0 |
| 2024/12/11 | 527 | +6 | +1.15 | 3,797 | 200,429.29 | 983 | 25.89 | 51,693.2 | 25.79 | 52,057.6 | 25.97 | +364.4 | +3,707.02 | 0 | 0 |
| 2024/12/10 | 521 | +2 | +0.39 | 3,188 | 166,826.67 | 701 | 21.99 | 36,643.5 | 21.97 | 36,674.1 | 21.98 | +30.6 | +436.52 | 0 | 0 |
| 2024/12/09 | 519 | -5 | -0.95 | 3,682 | 193,832.19 | 1,003 | 27.24 | 52,871.8 | 27.28 | 52,726.3 | 27.2 | -145.5 | -1,450.65 | 0 | 0 |
| 2024/12/06 | 524 | +11 | +2.14 | 5,624 | 297,291.97 | 1,345 | 23.91 | 70,920.5 | 23.86 | 71,069 | 23.91 | +148.5 | +1,104.09 | 1 | 0.02 |
| 2024/12/05 | 513 | +5 | +0.98 | 1,539 | 79,020.09 | 380 | 24.7 | 19,501.4 | 24.68 | 19,515.2 | 24.7 | +13.8 | +363.16 | 0 | 0 |
| 2024/12/04 | 508 | +18 | +3.67 | 2,746 | 138,726.67 | 614 | 22.36 | 30,885.15 | 22.26 | 31,101.15 | 22.42 | +216 | +3,517.92 | 0 | 0 |
| 2024/12/03 | 490 | -2 | -0.41 | 1,812 | 89,783.29 | 602 | 33.23 | 29,817.15 | 33.21 | 29,855.1 | 33.25 | +37.95 | +630.4 | 0 | 0 |
| 2024/12/02 | 492 | +16 | +3.36 | 1,565 | 76,825.45 | 354 | 22.62 | 17,293.15 | 22.51 | 17,430.75 | 22.69 | +137.6 | +3,887.01 | 0 | 0 |
| 2024/11/29 | 476 | +4.5 | +0.95 | 2,106 | 100,214.28 | 380 | 18.05 | 19,501.4 | 19.46 | 19,515.2 | 19.47 | +13.8 | +363.16 | 0 | 0 |
| 2024/11/28 | 471.5 | -6 | -1.26 | 2,086 | 98,644.34 | 604 | 28.96 | 28,562.9 | 28.96 | 28,600.05 | 28.99 | +37.15 | +615.07 | 1 | 0.05 |
| 2024/11/27 | 477.5 | -4 | -0.83 | 1,386 | 66,576.26 | 345 | 24.89 | 16,566.25 | 24.88 | 16,584.7 | 24.91 | +18.45 | +534.78 | 0 | 0 |
| 2024/11/26 | 481.5 | -6.5 | -1.33 | 2,025 | 98,308.35 | 627 | 30.96 | 30,458.1 | 30.98 | 30,482.75 | 31.01 | +24.65 | +393.14 | 4 | 0.2 |
| 2024/11/25 | 488 | +3.5 | +0.72 | 2,645 | 129,722.41 | 740 | 27.98 | 36,250.55 | 27.94 | 36,387.3 | 28.05 | +136.75 | +1,847.97 | 1 | 0.04 |
| 2024/11/22 | 484.5 | -15.5 | -3.1 | 3,820 | 187,683.08 | 588 | 15.39 | 28,933.9 | 15.42 | 29,061.35 | 15.48 | +127.45 | +2,167.52 | 0 | 0 |
| 2024/11/21 | 500 | +4 | +0.81 | 3,760 | 188,728.2 | 888 | 23.62 | 44,437.05 | 23.55 | 44,691.6 | 23.68 | +254.55 | +2,866.55 | 0 | 0 |
| 2024/11/20 | 496 | -7 | -1.39 | 4,203 | 209,911.96 | 947 | 22.53 | 47,290.8 | 22.53 | 47,373.8 | 22.57 | +83 | +876.45 | 0 | 0 |
| 2024/11/19 | 503 | +6 | +1.21 | 5,146 | 259,640.84 | 1,359 | 26.41 | 68,360.05 | 26.33 | 68,719.8 | 26.47 | +359.75 | +2,647.17 | 1 | 0.02 |
| 2024/11/18 | 497 | +9 | +1.84 | 3,183 | 157,997.79 | 741 | 23.28 | 36,635.05 | 23.19 | 36,776.2 | 23.28 | +141.15 | +1,904.86 | 0 | 0 |
| 2024/11/15 | 488 | +1 | +0.21 | 1,621 | 79,733.46 | 688 | 42.46 | 33,846.35 | 42.45 | 33,936.75 | 42.56 | +90.4 | +1,313.95 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
