2379
500
TWD+5.00 (1.01%)
2024.11.08收盤
瑞昱－現股當沖
瑞昱最新現股當沖狀況
整理瑞昱最新(2024/11/08) 當沖狀況。整體成交張數為341張，佔整體市場成交張數的16.54%。當日現股當沖之總損益為+23.9萬元、每張平均損益則為+701元。
開盤價
494
收盤價
500
當日範圍
494 - 505
成交張數
2,061
開盤價(昨)
485
收盤價(昨)
495
昨日範圍
485 - 498.5
成交張數(昨)
1,749
成交金額
10.32億
成交金額(昨)
8.63億
52週範圍
407.5 - 604
發行股數
5億
市值
2564億
現股當沖－歷史逐日資訊
開盤價
494
收盤價
500
成交張數
2,061
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 500 | +5 | +1.01 | 2,061 | 103,201.37 | 341 | 16.54 | 17,041.45 | 16.51 | 17,065.35 | 16.54 | +23.9 | +700.88 | 0 | 0 |
| 11/07 | 495 | +4 | +0.81 | 1,749 | 86,265.49 | 421 | 24.07 | 20,682.65 | 23.98 | 20,780.7 | 24.09 | +98.05 | +2,328.98 | 0 | 0 |
| 11/06 | 491 | +11.5 | +2.4 | 2,532 | 124,769.76 | 490 | 19.35 | 24,077.35 | 19.3 | 24,149.6 | 19.36 | +72.25 | +1,474.49 | 2 | 0.08 |
| 11/05 | 479.5 | -3 | -0.62 | 1,398 | 67,137.45 | 368 | 26.32 | 17,681.75 | 26.34 | 17,682 | 26.34 | +0.25 | +6.79 | 0 | 0 |
| 11/04 | 482.5 | -3.5 | -0.72 | 1,903 | 91,636.43 | 726 | 38.15 | 34,872.8 | 38.06 | 34,915.45 | 38.1 | +42.65 | +587.47 | 1 | 0.05 |
| 11/01 | 486 | +7.5 | +1.57 | 4,432 | 210,642.5 | 1,888 | 42.6 | 89,303.75 | 42.4 | 90,094.35 | 42.77 | +790.6 | +4,187.5 | 2 | 0.05 |
| 10/30 | 478.5 | -5.5 | -1.14 | 1,536 | 74,075.58 | 465 | 30.27 | 22,444.2 | 30.3 | 22,482.15 | 30.35 | +37.95 | +816.13 | 0 | 0 |
| 10/29 | 484 | +1 | +0.21 | 2,005 | 96,609.08 | 776 | 38.71 | 37,343.25 | 38.65 | 37,455.4 | 38.77 | +112.15 | +1,445.23 | 1 | 0.05 |
| 10/28 | 483 | -6.5 | -1.33 | 1,312 | 63,620.37 | 524 | 39.94 | 25,410.95 | 39.94 | 25,432.1 | 39.97 | +21.15 | +403.63 | 0 | 0 |
| 10/25 | 489.5 | +6.5 | +1.35 | 2,084 | 101,893.95 | 745 | 35.74 | 36,401.85 | 35.73 | 36,432.6 | 35.76 | +30.75 | +412.75 | 0 | 0 |
| 10/24 | 483 | +9.5 | +2.01 | 4,349 | 210,798.62 | 1,406 | 32.33 | 68,052.9 | 32.28 | 68,222.45 | 32.36 | +169.55 | +1,205.9 | 1 | 0.02 |
| 10/23 | 473.5 | -7.5 | -1.56 | 2,712 | 128,958.96 | 553 | 20.39 | 26,267.8 | 20.37 | 26,300.3 | 20.39 | +32.5 | +587.7 | 0 | 0 |
| 10/22 | 481 | +5 | +1.05 | 3,373 | 161,907.61 | 563 | 16.69 | 26,972.35 | 16.66 | 27,013.95 | 16.68 | +41.6 | +738.9 | 0 | 0 |
| 10/21 | 476 | +11 | +2.37 | 2,692 | 127,623.98 | 255 | 9.47 | 12,040.75 | 9.43 | 12,097 | 9.48 | +56.25 | +2,205.88 | 0 | 0 |
| 10/18 | 465 | -2 | -0.43 | 3,346 | 156,778.72 | 862 | 25.76 | 40,405.7 | 25.77 | 40,407.45 | 25.77 | +1.75 | +20.3 | 0 | 0 |
| 10/17 | 467 | -10.5 | -2.2 | 5,502 | 257,801.93 | 1,768 | 32.14 | 82,956.7 | 32.18 | 83,104.45 | 32.24 | +147.75 | +835.69 | 5 | 0.09 |
| 10/16 | 477.5 | -12 | -2.45 | 3,126 | 149,256.2 | 855 | 27.35 | 40,809 | 27.34 | 40,808.65 | 27.34 | -0.35 | -4.09 | 1 | 0.03 |
| 10/15 | 489.5 | +4.5 | +0.93 | 1,249 | 61,076.79 | 298 | 23.86 | 14,552.1 | 23.83 | 14,555.3 | 23.83 | +3.2 | +107.38 | 2 | 0.16 |
| 10/14 | 485 | +1.5 | +0.31 | 891 | 43,219.3 | 320 | 35.92 | 15,521.7 | 35.91 | 15,538.15 | 35.95 | +16.45 | +514.06 | 0 | 0 |
| 10/11 | 483.5 | +3.5 | +0.73 | 1,171 | 56,772.51 | 381 | 32.52 | 18,431.8 | 32.47 | 18,437.05 | 32.48 | +5.25 | +137.8 | 0 | 0 |
| 10/09 | 480 | +6 | +1.27 | 2,561 | 123,941.83 | 866 | 33.82 | 41,827.9 | 33.75 | 41,956.4 | 33.85 | +128.5 | +1,483.83 | 0 | 0 |
| 10/08 | 474 | -5.5 | -1.15 | 2,765 | 131,140.15 | 626 | 22.64 | 29,683.25 | 22.63 | 29,710.25 | 22.66 | +27 | +431.31 | 0 | 0 |
| 10/07 | 479.5 | -1.5 | -0.31 | 2,104 | 100,367.06 | 540 | 25.66 | 25,762.15 | 25.67 | 25,783.75 | 25.69 | +21.6 | +400 | 0 | 0 |
| 10/04 | 481 | +7.5 | +1.58 | 3,086 | 147,540.31 | 959 | 31.08 | 45,735.5 | 31 | 45,902.65 | 31.11 | +167.15 | +1,742.96 | 0 | 0 |
| 10/01 | 473.5 | +2.5 | +0.53 | 2,119 | 100,531.29 | 403 | 19.02 | 19,084.65 | 18.98 | 19,125.25 | 19.02 | +40.6 | +1,007.44 | 0 | 0 |
| 09/30 | 471 | -23 | -4.66 | 2,920 | 140,090.01 | 764 | 26.16 | 36,633.35 | 26.15 | 36,670.2 | 26.18 | +36.85 | +482.33 | 0 | 0 |
| 09/27 | 494 | +3 | +0.61 | 2,651 | 130,750.91 | 599 | 22.59 | 29,501.5 | 22.56 | 29,549.5 | 22.6 | +48 | +801.34 | 0 | 0 |
| 09/26 | 491 | +1 | +0.2 | 3,079 | 151,649.48 | 806 | 26.18 | 39,689.25 | 26.17 | 39,723.15 | 26.19 | +33.9 | +420.6 | 0 | 0 |
| 09/25 | 490 | +9 | +1.87 | 3,723 | 182,418.74 | 796 | 21.38 | 38,757.3 | 21.25 | 39,043.15 | 21.4 | +285.85 | +3,591.08 | 2 | 0.05 |
| 09/24 | 481 | +0.5 | +0.1 | 1,829 | 87,442.33 | 438 | 23.95 | 20,909 | 23.91 | 20,993.65 | 24.01 | +84.65 | +1,932.65 | 2 | 0.11 |
| 09/23 | 480.5 | +10.5 | +2.23 | 2,345 | 112,179.41 | 601 | 25.63 | 28,676.9 | 25.56 | 28,752.2 | 25.63 | +75.3 | +1,252.91 | 0 | 0 |
| 09/20 | 470 | -3 | -0.63 | 4,792 | 225,863.55 | 1,088 | 22.7 | 51,315.15 | 22.72 | 51,395.45 | 22.76 | +80.3 | +738.05 | 0 | 0 |
| 09/19 | 473 | +8 | +1.72 | 2,629 | 123,513.65 | 801 | 30.47 | 37,561.55 | 30.41 | 37,603.35 | 30.44 | +41.8 | +521.85 | 0 | 0 |
| 09/18 | 465 | -3 | -0.64 | 4,079 | 190,650.15 | 1,223 | 29.98 | 57,135.05 | 29.97 | 57,188.95 | 30 | +53.9 | +440.72 | 6 | 0.15 |
| 09/16 | 468 | -38 | -7.51 | 7,287 | 342,717.1 | 3,043 | 41.76 | 143,243.2 | 41.8 | 143,754.8 | 41.95 | +511.6 | +1,681.24 | 1 | 0.01 |
| 09/13 | 506 | -3 | -0.59 | 1,289 | 65,217.56 | 327 | 25.38 | 16,500.5 | 25.3 | 16,560.3 | 25.39 | +59.8 | +1,828.75 | 2 | 0.16 |
| 09/12 | 509 | +13.5 | +2.72 | 1,136 | 57,734.24 | 415 | 36.52 | 21,049.3 | 36.46 | 21,069.6 | 36.49 | +20.3 | +489.16 | 7 | 0.62 |
| 09/11 | 495.5 | +6.5 | +1.33 | 1,057 | 52,437.32 | 359 | 33.97 | 17,798.35 | 33.94 | 17,820.15 | 33.98 | +21.8 | +607.24 | 0 | 0 |
| 09/10 | 489 | -6 | -1.21 | 1,755 | 86,392.37 | 536 | 30.54 | 26,413.65 | 30.57 | 26,472.1 | 30.64 | +58.45 | +1,090.49 | 0 | 0 |
| 09/09 | 495 | -9 | -1.79 | 1,971 | 97,618.67 | 546 | 27.71 | 27,039.85 | 27.7 | 27,082.95 | 27.74 | +43.1 | +789.38 | 0 | 0 |
| 09/06 | 504 | +15.5 | +3.17 | 2,039 | 102,732.43 | 386 | 18.93 | 19,358.65 | 18.84 | 19,528.15 | 19.01 | +169.5 | +4,391.19 | 6 | 0.29 |
| 09/05 | 488.5 | -6 | -1.21 | 3,565 | 176,475.86 | 668 | 18.74 | 33,130.9 | 18.77 | 33,044.65 | 18.72 | -86.25 | -1,291.17 | 5 | 0.14 |
| 09/04 | 510 | -23 | -4.32 | 2,444 | 125,373.41 | 557 | 22.79 | 28,543.1 | 22.77 | 28,675.9 | 22.87 | +132.8 | +2,384.2 | 0 | 0 |
| 09/03 | 533 | -4 | -0.74 | 2,076 | 108,433.83 | 256 | 12.33 | 13,716.4 | 12.65 | 13,738.4 | 12.67 | +22 | +859.38 | 0 | 0 |
| 09/02 | 537 | +2 | +0.37 | 2,269 | 114,065.51 | 126 | 5.55 | 6,797.5 | 5.96 | 6,796 | 5.96 | -1.5 | -119.05 | 0 | 0 |
| 08/30 | 535 | -2 | -0.37 | 2,912 | 152,062.67 | 486 | 16.69 | 26,039.2 | 17.12 | 26,162.9 | 17.21 | +123.7 | +2,545.27 | 0 | 0 |
| 08/29 | 537 | +5 | +0.94 | 1,004 | 53,832.15 | 334 | 33.26 | 17,875.2 | 33.21 | 17,931.8 | 33.31 | +56.6 | +1,694.61 | 0 | 0 |
| 08/28 | 532 | -3 | -0.56 | 921 | 48,751.21 | 307 | 33.33 | 16,241.9 | 33.32 | 16,302.2 | 33.44 | +60.3 | +1,964.17 | 0 | 0 |
| 08/27 | 535 | -2 | -0.37 | 975 | 52,183 | 274 | 28.09 | 14,669.9 | 28.11 | 14,702.2 | 28.17 | +32.3 | +1,178.83 | 0 | 0 |
| 08/26 | 537 | -3 | -0.56 | 927 | 49,973.95 | 322 | 34.75 | 17,373.5 | 34.77 | 17,381.1 | 34.78 | +7.6 | +236.02 | 1 | 0.11 |
| 08/23 | 540 | -5 | -0.92 | 1,564 | 84,094.56 | 449 | 28.71 | 24,096.9 | 28.65 | 24,197.6 | 28.77 | +100.7 | +2,242.76 | 0 | 0 |
| 08/22 | 545 | +8 | +1.49 | 1,161 | 63,269.58 | 374 | 32.2 | 20,350.8 | 32.17 | 20,427.4 | 32.29 | +76.6 | +2,048.13 | 0 | 0 |
| 08/21 | 537 | -10 | -1.83 | 1,368 | 73,992.33 | 304 | 22.23 | 16,458.9 | 22.24 | 16,489.3 | 22.29 | +30.4 | +1,000 | 0 | 0 |
| 08/20 | 547 | -3 | -0.55 | 1,589 | 87,837 | 316 | 19.89 | 17,411.9 | 19.82 | 17,475.1 | 19.89 | +63.2 | +2,000 | 1 | 0.06 |
| 08/19 | 550 | +24 | +4.56 | 3,542 | 194,051.98 | 599 | 16.91 | 32,669.9 | 16.84 | 32,921.6 | 16.97 | +251.7 | +4,202 | 0 | 0 |
| 08/16 | 526 | +9 | +1.74 | 1,945 | 102,864.42 | 633 | 32.55 | 33,418 | 32.49 | 33,516.8 | 32.58 | +98.8 | +1,560.82 | 0 | 0 |
| 08/15 | 517 | -12 | -2.27 | 1,381 | 71,995.53 | 288 | 20.86 | 15,020.5 | 20.86 | 15,089.9 | 20.96 | +69.4 | +2,409.72 | 0 | 0 |
| 08/14 | 529 | +11 | +2.12 | 2,289 | 120,715.68 | 605 | 26.44 | 31,793.4 | 26.34 | 31,954.9 | 26.47 | +161.5 | +2,669.42 | 0 | 0 |
| 08/13 | 518 | +9 | +1.77 | 1,234 | 63,983.65 | 352 | 28.53 | 18,222.6 | 28.48 | 18,254.5 | 28.53 | +31.9 | +906.25 | 0 | 0 |
| 08/12 | 509 | +9.5 | +1.9 | 1,164 | 59,266.77 | 375 | 32.22 | 19,061.4 | 32.16 | 19,125.9 | 32.27 | +64.5 | +1,720 | 0 | 0 |
| 08/09 | 499.5 | +12.5 | +2.57 | 2,046 | 102,763.75 | 670 | 32.75 | 33,461.8 | 32.56 | 33,734.35 | 32.83 | +272.55 | +4,067.91 | 1 | 0.05 |
| 08/08 | 487 | -2 | -0.41 | 2,565 | 125,589.08 | 597 | 23.28 | 29,245.75 | 23.29 | 29,306.9 | 23.34 | +61.15 | +1,024.29 | 0 | 0 |
| 08/07 | 489 | +25.5 | +5.5 | 2,034 | 99,036.36 | 740 | 36.38 | 35,902.95 | 36.25 | 36,206.6 | 36.56 | +303.65 | +4,103.38 | 0 | 0 |
| 08/06 | 463.5 | -1.5 | -0.32 | 2,737 | 127,158.79 | 1,181 | 43.15 | 54,818.35 | 43.11 | 55,050.4 | 43.29 | +232.05 | +1,964.86 | 4 | 0.15 |
| 08/05 | 465 | -35 | -7 | 3,139 | 146,664.18 | 1,085 | 34.57 | 50,656.9 | 34.54 | 50,934.35 | 34.73 | +277.45 | +2,557.14 | 0 | 0 |
| 08/02 | 500 | -17 | -3.29 | 2,323 | 117,730.62 | 775 | 33.37 | 39,407.5 | 33.47 | 39,373.3 | 33.44 | -34.2 | -441.29 | 2 | 0.09 |
| 08/01 | 517 | +5 | +0.98 | 2,182 | 113,030.82 | 827 | 37.9 | 42,835.5 | 37.9 | 42,920 | 37.97 | +84.5 | +1,021.77 | 0 | 0 |
| 07/31 | 512 | +10 | +1.99 | 4,357 | 225,260.01 | 2,030 | 46.59 | 105,106.6 | 46.66 | 105,115.6 | 46.66 | +9 | +44.33 | 0 | 0 |
| 07/30 | 502 | +0 | +0 | 3,956 | 196,667.7 | 1,443 | 36.47 | 71,540.65 | 36.38 | 71,734.05 | 36.47 | +193.4 | +1,340.26 | 0 | 0 |
| 07/29 | 502 | -18 | -3.46 | 2,837 | 143,978.05 | 971 | 34.22 | 49,368.5 | 34.29 | 49,423.95 | 34.33 | +55.45 | +571.06 | 0 | 0 |
| 07/26 | 520 | -7 | -1.33 | 2,155 | 111,901.33 | 693 | 32.16 | 35,939.9 | 32.12 | 35,985.9 | 32.16 | +46 | +663.78 | 0 | 0 |
| 07/23 | 527 | +14 | +2.73 | 1,841 | 96,609.62 | 443 | 24.07 | 23,147.5 | 23.96 | 23,241.2 | 24.06 | +93.7 | +2,115.12 | 0 | 0 |
| 07/22 | 513 | -21 | -3.93 | 2,750 | 142,162.39 | 783 | 28.47 | 40,417.9 | 28.43 | 40,642.1 | 28.59 | +224.2 | +2,863.35 | 1 | 0.04 |
| 07/19 | 534 | -10 | -1.84 | 2,239 | 119,920.84 | 487 | 21.75 | 26,117.1 | 21.78 | 26,105.3 | 21.77 | -11.8 | -242.3 | 0 | 0 |
| 07/18 | 544 | -11 | -1.98 | 3,025 | 164,190 | 602 | 19.9 | 32,654.5 | 19.89 | 32,759.3 | 19.95 | +104.8 | +1,740.86 | 1 | 0.03 |
| 07/17 | 555 | -4 | -0.72 | 3,100 | 171,668.25 | 856 | 27.61 | 47,220.3 | 27.51 | 47,464.6 | 27.65 | +244.3 | +2,853.97 | 0 | 0 |
| 07/16 | 559 | -9 | -1.58 | 2,248 | 126,130.66 | 232 | 10.32 | 13,037.9 | 10.34 | 13,083.4 | 10.37 | +45.5 | +1,961.21 | 0 | 0 |
| 07/15 | 568 | -3 | -0.53 | 1,165 | 66,137.3 | 233 | 20.01 | 13,231.8 | 20.01 | 13,247.5 | 20.03 | +15.7 | +673.82 | 0 | 0 |
| 07/12 | 571 | -10 | -1.72 | 3,068 | 176,253.87 | 624 | 20.34 | 35,922.8 | 20.38 | 35,995.5 | 20.42 | +72.7 | +1,165.06 | 0 | 0 |
| 07/11 | 581 | +11 | +1.93 | 3,018 | 174,215.2 | 672 | 22.26 | 38,574.2 | 22.14 | 38,837 | 22.29 | +262.8 | +3,910.71 | 1 | 0.03 |
| 07/10 | 570 | -3 | -0.52 | 3,734 | 212,084.95 | 707 | 18.93 | 40,119.7 | 18.92 | 40,252.3 | 18.98 | +132.6 | +1,875.53 | 0 | 0 |
| 07/09 | 573 | +20 | +3.62 | 5,968 | 336,917.99 | 1,305 | 21.87 | 73,381.7 | 21.78 | 73,759.9 | 21.89 | +378.2 | +2,898.08 | 1 | 0.02 |
| 07/08 | 553 | -1 | -0.18 | 4,258 | 234,127.29 | 983 | 23.09 | 53,886.5 | 23.02 | 54,276.3 | 23.18 | +389.8 | +3,965.41 | 0 | 0 |
| 07/05 | 554 | +4 | +0.73 | 4,626 | 253,981.41 | 893 | 19.3 | 48,778.8 | 19.21 | 49,084.5 | 19.33 | +305.7 | +3,423.29 | 3 | 0.06 |
| 07/04 | 550 | +6 | +1.1 | 5,212 | 284,091.75 | 1,596 | 30.62 | 86,646.2 | 30.5 | 87,061 | 30.65 | +414.8 | +2,599 | 0 | 0 |
| 07/03 | 544 | +7 | +1.3 | 5,360 | 289,886.71 | 1,716 | 32.02 | 92,665.2 | 31.97 | 92,934.4 | 32.06 | +269.2 | +1,568.76 | 0 | 0 |
| 07/02 | 537 | +6 | +1.13 | 6,188 | 326,761.9 | 1,812 | 29.28 | 95,319.2 | 29.17 | 96,152.9 | 29.43 | +833.7 | +4,600.99 | 0 | 0 |
| 07/01 | 531 | -15 | -2.75 | 6,584 | 351,176.3 | 2,218 | 33.69 | 118,510.8 | 33.75 | 118,537.1 | 33.75 | +26.3 | +118.58 | 0 | 0 |
| 06/28 | 546 | +16 | +3.02 | 6,978 | 377,043.47 | 1,872 | 26.83 | 100,585.8 | 26.68 | 101,218.2 | 26.85 | +632.4 | +3,378.21 | 2 | 0.03 |
| 06/27 | 530 | +0 | +0 | 2,600 | 136,759.48 | 659 | 25.35 | 34,585.3 | 25.29 | 34,766.2 | 25.42 | +180.9 | +2,745.07 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
