2377
171.5
TWD+2.50 (1.48%)
2024.09.19收盤
微星-資券變化
微星最新資券變化狀況
整理微星最新交易日(2024/09/19) 資券變化狀況。融資部分淨增減為+102張,其中買進159張、賣出55張、現償2張。累積至收盤微星融資餘額為3,763張,狀態為「連6減-增」。
融券部分淨增減為-2張,其中買進3張、賣出1張、現償0張。累積至收盤微星融券餘額為31張,狀態為「無-連3減」。
借券賣出部分淨增減為-47張,其中賣出72張、還券119張、調整0張。累積至收盤微星借券賣出餘額為11,528張。
開盤價
170
收盤價
171.5
當日範圍
169 - 172.5
成交張數
2,190
開盤價(昨)
171
收盤價(昨)
169
昨日範圍
168 - 171
成交張數(昨)
1,505
成交金額
3.74億
成交金額(昨)
2.56億
52週範圍
154 - 204
發行股數
8億
市值
1449億
資券變化-當日
資料時間:2024/09/19
開盤價
170
收盤價
171.5
成交張數
2,190
09/19當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 159 | 3 |
賣出 | 55 | 1 |
現償 | 2 | 0 |
增減 | +102 | -2 |
餘額 | 3,763 | 31 |
使用率 | 1.8% | 0.0% |
連增連減 | 連6減→增 | 無→連3減 |
資券互抵 | 1 | |
資券當沖 | 0.0% | |
券資比 | 0.8% | |
券資比連增連減 | 連4無-連18增 |
09/19當日 | 借券賣出(張) |
---|---|
賣出 | 72 |
還券 | 119 |
調整 | 0 |
增減 | -47 |
餘額 | 11,528 |
次日限額 | 1,262 |
資券變化-歷史逐日資訊
資料時間:2024/09/19
開盤價
170
收盤價
171.5
成交張數
2,190
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/19 | 171.5 | +2.5 | +1.48 | 2,190 | 159 | 55 | 2 | +102 | 3,763 | 211,214 | 1.78 | 3 | 1 | 0 | -2 | 31 | 0.01 | 72 | 119 | 0 | -47 | 11,528 | 1,262 | 1 | 0.05 | 0.82 | 16.85 |
09/18 | 169 | -1.5 | -0.88 | 1,505 | 60 | 79 | 0 | -19 | 3,661 | 211,214 | 1.73 | 5 | 1 | 0 | -4 | 33 | 0.02 | 109 | 0 | 0 | +109 | 11,575 | 1,270 | 0 | 0 | 0.9 | 10.17 |
09/16 | 170.5 | -0.5 | -0.29 | 1,139 | 22 | 98 | 0 | -76 | 3,680 | 211,214 | 1.74 | 1 | 0 | 0 | -1 | 37 | 0.02 | 59 | 191 | 0 | -132 | 11,466 | 1,297 | 0 | 0 | 1.01 | 21.33 |
09/13 | 171 | +0 | +0 | 1,039 | 35 | 36 | 1 | -2 | 3,756 | 211,214 | 1.78 | 1 | 1 | 0 | +0 | 38 | 0.02 | 12 | 18 | 0 | -6 | 11,598 | 1,343 | 0 | 0 | 1.01 | 19.34 |
09/12 | 171 | +5 | +3.01 | 2,109 | 40 | 126 | 0 | -86 | 3,758 | 211,214 | 1.78 | 3 | 11 | 0 | +8 | 38 | 0.02 | 43 | 11 | 0 | +32 | 11,604 | 1,364 | 3 | 0.14 | 1.01 | 30.44 |
09/11 | 166 | -2 | -1.19 | 2,152 | 53 | 73 | 1 | -21 | 3,844 | 211,214 | 1.82 | 7 | 2 | 0 | -5 | 30 | 0.01 | 142 | 183 | 0 | -41 | 11,572 | 1,379 | 3 | 0.14 | 0.78 | 25.19 |
09/10 | 168 | -2 | -1.18 | 2,594 | 60 | 121 | 0 | -61 | 3,865 | 211,214 | 1.83 | 6 | 7 | 0 | +1 | 35 | 0.02 | 499 | 0 | 0 | +499 | 11,613 | 1,382 | 0 | 0 | 0.91 | 24.4 |
09/09 | 170 | -2.5 | -1.45 | 4,579 | 50 | 20 | 0 | +30 | 3,926 | 211,214 | 1.86 | 12 | 6 | 0 | -6 | 34 | 0.02 | 86 | 418 | 0 | -332 | 11,114 | 1,386 | 0 | 0 | 0.87 | 26.58 |
09/06 | 172.5 | +2.5 | +1.47 | 3,916 | 52 | 48 | 0 | +4 | 3,896 | 211,214 | 1.84 | 5 | 17 | 0 | +12 | 40 | 0.02 | 28 | 101 | 0 | -73 | 11,446 | 1,377 | 14 | 0.36 | 1.03 | 26.15 |
09/05 | 170 | -2.5 | -1.45 | 2,980 | 123 | 68 | 37 | +18 | 3,892 | 211,214 | 1.84 | 5 | 9 | 0 | +4 | 28 | 0.01 | 310 | 0 | 0 | +310 | 11,519 | 1,388 | 0 | 0 | 0.72 | 26.74 |
09/04 | 172.5 | -8.5 | -4.7 | 6,478 | 95 | 983 | 0 | -888 | 3,874 | 211,214 | 1.83 | 24 | 9 | 0 | -15 | 24 | 0.01 | 398 | 44 | 0 | +354 | 11,209 | 1,398 | 0 | 0 | 0.62 | 33.96 |
09/03 | 181 | -2.5 | -1.36 | 2,582 | 103 | 318 | 0 | -215 | 4,762 | 211,214 | 2.25 | 11 | 4 | 0 | -7 | 39 | 0.02 | 129 | 229 | 0 | -100 | 10,855 | 1,399 | 0 | 0 | 0.82 | 14.4 |
09/02 | 183.5 | +0 | +0 | 3,494 | 125 | 259 | 0 | -134 | 4,977 | 211,214 | 2.36 | 0 | 4 | 0 | +4 | 46 | 0.02 | 134 | 291 | 0 | -157 | 10,955 | 1,421 | 1 | 0.03 | 0.92 | 21.41 |
08/30 | 183.5 | -1 | -0.54 | 4,946 | 215 | 384 | 2 | -171 | 5,111 | 211,214 | 2.42 | 3 | 5 | 1 | +1 | 42 | 0.02 | 622 | 220 | 0 | +402 | 11,112 | 1,436 | 1 | 0.02 | 0.82 | 20.3 |
08/29 | 184.5 | +1 | +0.54 | 6,131 | 1,021 | 666 | 0 | +355 | 5,282 | 211,214 | 2.5 | 13 | 12 | 0 | -1 | 41 | 0.02 | 660 | 759 | 0 | -99 | 10,710 | 1,441 | 0 | 0 | 0.78 | 20.52 |
08/28 | 183.5 | +3.5 | +1.94 | 10,577 | 573 | 504 | 0 | +69 | 4,927 | 211,214 | 2.33 | 2 | 26 | 0 | +24 | 42 | 0.02 | 484 | 1,121 | 0 | -637 | 10,809 | 1,399 | 0 | 0 | 0.85 | 34.89 |
08/27 | 180 | -4 | -2.17 | 10,383 | 827 | 1,678 | 0 | -851 | 4,858 | 211,214 | 2.3 | 18 | 7 | 0 | -11 | 18 | 0.01 | 204 | 32 | 0 | +172 | 11,446 | 1,332 | 79 | 0.76 | 0.37 | 26.45 |
08/26 | 184 | +14.4 | +8.49 | 21,819 | 2,797 | 525 | 2 | +2,270 | 5,709 | 211,214 | 2.7 | 0 | 29 | 0 | +29 | 29 | 0.01 | 898 | 0 | 0 | +898 | 11,274 | 1,255 | 101 | 0.46 | 0.51 | 32.94 |
08/23 | 175 | +1 | +0.57 | 3,921 | 101 | 40 | 0 | +61 | 3,439 | 211,214 | 1.63 | 0 | 0 | 0 | +0 | 0 | 0 | 865 | 37 | 0 | +828 | 10,376 | 1,058 | 0 | 0 | 0 | 12.39 |
08/22 | 174 | -1 | -0.57 | 3,246 | 100 | 41 | 0 | +59 | 3,378 | 211,214 | 1.6 | 0 | 0 | 0 | +0 | 0 | 0 | 877 | 0 | 0 | +877 | 9,548 | 1,046 | 0 | 0 | 0 | 17.53 |
08/21 | 175 | +1 | +0.57 | 3,258 | 38 | 66 | 2 | -30 | 3,319 | 211,214 | 1.57 | 0 | 0 | 0 | +0 | 0 | 0 | 586 | 3 | 0 | +583 | 8,671 | 1,042 | 0 | 0 | 0 | 13.66 |
08/20 | 174 | -0.5 | -0.29 | 2,626 | 38 | 49 | 0 | -11 | 3,349 | 211,214 | 1.59 | 26 | 0 | 0 | -26 | 0 | 0 | 758 | 0 | 0 | +758 | 8,088 | 1,048 | 0 | 0 | 0 | 10.09 |
08/19 | 174.5 | +2 | +1.16 | 3,149 | 27 | 86 | 0 | -59 | 3,360 | 211,214 | 1.59 | 5 | 3 | 0 | -2 | 26 | 0.01 | 698 | 25 | 0 | +673 | 7,330 | 1,062 | 0 | 0 | 0.77 | 11.34 |
08/16 | 172.5 | +3.5 | +2.07 | 2,871 | 47 | 80 | 0 | -33 | 3,419 | 211,214 | 1.62 | 4 | 2 | 0 | -2 | 28 | 0.01 | 320 | 0 | 0 | +320 | 6,657 | 1,071 | 1 | 0.03 | 0.82 | 25.15 |
08/15 | 169 | -2 | -1.17 | 2,369 | 31 | 14 | 0 | +17 | 3,452 | 211,214 | 1.63 | 1 | 3 | 0 | +2 | 30 | 0.01 | 432 | 0 | 0 | +432 | 6,337 | 1,095 | 0 | 0 | 0.87 | 22.16 |
08/14 | 171 | +4.5 | +2.7 | 2,649 | 14 | 119 | 0 | -105 | 3,435 | 211,214 | 1.63 | 0 | 5 | 0 | +5 | 28 | 0.01 | 332 | 2 | 0 | +330 | 5,905 | 1,108 | 0 | 0 | 0.82 | 25.67 |
08/13 | 166.5 | -3 | -1.77 | 3,461 | 73 | 23 | 1 | +49 | 3,540 | 211,214 | 1.68 | 2 | 0 | 0 | -2 | 23 | 0.01 | 842 | 38 | 0 | +804 | 5,575 | 1,123 | 0 | 0 | 0.65 | 19.62 |
08/12 | 169.5 | +3 | +1.8 | 2,648 | 31 | 29 | 1 | +1 | 3,491 | 211,214 | 1.65 | 7 | 1 | 0 | -6 | 25 | 0.01 | 175 | 39 | 0 | +136 | 4,771 | 1,134 | 2 | 0.08 | 0.72 | 20.69 |
08/09 | 166.5 | +5.5 | +3.42 | 2,888 | 8 | 98 | 2 | -92 | 3,490 | 211,214 | 1.65 | 3 | 5 | 0 | +2 | 31 | 0.01 | 19 | 15 | 0 | +4 | 4,635 | 1,169 | 1 | 0.03 | 0.89 | 28.77 |
08/08 | 161 | -3 | -1.83 | 2,537 | 35 | 21 | 4 | +10 | 3,582 | 211,214 | 1.7 | 3 | 4 | 0 | +1 | 29 | 0.01 | 45 | 71 | 0 | -26 | 4,631 | 1,179 | 0 | 0 | 0.81 | 38.67 |
08/07 | 164 | +7 | +4.46 | 2,996 | 71 | 328 | 10 | -267 | 3,572 | 211,214 | 1.69 | 3 | 3 | 0 | +0 | 28 | 0.01 | 119 | 42 | 0 | +77 | 4,657 | 1,234 | 1 | 0.03 | 0.78 | 31.1 |
08/06 | 157 | -4 | -2.48 | 4,173 | 134 | 204 | 2 | -72 | 3,839 | 211,214 | 1.82 | 16 | 4 | 0 | -12 | 28 | 0.01 | 402 | 2 | 0 | +400 | 4,580 | 1,284 | 0 | 0 | 0.73 | 36.95 |
08/05 | 161 | -12.5 | -7.2 | 5,742 | 68 | 407 | 2 | -341 | 3,911 | 211,214 | 1.85 | 12 | 22 | 0 | +10 | 40 | 0.02 | 173 | 37 | 0 | +136 | 4,180 | 1,306 | 8 | 0.14 | 1.02 | 36.62 |
08/02 | 173.5 | -1 | -0.57 | 3,164 | 38 | 93 | 5 | -60 | 4,252 | 211,214 | 2.01 | 2 | 6 | 0 | +4 | 30 | 0.01 | 195 | 5 | 0 | +190 | 4,044 | 1,288 | 1 | 0.03 | 0.71 | 40.62 |
08/01 | 174.5 | +5 | +2.95 | 3,544 | 36 | 137 | 5 | -106 | 4,312 | 211,214 | 2.04 | 4 | 1 | 0 | -3 | 26 | 0.01 | 135 | 148 | 0 | -13 | 3,854 | 1,293 | 0 | 0 | 0.6 | 38.65 |
07/31 | 169.5 | -2 | -1.17 | 2,497 | 79 | 33 | 2 | +44 | 4,418 | 211,214 | 2.09 | 3 | 2 | 0 | -1 | 29 | 0.01 | 156 | 3 | 0 | +153 | 3,867 | 1,307 | 0 | 0 | 0.66 | 24.95 |
07/30 | 171.5 | +1.5 | +0.88 | 2,978 | 149 | 44 | 0 | +105 | 4,374 | 211,214 | 2.07 | 7 | 10 | 0 | +3 | 30 | 0.01 | 141 | 19 | 0 | +122 | 3,714 | 1,323 | 0 | 0 | 0.69 | 34.79 |
07/29 | 170 | -4 | -2.3 | 3,683 | 66 | 386 | 0 | -320 | 4,269 | 211,214 | 2.02 | 13 | 5 | 0 | -8 | 27 | 0.01 | 70 | 34 | 0 | +36 | 3,592 | 1,349 | 1 | 0.03 | 0.63 | 32.31 |
07/26 | 174 | -3.5 | -1.97 | 5,031 | 157 | 73 | 1 | +83 | 4,589 | 211,214 | 2.17 | 5 | 3 | 0 | -2 | 35 | 0.02 | 84 | 27 | 0 | +57 | 3,556 | 1,356 | 1 | 0.02 | 0.76 | 24.17 |
07/23 | 177.5 | +2 | +1.14 | 3,995 | 116 | 33 | 20 | +63 | 4,506 | 211,214 | 2.13 | 2 | 3 | 0 | +1 | 37 | 0.02 | 117 | 225 | 0 | -108 | 3,499 | 1,362 | 8 | 0.2 | 0.82 | 22.93 |
07/22 | 175.5 | -5 | -2.77 | 6,491 | 230 | 377 | 0 | -147 | 4,443 | 211,214 | 2.1 | 3 | 3 | 0 | +0 | 36 | 0.02 | 183 | 1 | 0 | +182 | 3,607 | 1,377 | 0 | 0 | 0.81 | 33.86 |
07/19 | 180.5 | -3 | -1.63 | 4,832 | 151 | 169 | 3 | -21 | 4,590 | 211,214 | 2.17 | 9 | 0 | 0 | -9 | 36 | 0.02 | 26 | 15 | 0 | +11 | 3,425 | 1,346 | 0 | 0 | 0.78 | 24.19 |
07/18 | 183.5 | +1 | +0.55 | 5,009 | 168 | 152 | 5 | +11 | 4,611 | 211,214 | 2.18 | 2 | 7 | 0 | +5 | 45 | 0.02 | 141 | 181 | 0 | -40 | 3,414 | 1,348 | 0 | 0 | 0.98 | 29.65 |
07/17 | 182.5 | +1.5 | +0.83 | 5,416 | 145 | 241 | 0 | -96 | 4,600 | 211,214 | 2.18 | 2 | 3 | 0 | +1 | 40 | 0.02 | 121 | 299 | 0 | -178 | 3,454 | 1,384 | 3 | 0.06 | 0.87 | 22.14 |
07/16 | 181 | -0.5 | -0.28 | 1,969 | 64 | 125 | 10 | -71 | 4,696 | 211,214 | 2.22 | 4 | 0 | 0 | -4 | 39 | 0.02 | 13 | 22 | 0 | -9 | 3,632 | 1,429 | 0 | 0 | 0.83 | 19.3 |
07/15 | 181.5 | +1 | +0.55 | 3,805 | 301 | 120 | 1 | +180 | 4,767 | 211,214 | 2.26 | 2 | 0 | 0 | -2 | 43 | 0.02 | 32 | 75 | 0 | -43 | 3,641 | 1,549 | 1 | 0.03 | 0.9 | 36.9 |
07/12 | 180.5 | +0 | +0 | 2,768 | 48 | 67 | 0 | -19 | 4,587 | 211,214 | 2.17 | 0 | 2 | 0 | +2 | 45 | 0.02 | 12 | 90 | 0 | -78 | 3,684 | 1,643 | 0 | 0 | 0.98 | 23.95 |
07/11 | 180.5 | +0.5 | +0.28 | 2,043 | 69 | 158 | 0 | -89 | 4,606 | 211,214 | 2.18 | 4 | 2 | 0 | -2 | 43 | 0.02 | 111 | 86 | 0 | +25 | 3,762 | 1,758 | 0 | 0 | 0.93 | 21.04 |
07/10 | 180 | -0.5 | -0.28 | 2,770 | 129 | 125 | 0 | +4 | 4,695 | 211,214 | 2.22 | 4 | 0 | 0 | -4 | 45 | 0.02 | 18 | 212 | 0 | -194 | 3,737 | 1,859 | 0 | 0 | 0.96 | 20.11 |
07/09 | 180.5 | -3.5 | -1.9 | 2,831 | 168 | 171 | 0 | -3 | 4,691 | 211,214 | 2.22 | 1 | 2 | 0 | +1 | 49 | 0.02 | 88 | 5 | 0 | +83 | 3,931 | 2,112 | 0 | 0 | 1.04 | 17.66 |
07/08 | 184 | +2 | +1.1 | 3,851 | 121 | 223 | 1 | -103 | 4,698 | 211,214 | 2.22 | 0 | 3 | 0 | +3 | 48 | 0.02 | 50 | 48 | 0 | +2 | 3,848 | 2,319 | 0 | 0 | 1.02 | 23.87 |
07/05 | 182 | -1.5 | -0.82 | 4,066 | 190 | 159 | 1 | +30 | 4,797 | 211,214 | 2.27 | 0 | 0 | 0 | +0 | 45 | 0.02 | 10 | 37 | 0 | -27 | 3,846 | 2,391 | 0 | 0 | 0.94 | 23.02 |
07/04 | 183.5 | +3 | +1.66 | 4,058 | 241 | 268 | 3 | -30 | 4,767 | 211,214 | 2.26 | 24 | 3 | 0 | -21 | 45 | 0.02 | 0 | 157 | 0 | -157 | 3,873 | 2,574 | 0 | 0 | 0.94 | 26.66 |
07/03 | 180.5 | +1 | +0.56 | 5,227 | 213 | 177 | 0 | +36 | 4,797 | 211,214 | 2.27 | 4 | 2 | 0 | -2 | 66 | 0.03 | 24 | 0 | 0 | +24 | 4,030 | 2,614 | 1 | 0.02 | 1.38 | 23.74 |
07/02 | 179.5 | -1 | -0.55 | 3,659 | 293 | 116 | 0 | +177 | 4,761 | 211,214 | 2.25 | 11 | 4 | 0 | -7 | 68 | 0.03 | 37 | 38 | 0 | -1 | 4,006 | 2,582 | 0 | 0 | 1.43 | 26.57 |
07/01 | 180.5 | +2.5 | +1.4 | 4,184 | 233 | 157 | 0 | +76 | 4,584 | 211,214 | 2.17 | 1 | 14 | 0 | +13 | 75 | 0.04 | 16 | 94 | 0 | -78 | 4,007 | 2,570 | 1 | 0.02 | 1.64 | 36.31 |
06/28 | 178 | +2.5 | +1.42 | 4,584 | 167 | 167 | 2 | -2 | 4,508 | 211,214 | 2.13 | 0 | 1 | 0 | +1 | 62 | 0.03 | 75 | 346 | 0 | -271 | 4,085 | 2,561 | 0 | 0 | 1.38 | 14.92 |
06/27 | 175.5 | -1 | -0.57 | 6,122 | 83 | 58 | 1 | +24 | 4,510 | 211,214 | 2.14 | 1 | 1 | 0 | +0 | 61 | 0.03 | 188 | 9 | 0 | +179 | 4,356 | 2,550 | 0 | 0 | 1.35 | 34.84 |
06/26 | 176.5 | +0 | +0 | 3,846 | 62 | 118 | 0 | -56 | 4,486 | 211,214 | 2.12 | 0 | 4 | 0 | +4 | 61 | 0.03 | 118 | 173 | 0 | -55 | 4,177 | 2,514 | 0 | 0 | 1.36 | 15.13 |
06/25 | 176.5 | -5 | -2.75 | 8,104 | 305 | 161 | 26 | +118 | 4,542 | 211,214 | 2.15 | 9 | 3 | 0 | -6 | 57 | 0.03 | 265 | 344 | 0 | -79 | 4,232 | 2,554 | 1 | 0.01 | 1.25 | 18.99 |
06/24 | 181.5 | +1.5 | +0.83 | 7,928 | 115 | 195 | 0 | -80 | 4,424 | 211,214 | 2.09 | 0 | 2 | 0 | +2 | 63 | 0.03 | 148 | 442 | 0 | -294 | 4,311 | 2,501 | 0 | 0 | 1.42 | 26.13 |
06/21 | 180 | -0.5 | -0.28 | 6,435 | 114 | 90 | 1 | +23 | 4,504 | 211,214 | 2.13 | 2 | 0 | 0 | -2 | 61 | 0.03 | 190 | 252 | 0 | -62 | 4,605 | 2,442 | 0 | 0 | 1.35 | 21.91 |
06/20 | 180.5 | +3 | +1.69 | 3,872 | 174 | 194 | 5 | -25 | 4,481 | 211,214 | 2.12 | 0 | 5 | 0 | +5 | 63 | 0.03 | 440 | 85 | 0 | +355 | 4,667 | 2,398 | 0 | 0 | 1.41 | 23.16 |
06/19 | 177.5 | -0.5 | -0.28 | 3,684 | 209 | 251 | 0 | -42 | 4,506 | 211,214 | 2.13 | 36 | 0 | 0 | -36 | 58 | 0.03 | 1 | 44 | 0 | -43 | 4,312 | 2,419 | 0 | 0 | 1.29 | 22.28 |
06/18 | 178 | -1.5 | -0.84 | 4,937 | 172 | 91 | 0 | +81 | 4,548 | 211,214 | 2.15 | 2 | 0 | 0 | -2 | 94 | 0.04 | 59 | 63 | 0 | -4 | 4,355 | 2,423 | 0 | 0 | 2.07 | 29.29 |
06/17 | 179.5 | +0 | +0 | 4,097 | 145 | 95 | 1 | +49 | 4,467 | 211,214 | 2.11 | 11 | 0 | 0 | -11 | 96 | 0.05 | 9 | 216 | 0 | -207 | 4,359 | 2,398 | 0 | 0 | 2.15 | 21.51 |
06/14 | 179.5 | -3.5 | -1.91 | 5,626 | 366 | 185 | 0 | +181 | 4,418 | 211,214 | 2.09 | 6 | 1 | 0 | -5 | 107 | 0.05 | 109 | 457 | 0 | -348 | 4,566 | 2,373 | 1 | 0.02 | 2.42 | 20.23 |
06/13 | 183 | +5 | +2.81 | 4,388 | 140 | 322 | 0 | -182 | 4,237 | 211,214 | 2.01 | 13 | 4 | 0 | -9 | 112 | 0.05 | 4 | 89 | 0 | -85 | 4,914 | 2,340 | 2 | 0.05 | 2.64 | 25.71 |
06/12 | 178 | -1.5 | -0.84 | 5,564 | 206 | 504 | 37 | -335 | 4,419 | 211,214 | 2.09 | 8 | 2 | 0 | -6 | 121 | 0.06 | 91 | 896 | 0 | -805 | 4,999 | 2,323 | 1 | 0.02 | 2.74 | 14.36 |
06/11 | 179.5 | -6 | -3.23 | 5,545 | 221 | 528 | 0 | -307 | 4,754 | 211,214 | 2.25 | 14 | 7 | 0 | -7 | 127 | 0.06 | 246 | 224 | 0 | +22 | 5,804 | 2,300 | 1 | 0.02 | 2.67 | 22.76 |
06/07 | 185.5 | -1 | -0.54 | 3,345 | 119 | 168 | 0 | -49 | 5,061 | 211,214 | 2.4 | 15 | 2 | 0 | -13 | 134 | 0.06 | 270 | 0 | 0 | +270 | 5,782 | 2,271 | 1 | 0.03 | 2.65 | 18.81 |
06/06 | 186.5 | +0.5 | +0.27 | 5,085 | 235 | 221 | 3 | +11 | 5,110 | 211,214 | 2.42 | 11 | 12 | 0 | +1 | 147 | 0.07 | 242 | 120 | 0 | +122 | 5,512 | 2,257 | 1 | 0.02 | 2.88 | 31.47 |
06/05 | 186 | -6.5 | -3.38 | 8,614 | 554 | 677 | 28 | -151 | 5,099 | 211,214 | 2.41 | 54 | 14 | 0 | -40 | 146 | 0.07 | 268 | 1,179 | 0 | -911 | 5,390 | 2,234 | 3 | 0.03 | 2.86 | 27.71 |
06/04 | 192.5 | -4.5 | -2.28 | 9,876 | 648 | 1,032 | 0 | -384 | 5,250 | 211,214 | 2.49 | 48 | 10 | 0 | -38 | 186 | 0.09 | 123 | 422 | 0 | -299 | 6,301 | 2,191 | 4 | 0.04 | 3.54 | 27.56 |
06/03 | 197 | +5.5 | +2.87 | 13,979 | 1,018 | 1,384 | 0 | -366 | 5,634 | 211,214 | 2.67 | 5 | 26 | 0 | +21 | 224 | 0.11 | 306 | 58 | 0 | +248 | 6,600 | 2,132 | 7 | 0.05 | 3.98 | 42.94 |
05/31 | 191.5 | -2 | -1.03 | 13,186 | 845 | 410 | 2 | +433 | 6,000 | 211,214 | 2.84 | 26 | 14 | 0 | -12 | 203 | 0.1 | 1,472 | 146 | 0 | +1,326 | 6,352 | 2,065 | 8 | 0.06 | 3.38 | 33.04 |
05/30 | 193.5 | -4 | -2.03 | 14,335 | 660 | 913 | 0 | -253 | 5,567 | 211,214 | 2.64 | 13 | 40 | 1 | +26 | 215 | 0.1 | 1,251 | 118 | 0 | +1,133 | 5,026 | 1,973 | 10 | 0.07 | 3.86 | 39.76 |
05/29 | 197.5 | -2.5 | -1.25 | 12,115 | 905 | 1,383 | 75 | -553 | 5,820 | 211,214 | 2.76 | 73 | 14 | 1 | -60 | 189 | 0.09 | 492 | 67 | 0 | +425 | 3,893 | 1,858 | 4 | 0.03 | 3.25 | 27.47 |
05/28 | 200 | +0 | +0 | 28,057 | 2,011 | 2,104 | 0 | -93 | 6,373 | 211,214 | 3.02 | 35 | 12 | 0 | -23 | 249 | 0.12 | 492 | 428 | 0 | +64 | 3,468 | 1,776 | 8 | 0.03 | 3.91 | 45.94 |
05/27 | 200 | +13 | +6.95 | 23,487 | 2,327 | 867 | 0 | +1,460 | 6,466 | 211,214 | 3.06 | 3 | 77 | 0 | +74 | 272 | 0.13 | 822 | 1 | 0 | +821 | 3,404 | 1,523 | 23 | 0.1 | 4.21 | 39.37 |
05/24 | 187 | +0.5 | +0.27 | 11,135 | 671 | 1,052 | 0 | -381 | 5,006 | 211,214 | 2.37 | 11 | 35 | 0 | +24 | 198 | 0.09 | 763 | 4 | 0 | +759 | 2,583 | 1,323 | 5 | 0.04 | 3.96 | 30.94 |
05/23 | 186.5 | +11 | +6.27 | 22,297 | 2,121 | 1,008 | 0 | +1,113 | 5,387 | 211,214 | 2.55 | 5 | 85 | 0 | +80 | 174 | 0.08 | 102 | 84 | 0 | +18 | 1,824 | 1,231 | 9 | 0.04 | 3.23 | 40.45 |
05/22 | 175.5 | +8 | +4.78 | 8,074 | 478 | 408 | 2 | +68 | 4,274 | 211,214 | 2.02 | 2 | 38 | 0 | +36 | 94 | 0.04 | 40 | 232 | 0 | -192 | 1,806 | 1,036 | 6 | 0.07 | 2.2 | 22.06 |
05/21 | 167.5 | -1 | -0.59 | 2,082 | 80 | 28 | 0 | +52 | 4,206 | 211,214 | 1.99 | 8 | 2 | 0 | -6 | 58 | 0.03 | 27 | 6 | 0 | +21 | 1,998 | 979 | 0 | 0 | 1.38 | 23.78 |
05/20 | 168.5 | -2 | -1.17 | 2,437 | 65 | 118 | 0 | -53 | 4,154 | 211,214 | 1.97 | 3 | 1 | 0 | -2 | 64 | 0.03 | 63 | 13 | 0 | +50 | 1,977 | 1,001 | 0 | 0 | 1.54 | 20.68 |
05/17 | 170.5 | +0 | +0 | 3,271 | 79 | 237 | 1 | -159 | 4,207 | 211,214 | 1.99 | 2 | 6 | 0 | +4 | 66 | 0.03 | 14 | 26 | 0 | -12 | 1,927 | 1,002 | 0 | 0 | 1.57 | 23.88 |
05/16 | 170.5 | +1.5 | +0.89 | 3,499 | 96 | 107 | 0 | -11 | 4,366 | 211,214 | 2.07 | 2 | 13 | 0 | +11 | 62 | 0.03 | 9 | 71 | 0 | -62 | 1,939 | 994 | 0 | 0 | 1.42 | 28.93 |
05/15 | 169 | +0.5 | +0.3 | 2,530 | 52 | 37 | 0 | +15 | 4,377 | 211,214 | 2.07 | 1 | 31 | 0 | +30 | 51 | 0.02 | 71 | 23 | 0 | +48 | 2,001 | 977 | 1 | 0.04 | 1.17 | 29.33 |
05/14 | 168.5 | +4 | +2.43 | 7,794 | 523 | 246 | 0 | +277 | 4,362 | 211,214 | 2.07 | 3 | 4 | 0 | +1 | 21 | 0.01 | 72 | 856 | 0 | -784 | 1,953 | 991 | 2 | 0.03 | 0.48 | 42.96 |
05/13 | 164.5 | -0.5 | -0.3 | 2,777 | 221 | 83 | 0 | +138 | 4,085 | 211,214 | 1.93 | 2 | 0 | 0 | -2 | 20 | 0.01 | 20 | 450 | 0 | -430 | 2,737 | 944 | 1 | 0.04 | 0.49 | 21.21 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。