2377
171.5
TWD+2.50 (1.48%)
2024.09.19收盤
微星-法人買賣
微星最新法人買賣狀況
整理微星最新交易日(2024/09/19) 法人買賣狀況。買進部分三大法人合計買進1,527張、佔全市場比重的69.73%;其中外資買進1,380張、佔全市場比重的63.01%;自營商買進147張、佔全市場比重的6.71%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,246張、佔全市場比重的56.89%;其中外資賣出1,024張、佔全市場比重的46.76%;自營商賣出8張、佔全市場比重的0.37%;投信賣出214張、佔全市場比重的9.77%。
總計三大法人當日對微星持股淨買入(+)/淨賣出(-)張數為+281張,均價為NT$171元。
開盤價
170
收盤價
171.5
當日範圍
169 - 172.5
成交張數
2,190
開盤價(昨)
171
收盤價(昨)
169
昨日範圍
168 - 171
成交張數(昨)
1,505
成交金額
3.74億
成交金額(昨)
2.56億
52週範圍
154 - 204
發行股數
8億
市值
1449億
三大法人買賣超-當日
資料時間:2024/09/19
開盤價
170
收盤價
171.5
成交張數
2,190
09/19當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,380 | 1,024 | +356 | 連3賣→買 |
金額(元) | 2.4億 | 1.8億 | +6085萬 | ||
均價(元) | 170.92 | 170.92 | 170.92 | ||
佔成交比重(%) | 63.0% | 46.8% | 不適用 | ||
投信 | 張數 | 0 | 214 | -214 | 連3買→賣 |
金額(元) | 0 | 3657.7萬 | -3658萬 | ||
均價(元) | 170.92 | 170.92 | 170.92 | ||
佔成交比重(%) | 0.0% | 9.8% | 不適用 | ||
自營商 | 張數 | 147 | 8 | +139 | 賣→買 |
金額(元) | 2512.6萬 | 136.7萬 | +2376萬 | ||
均價(元) | 170.92 | 170.92 | 170.92 | ||
佔成交比重(%) | 6.7% | 0.4% | 不適用 | ||
三大法人 | 張數 | 1,527 | 1,246 | +281 | 賣→買 |
金額(元) | 2.6億 | 2.1億 | +4803萬 | ||
均價(元) | 170.92 | 170.92 | 170.92 | ||
佔成交比重(%) | 69.7% | 56.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/19
開盤價
170
收盤價
171.5
成交張數
2,190
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/19 | 171.5 | +2.5 | +1.48 | 2,190 | 1,380 | 1,024 | +356 | 207,028 | +24.5 | 0 | 214 | -214 | 147 | 8 | +139 | 1,527 | 1,246 | +281 |
09/18 | 169 | -1.5 | -0.88 | 1,505 | 408 | 894 | -486 | 206,750 | +24.47 | 65 | 6 | +59 | 81 | 187 | -106 | 554 | 1,087 | -533 |
09/16 | 170.5 | -0.5 | -0.29 | 1,139 | 339 | 446 | -107 | 207,121 | +24.52 | 110 | 8 | +102 | 42 | 26 | +16 | 491 | 480 | +11 |
09/13 | 171 | +0 | +0 | 1,039 | 333 | 517 | -184 | 207,291 | +24.54 | 120 | 3 | +117 | 32 | 18 | +14 | 485 | 538 | -53 |
09/12 | 171 | +5 | +3.01 | 2,109 | 1,191 | 718 | +473 | 207,511 | +24.56 | 31 | 250 | -219 | 140 | 108 | +32 | 1,362 | 1,076 | +286 |
09/11 | 166 | -2 | -1.19 | 2,152 | 533 | 936 | -403 | 207,104 | +24.51 | 253 | 451 | -198 | 211 | 133 | +78 | 997 | 1,520 | -523 |
09/10 | 168 | -2 | -1.18 | 2,594 | 961 | 1,487 | -526 | 207,472 | +24.56 | 70 | 2 | +68 | 138 | 276 | -138 | 1,169 | 1,765 | -596 |
09/09 | 170 | -2.5 | -1.45 | 4,579 | 2,749 | 1,248 | +1,501 | 208,820 | +24.72 | 0 | 0 | +0 | 516 | 306 | +210 | 3,265 | 1,554 | +1,711 |
09/06 | 172.5 | +2.5 | +1.47 | 3,916 | 2,079 | 1,012 | +1,067 | 207,412 | +24.55 | 4 | 0 | +4 | 93 | 242 | -149 | 2,176 | 1,254 | +922 |
09/05 | 170 | -2.5 | -1.45 | 2,980 | 775 | 1,534 | -759 | 206,455 | +24.44 | 4 | 399 | -395 | 218 | 258 | -40 | 997 | 2,191 | -1,194 |
09/04 | 172.5 | -8.5 | -4.7 | 6,478 | 2,656 | 2,795 | -139 | 207,027 | +24.5 | 10 | 2 | +8 | 622 | 745 | -123 | 3,288 | 3,542 | -254 |
09/03 | 181 | -2.5 | -1.36 | 2,582 | 648 | 962 | -314 | 206,960 | +24.5 | 92 | 5 | +87 | 187 | 198 | -11 | 927 | 1,165 | -238 |
09/02 | 183.5 | +0 | +0 | 3,494 | 601 | 853 | -252 | 207,302 | +24.54 | 88 | 0 | +88 | 76 | 61 | +15 | 765 | 914 | -149 |
08/30 | 183.5 | -1 | -0.54 | 4,946 | 1,666 | 2,930 | -1,264 | 207,556 | +24.57 | 82 | 3 | +79 | 43 | 185 | -142 | 1,791 | 3,118 | -1,327 |
08/29 | 184.5 | +1 | +0.54 | 6,131 | 2,438 | 2,201 | +237 | 208,269 | +24.65 | 98 | 5 | +93 | 120 | 187 | -67 | 2,656 | 2,393 | +263 |
08/28 | 183.5 | +3.5 | +1.94 | 10,577 | 1,969 | 3,378 | -1,409 | 207,654 | +24.58 | 594 | 0 | +594 | 220 | 146 | +74 | 2,783 | 3,524 | -741 |
08/27 | 180 | -4 | -2.17 | 10,383 | 2,289 | 2,924 | -635 | 208,707 | +24.7 | 24 | 1 | +23 | 260 | 349 | -89 | 2,573 | 3,274 | -701 |
08/26 | 184 | +14.4 | +8.49 | 21,819 | 3,739 | 4,166 | -427 | 210,416 | +24.91 | 699 | 1 | +698 | 1,866 | 631 | +1,235 | 6,304 | 4,798 | +1,506 |
08/23 | 175 | +1 | +0.57 | 3,921 | 1,788 | 2,296 | -508 | 210,530 | +24.92 | 417 | 0 | +417 | 86 | 480 | -394 | 2,291 | 2,776 | -485 |
08/22 | 174 | -1 | -0.57 | 3,246 | 926 | 2,019 | -1,093 | 210,914 | +24.96 | 343 | 4 | +339 | 36 | 409 | -373 | 1,305 | 2,432 | -1,127 |
08/21 | 175 | +1 | +0.57 | 3,258 | 1,563 | 2,015 | -452 | 211,789 | +25.07 | 284 | 0 | +284 | 184 | 188 | -4 | 2,031 | 2,203 | -172 |
08/20 | 174 | -0.5 | -0.29 | 2,626 | 414 | 1,946 | -1,532 | 212,225 | +25.12 | 550 | 5 | +545 | 127 | 92 | +35 | 1,091 | 2,043 | -952 |
08/19 | 174.5 | +2 | +1.16 | 3,149 | 782 | 2,102 | -1,320 | 213,167 | +25.23 | 372 | 13 | +359 | 103 | 150 | -47 | 1,257 | 2,265 | -1,008 |
08/16 | 172.5 | +3.5 | +2.07 | 2,871 | 824 | 1,546 | -722 | 214,451 | +25.38 | 105 | 72 | +33 | 341 | 79 | +262 | 1,270 | 1,697 | -427 |
08/15 | 169 | -2 | -1.17 | 2,369 | 504 | 1,796 | -1,292 | 215,109 | +25.46 | 3 | 138 | -135 | 160 | 68 | +92 | 667 | 2,002 | -1,335 |
08/14 | 171 | +4.5 | +2.7 | 2,649 | 1,017 | 1,406 | -389 | 217,025 | +25.69 | 82 | 3 | +79 | 68 | 68 | +0 | 1,167 | 1,477 | -310 |
08/13 | 166.5 | -3 | -1.77 | 3,461 | 685 | 2,893 | -2,208 | 217,400 | +25.73 | 203 | 28 | +175 | 195 | 82 | +113 | 1,083 | 3,003 | -1,920 |
08/12 | 169.5 | +3 | +1.8 | 2,648 | 534 | 1,910 | -1,376 | 219,728 | +26.01 | 209 | 93 | +116 | 92 | 82 | +10 | 835 | 2,085 | -1,250 |
08/09 | 166.5 | +5.5 | +3.42 | 2,888 | 988 | 1,561 | -573 | 221,123 | +26.17 | 285 | 135 | +150 | 104 | 215 | -111 | 1,377 | 1,911 | -534 |
08/08 | 161 | -3 | -1.83 | 2,537 | 798 | 1,526 | -728 | 221,796 | +26.25 | 335 | 181 | +154 | 245 | 272 | -27 | 1,378 | 1,979 | -601 |
08/07 | 164 | +7 | +4.46 | 2,996 | 1,414 | 1,064 | +350 | 222,586 | +26.35 | 233 | 200 | +33 | 176 | 24 | +152 | 1,823 | 1,288 | +535 |
08/06 | 157 | -4 | -2.48 | 4,173 | 1,212 | 2,643 | -1,431 | 222,274 | +26.31 | 439 | 0 | +439 | 491 | 278 | +213 | 2,142 | 2,921 | -779 |
08/05 | 161 | -12.5 | -7.2 | 5,742 | 1,464 | 2,819 | -1,355 | 223,613 | +26.47 | 956 | 179 | +777 | 412 | 652 | -240 | 2,832 | 3,650 | -818 |
08/02 | 173.5 | -1 | -0.57 | 3,164 | 770 | 1,483 | -713 | 225,005 | +26.63 | 494 | 0 | +494 | 459 | 288 | +171 | 1,723 | 1,771 | -48 |
08/01 | 174.5 | +5 | +2.95 | 3,544 | 1,715 | 1,468 | +247 | 225,716 | +26.72 | 422 | 0 | +422 | 93 | 105 | -12 | 2,230 | 1,573 | +657 |
07/31 | 169.5 | -2 | -1.17 | 2,497 | 1,172 | 2,015 | -843 | 225,274 | +26.66 | 22 | 130 | -108 | 36 | 18 | +18 | 1,230 | 2,163 | -933 |
07/30 | 171.5 | +1.5 | +0.88 | 2,978 | 822 | 1,611 | -789 | 226,079 | +26.76 | 451 | 0 | +451 | 198 | 113 | +85 | 1,471 | 1,724 | -253 |
07/29 | 170 | -4 | -2.3 | 3,683 | 1,377 | 1,968 | -591 | 226,993 | +26.87 | 321 | 0 | +321 | 175 | 96 | +79 | 1,873 | 2,064 | -191 |
07/26 | 174 | -3.5 | -1.97 | 5,031 | 1,383 | 3,538 | -2,155 | 227,598 | +26.94 | 393 | 1 | +392 | 277 | 185 | +92 | 2,053 | 3,724 | -1,671 |
07/23 | 177.5 | +2 | +1.14 | 3,995 | 1,615 | 1,295 | +320 | 229,792 | +27.2 | 329 | 77 | +252 | 118 | 27 | +91 | 2,062 | 1,399 | +663 |
07/22 | 175.5 | -5 | -2.77 | 6,491 | 1,444 | 2,399 | -955 | 229,434 | +27.16 | 436 | 86 | +350 | 380 | 141 | +239 | 2,260 | 2,626 | -366 |
07/19 | 180.5 | -3 | -1.63 | 4,832 | 1,288 | 2,744 | -1,456 | 230,467 | +27.28 | 764 | 61 | +703 | 218 | 114 | +104 | 2,270 | 2,919 | -649 |
07/18 | 183.5 | +1 | +0.55 | 5,009 | 1,316 | 2,427 | -1,111 | 231,905 | +27.45 | 661 | 1 | +660 | 276 | 63 | +213 | 2,253 | 2,491 | -238 |
07/17 | 182.5 | +1.5 | +0.83 | 5,416 | 1,163 | 2,550 | -1,387 | 232,924 | +27.57 | 1,427 | 0 | +1,427 | 285 | 155 | +130 | 2,875 | 2,705 | +170 |
07/16 | 181 | -0.5 | -0.28 | 1,969 | 611 | 1,060 | -449 | 234,498 | +27.76 | 27 | 0 | +27 | 211 | 62 | +149 | 849 | 1,122 | -273 |
07/15 | 181.5 | +1 | +0.55 | 3,805 | 928 | 1,945 | -1,017 | 234,934 | +27.81 | 473 | 1 | +472 | 315 | 204 | +111 | 1,716 | 2,150 | -434 |
07/12 | 180.5 | +0 | +0 | 2,768 | 1,502 | 1,399 | +103 | 235,967 | +27.93 | 80 | 35 | +45 | 197 | 123 | +74 | 1,779 | 1,557 | +222 |
07/11 | 180.5 | +0.5 | +0.28 | 2,043 | 659 | 746 | -87 | 235,852 | +27.92 | 172 | 0 | +172 | 88 | 29 | +59 | 919 | 775 | +144 |
07/10 | 180 | -0.5 | -0.28 | 2,770 | 856 | 1,428 | -572 | 235,854 | +27.92 | 122 | 60 | +62 | 78 | 41 | +37 | 1,056 | 1,529 | -473 |
07/09 | 180.5 | -3.5 | -1.9 | 2,831 | 468 | 1,604 | -1,136 | 236,410 | +27.98 | 31 | 0 | +31 | 139 | 177 | -38 | 638 | 1,781 | -1,143 |
07/08 | 184 | +2 | +1.1 | 3,851 | 981 | 1,191 | -210 | 237,550 | +28.12 | 208 | 0 | +208 | 126 | 36 | +90 | 1,315 | 1,227 | +88 |
07/05 | 182 | -1.5 | -0.82 | 4,066 | 785 | 1,799 | -1,014 | 237,710 | +28.14 | 52 | 203 | -151 | 160 | 77 | +83 | 997 | 2,079 | -1,082 |
07/04 | 183.5 | +3 | +1.66 | 4,058 | 1,086 | 1,006 | +80 | 238,713 | +28.25 | 583 | 0 | +583 | 214 | 15 | +199 | 1,883 | 1,021 | +862 |
07/03 | 180.5 | +1 | +0.56 | 5,227 | 2,090 | 818 | +1,272 | 238,786 | +28.26 | 5 | 1,595 | -1,590 | 279 | 67 | +212 | 2,374 | 2,480 | -106 |
07/02 | 179.5 | -1 | -0.55 | 3,659 | 897 | 1,887 | -990 | 237,476 | +28.11 | 108 | 559 | -451 | 315 | 104 | +211 | 1,320 | 2,550 | -1,230 |
07/01 | 180.5 | +2.5 | +1.4 | 4,184 | 1,625 | 1,983 | -358 | 238,463 | +28.23 | 12 | 116 | -104 | 295 | 11 | +284 | 1,932 | 2,110 | -178 |
06/28 | 178 | +2.5 | +1.42 | 4,584 | 2,104 | 1,046 | +1,058 | 238,839 | +28.27 | 7 | 53 | -46 | 73 | 42 | +31 | 2,184 | 1,141 | +1,043 |
06/27 | 175.5 | -1 | -0.57 | 6,122 | 1,686 | 4,503 | -2,817 | 237,780 | +28.14 | 307 | 258 | +49 | 52 | 97 | -45 | 2,045 | 4,858 | -2,813 |
06/26 | 176.5 | +0 | +0 | 3,846 | 1,224 | 2,390 | -1,166 | 240,526 | +28.47 | 323 | 262 | +61 | 46 | 63 | -17 | 1,593 | 2,715 | -1,122 |
06/25 | 176.5 | -5 | -2.75 | 8,104 | 1,284 | 4,544 | -3,260 | 241,764 | +28.62 | 334 | 619 | -285 | 143 | 139 | +4 | 1,761 | 5,302 | -3,541 |
06/24 | 181.5 | +1.5 | +0.83 | 7,928 | 6,412 | 3,597 | +2,815 | 245,311 | +29.04 | 333 | 991 | -658 | 11 | 38 | -27 | 6,756 | 4,626 | +2,130 |
06/21 | 180 | -0.5 | -0.28 | 6,435 | 4,371 | 3,700 | +671 | 242,518 | +28.71 | 276 | 22 | +254 | 23 | 87 | -64 | 4,670 | 3,809 | +861 |
06/20 | 180.5 | +3 | +1.69 | 3,872 | 2,299 | 2,379 | -80 | 241,734 | +28.61 | 7 | 107 | -100 | 108 | 41 | +67 | 2,414 | 2,527 | -113 |
06/19 | 177.5 | -0.5 | -0.28 | 3,684 | 954 | 1,715 | -761 | 241,176 | +28.55 | 1 | 21 | -20 | 74 | 374 | -300 | 1,029 | 2,110 | -1,081 |
06/18 | 178 | -1.5 | -0.84 | 4,937 | 2,221 | 2,934 | -713 | 242,038 | +28.65 | 53 | 673 | -620 | 32 | 182 | -150 | 2,306 | 3,789 | -1,483 |
06/17 | 179.5 | +0 | +0 | 4,097 | 1,553 | 1,644 | -91 | 242,752 | +28.73 | 0 | 1,237 | -1,237 | 43 | 113 | -70 | 1,596 | 2,994 | -1,398 |
06/14 | 179.5 | -3.5 | -1.91 | 5,626 | 1,465 | 3,272 | -1,807 | 242,886 | +28.75 | 0 | 523 | -523 | 172 | 143 | +29 | 1,637 | 3,938 | -2,301 |
06/13 | 183 | +5 | +2.81 | 4,388 | 1,568 | 1,598 | -30 | 244,648 | +28.96 | 16 | 5 | +11 | 112 | 32 | +80 | 1,696 | 1,635 | +61 |
06/12 | 178 | -1.5 | -0.84 | 5,564 | 2,539 | 3,672 | -1,133 | 244,705 | +28.96 | 184 | 516 | -332 | 103 | 77 | +26 | 2,826 | 4,265 | -1,439 |
06/11 | 179.5 | -6 | -3.23 | 5,545 | 2,481 | 2,864 | -383 | 245,921 | +29.11 | 2 | 63 | -61 | 72 | 264 | -192 | 2,555 | 3,191 | -636 |
06/07 | 185.5 | -1 | -0.54 | 3,345 | 949 | 1,829 | -880 | 246,312 | +29.15 | 10 | 17 | -7 | 19 | 94 | -75 | 978 | 1,940 | -962 |
06/06 | 186.5 | +0.5 | +0.27 | 5,085 | 1,691 | 2,514 | -823 | 247,138 | +29.25 | 188 | 5 | +183 | 22 | 406 | -384 | 1,901 | 2,925 | -1,024 |
06/05 | 186 | -6.5 | -3.38 | 8,614 | 3,156 | 3,587 | -431 | 247,961 | +29.35 | 409 | 2 | +407 | 87 | 546 | -459 | 3,652 | 4,135 | -483 |
06/04 | 192.5 | -4.5 | -2.28 | 9,876 | 3,765 | 3,510 | +255 | 249,092 | +29.48 | 968 | 678 | +290 | 65 | 820 | -755 | 4,798 | 5,008 | -210 |
06/03 | 197 | +5.5 | +2.87 | 13,979 | 3,927 | 5,281 | -1,354 | 249,038 | +29.48 | 1,644 | 86 | +1,558 | 407 | 202 | +205 | 5,978 | 5,569 | +409 |
05/31 | 191.5 | -2 | -1.03 | 13,186 | 4,477 | 8,836 | -4,359 | 250,656 | +29.67 | 1,081 | 157 | +924 | 84 | 337 | -253 | 5,642 | 9,330 | -3,688 |
05/30 | 193.5 | -4 | -2.03 | 14,335 | 6,218 | 6,070 | +148 | 255,091 | +30.19 | 1,095 | 336 | +759 | 258 | 597 | -339 | 7,571 | 7,003 | +568 |
05/29 | 197.5 | -2.5 | -1.25 | 12,115 | 3,658 | 5,183 | -1,525 | 254,711 | +30.15 | 1,277 | 55 | +1,222 | 149 | 394 | -245 | 5,084 | 5,632 | -548 |
05/28 | 200 | +0 | +0 | 28,057 | 8,645 | 9,701 | -1,056 | 256,273 | +30.33 | 3,529 | 7 | +3,522 | 1,201 | 925 | +276 | 13,375 | 10,633 | +2,742 |
05/27 | 200 | +13 | +6.95 | 23,487 | 8,498 | 7,030 | +1,468 | 257,455 | +30.47 | 3,011 | 19 | +2,992 | 1,446 | 341 | +1,105 | 12,955 | 7,390 | +5,565 |
05/24 | 187 | +0.5 | +0.27 | 11,135 | 3,131 | 6,224 | -3,093 | 255,589 | +30.25 | 883 | 1 | +882 | 546 | 102 | +444 | 4,560 | 6,327 | -1,767 |
05/23 | 186.5 | +11 | +6.27 | 22,297 | 8,047 | 6,361 | +1,686 | 258,084 | +30.55 | 2,963 | 2 | +2,961 | 1,040 | 218 | +822 | 12,050 | 6,581 | +5,469 |
05/22 | 175.5 | +8 | +4.78 | 8,074 | 3,604 | 1,959 | +1,645 | 256,827 | +30.4 | 1,353 | 0 | +1,353 | 620 | 111 | +509 | 5,577 | 2,070 | +3,507 |
05/21 | 167.5 | -1 | -0.59 | 2,082 | 790 | 1,360 | -570 | 254,756 | +30.15 | 0 | 0 | +0 | 48 | 33 | +15 | 838 | 1,393 | -555 |
05/20 | 168.5 | -2 | -1.17 | 2,437 | 1,112 | 1,863 | -751 | 255,324 | +30.22 | 0 | 4 | -4 | 46 | 50 | -4 | 1,158 | 1,917 | -759 |
05/17 | 170.5 | +0 | +0 | 3,271 | 1,085 | 1,470 | -385 | 256,049 | +30.31 | 64 | 372 | -308 | 188 | 152 | +36 | 1,337 | 1,994 | -657 |
05/16 | 170.5 | +1.5 | +0.89 | 3,499 | 1,898 | 1,373 | +525 | 256,436 | +30.35 | 35 | 0 | +35 | 86 | 44 | +42 | 2,019 | 1,417 | +602 |
05/15 | 169 | +0.5 | +0.3 | 2,530 | 673 | 1,452 | -779 | 255,915 | +30.29 | 12 | 0 | +12 | 97 | 82 | +15 | 782 | 1,534 | -752 |
05/14 | 168.5 | +4 | +2.43 | 7,794 | 3,409 | 2,980 | +429 | 256,834 | +30.4 | 0 | 287 | -287 | 133 | 130 | +3 | 3,542 | 3,397 | +145 |
05/13 | 164.5 | -0.5 | -0.3 | 2,777 | 1,189 | 1,867 | -678 | 256,345 | +30.34 | 1 | 302 | -301 | 10 | 19 | -9 | 1,200 | 2,188 | -988 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。