2377
168.5
TWD+1.00 (0.60%)
2025.04.02收盤
微星-法人買賣
微星最新法人買賣狀況
整理微星最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1,161張、佔全市場比重的75.19%;其中外資買進852張、佔全市場比重的55.18%;自營商買進248張、佔全市場比重的16.06%;投信買進61張、佔全市場比重的3.95%。
賣出部分三大法人合計賣出1,221張、佔全市場比重的79.08%;其中外資賣出1,173張、佔全市場比重的75.97%;自營商賣出48張、佔全市場比重的3.11%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對微星持股淨買入(+)/淨賣出(-)張數為-60張,均價為NT$168元。
開盤價
168
收盤價
168.5
當日範圍
167 - 169.5
成交張數
1,544
開盤價(昨)
164
收盤價(昨)
167.5
昨日範圍
164 - 169
成交張數(昨)
1,897
成交金額
2.60億
成交金額(昨)
3.16億
52週範圍
154 - 201
發行股數
8億
市值
1424億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
168
收盤價
168.5
成交張數
1,544
04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 852 | 1,173 | -321 | 買→賣 |
金額(元) | 1.4億 | 2.0億 | -5406萬 | ||
均價(元) | 168.40 | 168.40 | 168.40 | ||
佔成交比重(%) | 55.2% | 76.0% | 不適用 | ||
投信 | 張數 | 61 | 0 | +61 | 連9賣→連3買 |
金額(元) | 1027.2萬 | 0 | +1027萬 | ||
均價(元) | 168.40 | 168.40 | 168.40 | ||
佔成交比重(%) | 4.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 248 | 48 | +200 | 連2賣→連8買 |
金額(元) | 4176.4萬 | 808.3萬 | +3368萬 | ||
均價(元) | 168.40 | 168.40 | 168.40 | ||
佔成交比重(%) | 16.1% | 3.1% | 不適用 | ||
三大法人 | 張數 | 1,161 | 1,221 | -60 | 買→賣 |
金額(元) | 2.0億 | 2.1億 | -1010萬 | ||
均價(元) | 168.40 | 168.40 | 168.40 | ||
佔成交比重(%) | 75.2% | 79.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
168
收盤價
168.5
成交張數
1,544
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/02 | 168.5 | +1 | +0.6 | 1,544 | 852 | 1,173 | -321 | 214,265 | +25.36 | 61 | 0 | +61 | 248 | 48 | +200 | 1,161 | 1,221 | -60 |
2025/04/01 | 167.5 | +5.5 | +3.4 | 1,897 | 1,022 | 841 | +181 | 214,581 | +25.4 | 7 | 0 | +7 | 282 | 124 | +158 | 1,311 | 965 | +346 |
2025/03/31 | 162 | -7.5 | -4.42 | 5,159 | 1,711 | 3,159 | -1,448 | 214,426 | +25.38 | 154 | 2 | +152 | 1,101 | 475 | +626 | 2,966 | 3,636 | -670 |
2025/03/28 | 169.5 | -2 | -1.17 | 2,786 | 1,142 | 1,636 | -494 | 215,970 | +25.56 | 2 | 98 | -96 | 504 | 158 | +346 | 1,648 | 1,892 | -244 |
2025/03/27 | 171.5 | -2 | -1.15 | 3,946 | 2,672 | 2,538 | +134 | 216,476 | +25.62 | 77 | 791 | -714 | 285 | 111 | +174 | 3,034 | 3,440 | -406 |
2025/03/26 | 173.5 | +1 | +0.58 | 2,139 | 1,474 | 476 | +998 | 216,572 | +25.63 | 2 | 1,257 | -1,255 | 53 | 18 | +35 | 1,529 | 1,751 | -222 |
2025/03/25 | 172.5 | +1.5 | +0.88 | 3,011 | 1,719 | 812 | +907 | 215,777 | +25.54 | 603 | 1,160 | -557 | 120 | 40 | +80 | 2,442 | 2,012 | +430 |
2025/03/24 | 171 | -0.5 | -0.29 | 3,214 | 1,354 | 1,599 | -245 | 214,868 | +25.43 | 2 | 1,144 | -1,142 | 150 | 41 | +109 | 1,506 | 2,784 | -1,278 |
2025/03/23 | -- | -- | -- | -- | 1,092 | 1,133 | -41 | -- | -- | 107 | 332 | -225 | 138 | 383 | -245 | 1,337 | 1,848 | -511 |
2025/03/21 | 171.5 | +0 | +0 | 4,008 | 2,611 | 2,118 | +493 | 215,067 | +25.46 | 1 | 1,208 | -1,207 | 48 | 95 | -47 | 2,660 | 3,421 | -761 |
2025/03/20 | 171.5 | +0.5 | +0.29 | 2,004 | 955 | 898 | +57 | 214,286 | +25.36 | 1 | 442 | -441 | 66 | 13 | +53 | 1,022 | 1,353 | -331 |
2025/03/19 | 171 | -3.5 | -2.01 | 3,500 | 1,347 | 1,795 | -448 | 213,818 | +25.31 | 2 | 563 | -561 | 300 | 210 | +90 | 1,649 | 2,568 | -919 |
2025/03/18 | 174.5 | +5.5 | +3.25 | 6,747 | 3,924 | 2,875 | +1,049 | 215,028 | +25.45 | 849 | 128 | +721 | 304 | 32 | +272 | 5,077 | 3,035 | +2,042 |
2025/03/17 | 169 | -2 | -1.17 | 5,125 | 2,199 | 3,236 | -1,037 | 214,181 | +25.35 | 3 | 0 | +3 | 431 | 242 | +189 | 2,633 | 3,478 | -845 |
2025/03/14 | 171 | +4 | +2.4 | 6,454 | 3,371 | 2,503 | +868 | 215,169 | +25.47 | 718 | 4 | +714 | 312 | 77 | +235 | 4,401 | 2,584 | +1,817 |
2025/03/13 | 167 | -12 | -6.7 | 18,673 | 5,481 | 11,175 | -5,694 | 214,216 | +25.36 | 567 | 306 | +261 | 283 | 844 | -561 | 6,331 | 12,325 | -5,994 |
2025/03/12 | 179 | +4 | +2.29 | 3,864 | 2,620 | 2,428 | +192 | 219,718 | +26.01 | 1 | 21 | -20 | 143 | 105 | +38 | 2,764 | 2,554 | +210 |
2025/03/11 | 175 | -1.5 | -0.85 | 5,651 | 3,240 | 3,285 | -45 | 219,325 | +25.96 | 6 | 1 | +5 | 649 | 850 | -201 | 3,895 | 4,136 | -241 |
2025/03/10 | 176.5 | -6.5 | -3.55 | 7,297 | 3,602 | 3,738 | -136 | 219,402 | +25.97 | 4 | 11 | -7 | 188 | 359 | -171 | 3,794 | 4,108 | -314 |
2025/03/07 | 183 | -6 | -3.17 | 3,710 | 1,592 | 1,655 | -63 | 219,546 | +25.99 | 4 | 6 | -2 | 89 | 251 | -162 | 1,685 | 1,912 | -227 |
2025/03/06 | 189 | -1 | -0.53 | 2,647 | 1,656 | 1,074 | +582 | 219,497 | +25.98 | 2 | 107 | -105 | 92 | 51 | +41 | 1,750 | 1,232 | +518 |
2025/03/05 | 190 | +5.5 | +2.98 | 5,346 | 3,210 | 2,662 | +548 | 218,831 | +25.9 | 183 | 45 | +138 | 248 | 253 | -5 | 3,641 | 2,960 | +681 |
2025/03/04 | 184.5 | -1 | -0.54 | 4,499 | 2,344 | 1,799 | +545 | 218,310 | +25.84 | 23 | 70 | -47 | 368 | 302 | +66 | 2,735 | 2,171 | +564 |
2025/03/03 | 185.5 | +0.5 | +0.27 | 7,055 | 4,521 | 2,219 | +2,302 | 217,763 | +25.78 | 63 | 86 | -23 | 455 | 223 | +232 | 5,039 | 2,528 | +2,511 |
2025/02/28 | -- | -- | -- | -- | 1,092 | 1,133 | -41 | -- | -- | 107 | 332 | -225 | 138 | 383 | -245 | 1,337 | 1,848 | -511 |
2025/02/27 | 185 | -10.5 | -5.37 | 12,609 | 4,134 | 5,066 | -932 | 215,653 | +25.53 | 28 | 1,765 | -1,737 | 415 | 1,160 | -745 | 4,577 | 7,991 | -3,414 |
2025/02/26 | 195.5 | +1 | +0.51 | 4,755 | 2,540 | 1,473 | +1,067 | 216,576 | +25.63 | 15 | 405 | -390 | 158 | 267 | -109 | 2,713 | 2,145 | +568 |
2025/02/25 | 194.5 | -3.5 | -1.77 | 2,860 | 1,037 | 1,119 | -82 | 215,578 | +25.52 | 1 | 4 | -3 | 115 | 190 | -75 | 1,153 | 1,313 | -160 |
2025/02/24 | 198 | -3 | -1.49 | 3,383 | 1,188 | 1,482 | -294 | 215,661 | +25.53 | 1 | 10 | -9 | 145 | 228 | -83 | 1,334 | 1,720 | -386 |
2025/02/23 | -- | -- | -- | -- | 8,791 | 4,590 | +4,201 | -- | -- | 597 | 66 | +531 | 1,070 | 418 | +652 | 10,458 | 5,074 | +5,384 |
2025/02/21 | 201 | +2 | +1.01 | 6,489 | 3,471 | 2,001 | +1,470 | 215,948 | +25.56 | 19 | 8 | +11 | 283 | 167 | +116 | 3,773 | 2,176 | +1,597 |
2025/02/20 | 199 | +0 | +0 | 7,392 | 2,623 | 2,479 | +144 | 214,513 | +25.39 | 1 | 10 | -9 | 494 | 159 | +335 | 3,118 | 2,648 | +470 |
2025/02/19 | 199 | -1.5 | -0.75 | 7,718 | 3,113 | 2,100 | +1,013 | 214,366 | +25.37 | 11 | 10 | +1 | 303 | 326 | -23 | 3,427 | 2,436 | +991 |
2025/02/18 | 200.5 | +5 | +2.56 | 19,326 | 8,791 | 4,590 | +4,201 | 213,206 | +25.24 | 597 | 66 | +531 | 1,070 | 418 | +652 | 10,458 | 5,074 | +5,384 |
2025/02/17 | 195.5 | +5.5 | +2.89 | 5,362 | 3,533 | 1,064 | +2,469 | 209,002 | +24.74 | 2 | 12 | -10 | 165 | 36 | +129 | 3,700 | 1,112 | +2,588 |
2025/02/15 | -- | -- | -- | -- | 1,092 | 1,133 | -41 | -- | -- | 107 | 332 | -225 | 138 | 383 | -245 | 1,337 | 1,848 | -511 |
2025/02/14 | 190 | -4 | -2.06 | 5,452 | 1,829 | 2,235 | -406 | 206,521 | +24.44 | 3 | 1,421 | -1,418 | 240 | 242 | -2 | 2,072 | 3,898 | -1,826 |
2025/02/13 | 194 | +1 | +0.52 | 6,623 | 3,953 | 1,777 | +2,176 | 207,058 | +24.51 | 17 | 47 | -30 | 248 | 71 | +177 | 4,218 | 1,895 | +2,323 |
2025/02/12 | 193 | -3 | -1.53 | 5,584 | 2,735 | 2,271 | +464 | 204,863 | +24.25 | 40 | 71 | -31 | 62 | 359 | -297 | 2,837 | 2,701 | +136 |
2025/02/11 | 196 | +5 | +2.62 | 5,382 | 3,186 | 1,470 | +1,716 | 204,729 | +24.23 | 520 | 47 | +473 | 139 | 134 | +5 | 3,845 | 1,651 | +2,194 |
2025/02/10 | 191 | -2 | -1.04 | 5,267 | 2,791 | 2,175 | +616 | 203,025 | +24.03 | 1 | 620 | -619 | 221 | 282 | -61 | 3,013 | 3,077 | -64 |
2025/02/08 | -- | -- | -- | -- | 1,092 | 1,133 | -41 | -- | -- | 107 | 332 | -225 | 138 | 383 | -245 | 1,337 | 1,848 | -511 |
2025/02/07 | 193 | +1.5 | +0.78 | 7,285 | 2,198 | 2,595 | -397 | 202,434 | +23.96 | 290 | 775 | -485 | 464 | 202 | +262 | 2,952 | 3,572 | -620 |
2025/02/06 | 191.5 | -5.5 | -2.79 | 7,138 | 2,750 | 2,519 | +231 | 203,265 | +24.06 | 102 | 785 | -683 | 448 | 154 | +294 | 3,300 | 3,458 | -158 |
2025/02/05 | 197 | +2 | +1.03 | 7,395 | 3,109 | 1,911 | +1,198 | 203,121 | +24.04 | 498 | 636 | -138 | 612 | 126 | +486 | 4,219 | 2,673 | +1,546 |
2025/02/04 | 195 | -1 | -0.51 | 18,926 | 4,987 | 6,249 | -1,262 | 201,905 | +23.9 | 3,059 | 83 | +2,976 | 909 | 501 | +408 | 8,955 | 6,833 | +2,122 |
2025/02/03 | 196 | +14.5 | +7.99 | 16,571 | 1,092 | 1,133 | -41 | 203,000 | +24.03 | 107 | 332 | -225 | 138 | 383 | -245 | 1,337 | 1,848 | -511 |
2025/02/02 | -- | -- | -- | -- | 1,092 | 1,133 | -41 | -- | -- | 107 | 332 | -225 | 138 | 383 | -245 | 1,337 | 1,848 | -511 |
2025/02/01 | -- | -- | -- | -- | 1,092 | 1,133 | -41 | -- | -- | 107 | 332 | -225 | 138 | 383 | -245 | 1,337 | 1,848 | -511 |
2025/01/22 | 181.5 | +0.5 | +0.28 | 2,721 | 1,332 | 1,378 | -46 | 199,236 | +23.58 | 97 | 164 | -67 | 108 | 102 | +6 | 1,537 | 1,644 | -107 |
2025/01/21 | 181 | +0 | +0 | 1,743 | 545 | 604 | -59 | 199,355 | +23.6 | 60 | 511 | -451 | 71 | 18 | +53 | 676 | 1,133 | -457 |
2025/01/20 | 181 | +1 | +0.56 | 1,654 | 311 | 875 | -564 | 199,409 | +23.6 | 37 | 19 | +18 | 129 | 40 | +89 | 477 | 934 | -457 |
2025/01/17 | 180 | -0.5 | -0.28 | 1,822 | 797 | 1,241 | -444 | 200,009 | +23.67 | 44 | 5 | +39 | 388 | 63 | +325 | 1,229 | 1,309 | -80 |
2025/01/16 | 180.5 | +1 | +0.56 | 3,099 | 1,366 | 837 | +529 | 200,593 | +23.74 | 196 | 672 | -476 | 357 | 46 | +311 | 1,919 | 1,555 | +364 |
2025/01/15 | 179.5 | -5.5 | -2.97 | 4,565 | 2,575 | 2,527 | +48 | 200,322 | +23.71 | 18 | 2 | +16 | 472 | 258 | +214 | 3,065 | 2,787 | +278 |
2025/01/14 | 185 | +1.5 | +0.82 | 2,935 | 980 | 1,614 | -634 | 200,270 | +23.7 | 293 | 6 | +287 | 232 | 130 | +102 | 1,505 | 1,750 | -245 |
2025/01/13 | 183.5 | -1 | -0.54 | 6,370 | 2,254 | 3,088 | -834 | 200,894 | +23.78 | 509 | 1 | +508 | 797 | 434 | +363 | 3,560 | 3,523 | +37 |
2025/01/10 | 184.5 | -3.5 | -1.86 | 5,267 | 1,805 | 1,906 | -101 | 201,752 | +23.88 | 401 | 5 | +396 | 448 | 263 | +185 | 2,654 | 2,174 | +480 |
2025/01/09 | 188 | -7 | -3.59 | 8,877 | 2,769 | 2,010 | +759 | 202,212 | +23.93 | 1,049 | 16 | +1,033 | 504 | 257 | +247 | 4,322 | 2,283 | +2,039 |
2025/01/08 | 195 | +9 | +4.84 | 20,497 | 5,656 | 5,045 | +611 | 201,966 | +23.91 | 4,050 | 16 | +4,034 | 751 | 481 | +270 | 10,457 | 5,542 | +4,915 |
2025/01/07 | 186 | -2 | -1.06 | 13,174 | 4,774 | 3,908 | +866 | 201,352 | +23.83 | 1,496 | 7 | +1,489 | 664 | 709 | -45 | 6,934 | 4,624 | +2,310 |
2025/01/06 | 188 | +5 | +2.73 | 6,075 | 2,026 | 1,813 | +213 | 200,456 | +23.73 | 954 | 3 | +951 | 548 | 44 | +504 | 3,528 | 1,860 | +1,668 |
2025/01/03 | 183 | +0 | +0 | 3,582 | 1,115 | 1,544 | -429 | 199,954 | +23.67 | 994 | 7 | +987 | 331 | 93 | +238 | 2,440 | 1,644 | +796 |
2025/01/02 | 183 | -0.5 | -0.27 | 3,912 | 1,114 | 1,699 | -585 | 200,415 | +23.72 | 1,671 | 161 | +1,510 | 400 | 239 | +161 | 3,185 | 2,099 | +1,086 |
2025/01/01 | -- | -- | -- | -- | 1,092 | 1,133 | -41 | -- | -- | 107 | 332 | -225 | 138 | 383 | -245 | 1,337 | 1,848 | -511 |
2024/12/31 | 183.5 | -0.5 | -0.27 | 2,027 | 730 | 885 | -155 | 200,811 | +23.77 | 110 | 165 | -55 | 177 | 166 | +11 | 1,017 | 1,216 | -199 |
2024/12/30 | 184 | -0.5 | -0.27 | 3,295 | 1,631 | 817 | +814 | 200,902 | +23.78 | 267 | 1 | +266 | 252 | 47 | +205 | 2,150 | 865 | +1,285 |
2024/12/27 | 184.5 | -0.5 | -0.27 | 3,233 | 1,110 | 780 | +330 | 200,067 | +23.68 | 240 | 129 | +111 | 248 | 232 | +16 | 1,598 | 1,141 | +457 |
2024/12/26 | 185 | +0.5 | +0.27 | 3,804 | 2,164 | 749 | +1,415 | 199,840 | +23.65 | 282 | 83 | +199 | 146 | 137 | +9 | 2,592 | 969 | +1,623 |
2024/12/25 | 184.5 | +6 | +3.36 | 6,282 | 3,368 | 471 | +2,897 | 198,603 | +23.51 | 305 | 183 | +122 | 519 | 45 | +474 | 4,192 | 699 | +3,493 |
2024/12/24 | 178.5 | +0 | +0 | 2,371 | 1,127 | 803 | +324 | 195,756 | +23.17 | 200 | 597 | -397 | 109 | 31 | +78 | 1,436 | 1,431 | +5 |
2024/12/23 | 178.5 | +0 | +0 | 3,453 | 1,944 | 558 | +1,386 | 195,380 | +23.13 | 200 | 785 | -585 | 154 | 21 | +133 | 2,298 | 1,364 | +934 |
2024/12/20 | 178.5 | +1 | +0.56 | 3,076 | 1,717 | 1,425 | +292 | 193,993 | +22.96 | 515 | 775 | -260 | 161 | 173 | -12 | 2,393 | 2,373 | +20 |
2024/12/19 | 177.5 | -2 | -1.11 | 2,550 | 646 | 1,517 | -871 | 193,598 | +22.91 | 410 | 7 | +403 | 286 | 81 | +205 | 1,342 | 1,605 | -263 |
2024/12/18 | 179.5 | +7.5 | +4.36 | 5,282 | 2,831 | 933 | +1,898 | 194,396 | +23.01 | 623 | 5 | +618 | 425 | 103 | +322 | 3,879 | 1,041 | +2,838 |
2024/12/17 | 172 | +3.5 | +2.08 | 2,625 | 1,051 | 1,304 | -253 | 192,351 | +22.77 | 630 | 25 | +605 | 192 | 50 | +142 | 1,873 | 1,379 | +494 |
2024/12/16 | 168.5 | -1 | -0.59 | 1,814 | 840 | 1,215 | -375 | 192,530 | +22.79 | 3 | 8 | -5 | 235 | 20 | +215 | 1,078 | 1,243 | -165 |
2024/12/13 | 169.5 | -1 | -0.59 | 1,418 | 460 | 883 | -423 | 192,870 | +22.83 | 137 | 75 | +62 | 166 | 43 | +123 | 763 | 1,001 | -238 |
2024/12/12 | 170.5 | +0.5 | +0.29 | 1,038 | 493 | 761 | -268 | 193,465 | +22.9 | 89 | 3 | +86 | 19 | 5 | +14 | 601 | 769 | -168 |
2024/12/11 | 170 | -2.5 | -1.45 | 1,386 | 377 | 865 | -488 | 193,784 | +22.94 | 0 | 109 | -109 | 119 | 44 | +75 | 496 | 1,018 | -522 |
2024/12/10 | 172.5 | -0.5 | -0.29 | 1,389 | 614 | 927 | -313 | 194,169 | +22.98 | 114 | 24 | +90 | 116 | 10 | +106 | 844 | 961 | -117 |
2024/12/09 | 173 | -1.5 | -0.86 | 1,742 | 980 | 1,111 | -131 | 194,405 | +23.01 | 82 | 4 | +78 | 106 | 43 | +63 | 1,168 | 1,158 | +10 |
2024/12/06 | 174.5 | +0.5 | +0.29 | 1,087 | 281 | 420 | -139 | 194,652 | +23.04 | 69 | 29 | +40 | 56 | 19 | +37 | 406 | 468 | -62 |
2024/12/05 | 174 | -1 | -0.57 | 1,928 | 853 | 644 | +209 | 195,171 | +23.1 | 358 | 423 | -65 | 22 | 36 | -14 | 1,233 | 1,103 | +130 |
2024/12/04 | 175 | +0 | +0 | 1,598 | 504 | 965 | -461 | 195,233 | +23.11 | 453 | 56 | +397 | 51 | 10 | +41 | 1,008 | 1,031 | -23 |
2024/12/03 | 175 | +3 | +1.74 | 1,975 | 1,152 | 746 | +406 | 195,504 | +23.14 | 339 | 32 | +307 | 174 | 15 | +159 | 1,665 | 793 | +872 |
2024/12/02 | 172 | +1 | +0.58 | 1,468 | 553 | 929 | -376 | 195,349 | +23.12 | 453 | 0 | +453 | 71 | 15 | +56 | 1,077 | 944 | +133 |
2024/11/29 | 171 | +3 | +1.79 | 2,486 | 1,780 | 1,971 | -191 | 195,474 | +23.14 | 0 | 10 | -10 | 130 | 25 | +105 | 1,910 | 2,006 | -96 |
2024/11/28 | 168 | -2 | -1.18 | 1,681 | 540 | 1,051 | -511 | 195,730 | +23.17 | 1 | 3 | -2 | 354 | 170 | +184 | 895 | 1,224 | -329 |
2024/11/27 | 170 | -3.5 | -2.02 | 1,564 | 538 | 865 | -327 | 196,258 | +23.23 | 0 | 25 | -25 | 399 | 117 | +282 | 937 | 1,007 | -70 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。