2377
174
TWD+0.00 (0.00%)
2024.11.22收盤
微星－現股當沖
微星最新現股當沖狀況
整理微星最新(2024/11/22) 當沖狀況。整體成交張數為959張，佔整體市場成交張數的34.67%。當日現股當沖之總損益為+37.2萬元、每張平均損益則為+388元。
開盤價
174
收盤價
174
當日範圍
172.5 - 175
成交張數
2,766
開盤價(昨)
169
收盤價(昨)
174
昨日範圍
169 - 174
成交張數(昨)
2,190
成交金額
4.81億
成交金額(昨)
3.77億
52週範圍
154 - 204
發行股數
8億
市值
1470億
現股當沖－歷史逐日資訊
開盤價
174
收盤價
174
成交張數
2,766
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 174 | +0 | +0 | 2,766 | 48,094.31 | 959 | 34.67 | 16,650.45 | 34.62 | 16,687.65 | 34.7 | +37.2 | +387.9 | 0 | 0 |
| 11/21 | 174 | +2.5 | +1.46 | 2,190 | 37,717.56 | 782 | 35.72 | 13,407.5 | 35.55 | 13,464.5 | 35.7 | +57 | +728.9 | 0 | 0 |
| 11/20 | 171.5 | -1 | -0.58 | 2,313 | 39,549.81 | 1,104 | 47.74 | 18,897.2 | 47.78 | 18,880.35 | 47.74 | -16.85 | -152.63 | 0 | 0 |
| 11/19 | 172.5 | +5 | +2.99 | 2,356 | 40,395 | 740 | 31.41 | 12,647.25 | 31.31 | 12,694.65 | 31.43 | +47.4 | +640.54 | 0 | 0 |
| 11/18 | 167.5 | -0.5 | -0.3 | 3,095 | 51,988.58 | 1,146 | 37.03 | 19,249.5 | 37.03 | 19,245.7 | 37.02 | -3.8 | -33.16 | 1 | 0.03 |
| 11/15 | 168 | -3 | -1.75 | 5,924 | 100,423.66 | 1,613 | 27.23 | 27,362.5 | 27.25 | 27,464.45 | 27.35 | +101.95 | +632.05 | 2 | 0.03 |
| 11/14 | 171 | -1 | -0.58 | 5,201 | 89,478.08 | 1,917 | 36.86 | 32,928.35 | 36.8 | 33,005.35 | 36.89 | +77 | +401.67 | 6 | 0.12 |
| 11/13 | 172 | -9 | -4.97 | 12,108 | 207,809.97 | 4,029 | 33.28 | 69,084.7 | 33.24 | 69,461 | 33.43 | +376.3 | +933.98 | 12 | 0.1 |
| 11/12 | 181 | -2 | -1.09 | 3,676 | 67,105.96 | 1,264 | 34.38 | 23,045.05 | 34.34 | 23,091 | 34.41 | +45.95 | +363.53 | 1 | 0.03 |
| 11/11 | 183 | -1.5 | -0.81 | 3,031 | 55,598.48 | 953 | 31.44 | 17,481.45 | 31.44 | 17,523.1 | 31.52 | +41.65 | +437.04 | 0 | 0 |
| 11/08 | 184.5 | -4.5 | -2.38 | 4,527 | 84,679.28 | 1,171 | 25.87 | 21,972.75 | 25.95 | 21,926.5 | 25.89 | -46.25 | -394.96 | 22 | 0.49 |
| 11/07 | 189 | +0 | +0 | 4,043 | 76,372.67 | 1,044 | 25.82 | 19,658.65 | 25.74 | 19,722.45 | 25.82 | +63.8 | +611.11 | 0 | 0 |
| 11/06 | 189 | +0.5 | +0.27 | 3,229 | 60,638.26 | 1,119 | 34.66 | 20,971.7 | 34.58 | 21,008.8 | 34.65 | +37.1 | +331.55 | 0 | 0 |
| 11/05 | 188.5 | +6 | +3.29 | 6,737 | 125,336.56 | 1,245 | 18.48 | 22,977.35 | 18.33 | 23,180.75 | 18.49 | +203.4 | +1,633.73 | 1 | 0.01 |
| 11/04 | 182.5 | +1.5 | +0.83 | 2,411 | 43,910.87 | 532 | 22.06 | 9,671.4 | 22.03 | 9,683.4 | 22.05 | +12 | +225.56 | 0 | 0 |
| 11/01 | 181 | +3 | +1.69 | 3,740 | 67,188.48 | 1,347 | 36.01 | 24,093.2 | 35.86 | 24,178.2 | 35.99 | +85 | +631.03 | 7 | 0.19 |
| 10/30 | 178 | -4 | -2.2 | 3,840 | 69,513.25 | 1,435 | 37.37 | 26,228.1 | 37.73 | 25,975.6 | 37.37 | -252.5 | -1,759.58 | 8 | 0.21 |
| 10/29 | 182 | +0.5 | +0.28 | 3,284 | 59,531.41 | 828 | 25.21 | 14,946.7 | 25.11 | 15,025.25 | 25.24 | +78.55 | +948.67 | 1 | 0.03 |
| 10/28 | 181.5 | +1.5 | +0.83 | 2,197 | 39,825.84 | 338 | 15.39 | 6,118.55 | 15.36 | 6,124.8 | 15.38 | +6.25 | +184.91 | 1 | 0.05 |
| 10/25 | 180 | +0.5 | +0.28 | 1,520 | 27,333.98 | 259 | 17.04 | 4,655.25 | 17.03 | 4,660.85 | 17.05 | +5.6 | +216.22 | 0 | 0 |
| 10/24 | 179.5 | +2.5 | +1.41 | 2,331 | 41,750.95 | 661 | 28.36 | 11,808.8 | 28.28 | 11,838.35 | 28.35 | +29.55 | +447.05 | 0 | 0 |
| 10/23 | 177 | -4.5 | -2.48 | 2,850 | 50,885.05 | 511 | 17.93 | 9,102.95 | 17.89 | 9,130.8 | 17.94 | +27.85 | +545.01 | 0 | 0 |
| 10/22 | 181.5 | +2 | +1.11 | 1,970 | 35,587.91 | 330 | 16.75 | 5,942.35 | 16.7 | 5,952.55 | 16.73 | +10.2 | +309.09 | 0 | 0 |
| 10/21 | 179.5 | +0.5 | +0.28 | 4,157 | 75,376.29 | 1,196 | 28.77 | 21,706.1 | 28.8 | 21,697.4 | 28.79 | -8.7 | -72.74 | 1 | 0.02 |
| 10/18 | 179 | +1.5 | +0.85 | 3,232 | 58,075.52 | 785 | 24.29 | 14,095.7 | 24.27 | 14,090.9 | 24.26 | -4.8 | -61.15 | 0 | 0 |
| 10/17 | 177.5 | +0 | +0 | 2,643 | 47,342.71 | 614 | 23.23 | 11,004.95 | 23.25 | 11,016.05 | 23.27 | +11.1 | +180.78 | 1 | 0.04 |
| 10/16 | 177.5 | +1 | +0.57 | 2,806 | 49,809.34 | 687 | 24.49 | 12,177.95 | 24.45 | 12,193.95 | 24.48 | +16 | +232.9 | 1 | 0.04 |
| 10/15 | 176.5 | +3 | +1.73 | 2,763 | 48,651.61 | 469 | 16.97 | 8,231.9 | 16.92 | 8,261.25 | 16.98 | +29.35 | +625.8 | 0 | 0 |
| 10/14 | 173.5 | +0 | +0 | 1,523 | 26,489.84 | 355 | 23.31 | 6,174.65 | 23.31 | 6,173.2 | 23.3 | -1.45 | -40.85 | 0 | 0 |
| 10/11 | 173.5 | +5.5 | +3.27 | 2,027 | 35,087.42 | 384 | 18.94 | 6,617.3 | 18.86 | 6,650.95 | 18.96 | +33.65 | +876.3 | 0 | 0 |
| 10/09 | 168 | -2 | -1.18 | 2,020 | 34,349.85 | 504 | 24.95 | 8,583.05 | 24.99 | 8,601.15 | 25.04 | +18.1 | +359.13 | 1 | 0.05 |
| 10/08 | 170 | -2 | -1.16 | 2,239 | 38,088.44 | 674 | 30.11 | 11,462.15 | 30.09 | 11,468.6 | 30.11 | +6.45 | +95.7 | 0 | 0 |
| 10/07 | 172 | +2 | +1.18 | 3,182 | 54,461.06 | 681 | 21.4 | 11,660.3 | 21.41 | 11,677.4 | 21.44 | +17.1 | +251.1 | 3 | 0.09 |
| 10/04 | 170 | -5 | -2.86 | 3,912 | 66,763.12 | 539 | 13.78 | 9,235.8 | 13.83 | 9,248.55 | 13.85 | +12.75 | +236.55 | 0 | 0 |
| 10/01 | 175 | +1 | +0.57 | 2,686 | 46,726.18 | 696 | 25.91 | 12,073.35 | 25.84 | 12,134.45 | 25.97 | +61.1 | +877.87 | 0 | 0 |
| 09/30 | 174 | +0.5 | +0.29 | 1,954 | 34,046.21 | 350 | 17.91 | 6,090.6 | 17.89 | 6,103.9 | 17.93 | +13.3 | +380 | 1 | 0.05 |
| 09/27 | 173.5 | +0 | +0 | 2,474 | 43,208 | 631 | 25.51 | 11,006.15 | 25.47 | 11,041.75 | 25.55 | +35.6 | +564.18 | 0 | 0 |
| 09/26 | 173.5 | -3.5 | -1.98 | 2,413 | 42,223.15 | 365 | 15.12 | 6,394.75 | 15.15 | 6,415.05 | 15.19 | +20.3 | +556.16 | 1 | 0.04 |
| 09/25 | 177 | -0.5 | -0.28 | 2,624 | 46,531.17 | 494 | 18.82 | 8,762.2 | 18.83 | 8,771.45 | 18.85 | +9.25 | +187.25 | 0 | 0 |
| 09/24 | 177.5 | +1 | +0.57 | 1,791 | 31,678.17 | 454 | 25.35 | 8,022.1 | 25.32 | 8,042.35 | 25.39 | +20.25 | +446.04 | 0 | 0 |
| 09/23 | 176.5 | -0.5 | -0.28 | 3,348 | 59,311.78 | 1,094 | 32.67 | 19,414.9 | 32.73 | 19,400.45 | 32.71 | -14.45 | -132.08 | 107 | 3.2 |
| 09/20 | 177 | +5.5 | +3.21 | 6,519 | 114,975.17 | 1,549 | 23.76 | 27,172.9 | 23.63 | 27,389.55 | 23.82 | +216.65 | +1,398.64 | 1 | 0.02 |
| 09/19 | 171.5 | +2.5 | +1.48 | 2,190 | 37,426.26 | 369 | 16.85 | 6,290.7 | 16.81 | 6,310.25 | 16.86 | +19.55 | +529.81 | 1 | 0.05 |
| 09/18 | 169 | -1.5 | -0.88 | 1,505 | 25,566.24 | 153 | 10.17 | 2,598.9 | 10.17 | 2,601.3 | 10.17 | +2.4 | +156.86 | 0 | 0 |
| 09/16 | 170.5 | -0.5 | -0.29 | 1,139 | 19,421.88 | 243 | 21.33 | 4,144 | 21.34 | 4,147.45 | 21.35 | +3.45 | +141.98 | 0 | 0 |
| 09/13 | 171 | +0 | +0 | 1,039 | 17,775.55 | 201 | 19.34 | 3,435.3 | 19.33 | 3,438.6 | 19.34 | +3.3 | +164.18 | 0 | 0 |
| 09/12 | 171 | +5 | +3.01 | 2,109 | 36,063.61 | 642 | 30.44 | 10,949.8 | 30.36 | 10,982.05 | 30.45 | +32.25 | +502.34 | 3 | 0.14 |
| 09/11 | 166 | -2 | -1.19 | 2,152 | 35,950.13 | 542 | 25.19 | 9,062.2 | 25.21 | 9,070.35 | 25.23 | +8.15 | +150.37 | 3 | 0.14 |
| 09/10 | 168 | -2 | -1.18 | 2,594 | 44,128.02 | 633 | 24.4 | 10,804.8 | 24.49 | 10,799.85 | 24.47 | -4.95 | -78.2 | 0 | 0 |
| 09/09 | 170 | -2.5 | -1.45 | 4,579 | 77,607.37 | 1,217 | 26.58 | 20,597.2 | 26.54 | 20,692.5 | 26.66 | +95.3 | +783.07 | 0 | 0 |
| 09/06 | 172.5 | +2.5 | +1.47 | 3,916 | 67,103.12 | 1,024 | 26.15 | 17,486.3 | 26.06 | 17,516.75 | 26.1 | +30.45 | +297.36 | 14 | 0.36 |
| 09/05 | 170 | -2.5 | -1.45 | 2,980 | 51,341.01 | 797 | 26.74 | 13,761.75 | 26.8 | 13,760.35 | 26.8 | -1.4 | -17.57 | 0 | 0 |
| 09/04 | 172.5 | -8.5 | -4.7 | 6,478 | 112,874.39 | 2,200 | 33.96 | 38,249.2 | 33.89 | 38,329.45 | 33.96 | +80.25 | +364.77 | 0 | 0 |
| 09/03 | 181 | -2.5 | -1.36 | 2,582 | 47,204.67 | 372 | 14.4 | 6,793.45 | 14.39 | 6,797.6 | 14.4 | +4.15 | +111.56 | 0 | 0 |
| 09/02 | 183.5 | +0 | +0 | 3,494 | 64,355.99 | 748 | 21.41 | 13,743.5 | 21.36 | 13,786.45 | 21.42 | +42.95 | +574.2 | 1 | 0.03 |
| 08/30 | 183.5 | -1 | -0.54 | 4,946 | 90,913.6 | 1,004 | 20.3 | 18,481.95 | 20.33 | 18,492.6 | 20.34 | +10.65 | +106.08 | 1 | 0.02 |
| 08/29 | 184.5 | +1 | +0.54 | 6,131 | 112,355.07 | 1,258 | 20.52 | 22,925.85 | 20.4 | 23,081.95 | 20.54 | +156.1 | +1,240.86 | 0 | 0 |
| 08/28 | 183.5 | +3.5 | +1.94 | 10,577 | 194,669.1 | 3,690 | 34.89 | 67,775.2 | 34.82 | 67,874.45 | 34.87 | +99.25 | +268.97 | 0 | 0 |
| 08/27 | 180 | -4 | -2.17 | 10,383 | 188,117.84 | 2,746 | 26.45 | 49,880.85 | 26.52 | 49,705.65 | 26.42 | -175.2 | -638.02 | 79 | 0.76 |
| 08/26 | 184 | +14.4 | +8.49 | 21,819 | 402,918.69 | 7,188 | 32.94 | 132,633.5 | 32.92 | 132,903.25 | 32.99 | +269.75 | +375.28 | 101 | 0.46 |
| 08/23 | 175 | +1 | +0.57 | 3,921 | 68,052.94 | 486 | 12.39 | 8,413.95 | 12.36 | 8,465.8 | 12.44 | +51.85 | +1,066.87 | 0 | 0 |
| 08/22 | 174 | -1 | -0.57 | 3,246 | 56,541.51 | 569 | 17.53 | 9,907.85 | 17.52 | 9,920.1 | 17.54 | +12.25 | +215.29 | 0 | 0 |
| 08/21 | 175 | +1 | +0.57 | 3,258 | 57,359.28 | 445 | 13.66 | 7,822.05 | 13.64 | 7,838.75 | 13.67 | +16.7 | +375.28 | 0 | 0 |
| 08/20 | 174 | -0.5 | -0.29 | 2,626 | 45,946.48 | 265 | 10.09 | 4,631.2 | 10.08 | 4,647 | 10.11 | +15.8 | +596.23 | 0 | 0 |
| 08/19 | 174.5 | +2 | +1.16 | 3,149 | 55,130.17 | 357 | 11.34 | 6,226.85 | 11.29 | 6,262.5 | 11.36 | +35.65 | +998.6 | 0 | 0 |
| 08/16 | 172.5 | +3.5 | +2.07 | 2,871 | 49,699.42 | 722 | 25.15 | 12,459.45 | 25.07 | 12,504.8 | 25.16 | +45.35 | +628.12 | 1 | 0.03 |
| 08/15 | 169 | -2 | -1.17 | 2,369 | 40,596.54 | 525 | 22.16 | 9,003.05 | 22.18 | 9,021.95 | 22.22 | +18.9 | +360 | 0 | 0 |
| 08/14 | 171 | +4.5 | +2.7 | 2,649 | 45,196.26 | 680 | 25.67 | 11,600.7 | 25.67 | 11,599 | 25.66 | -1.7 | -25 | 0 | 0 |
| 08/13 | 166.5 | -3 | -1.77 | 3,461 | 57,744.71 | 679 | 19.62 | 11,312.25 | 19.59 | 11,363.95 | 19.68 | +51.7 | +761.41 | 0 | 0 |
| 08/12 | 169.5 | +3 | +1.8 | 2,648 | 45,004.41 | 548 | 20.69 | 9,317.4 | 20.7 | 9,330 | 20.73 | +12.6 | +229.93 | 2 | 0.08 |
| 08/09 | 166.5 | +5.5 | +3.42 | 2,888 | 48,317.66 | 831 | 28.77 | 13,902.6 | 28.77 | 13,922.3 | 28.81 | +19.7 | +237.06 | 1 | 0.03 |
| 08/08 | 161 | -3 | -1.83 | 2,537 | 41,152.17 | 981 | 38.67 | 15,864 | 38.55 | 15,946 | 38.75 | +82 | +835.88 | 0 | 0 |
| 08/07 | 164 | +7 | +4.46 | 2,996 | 48,730.94 | 932 | 31.1 | 15,045.6 | 30.87 | 15,205.4 | 31.2 | +159.8 | +1,714.59 | 1 | 0.03 |
| 08/06 | 157 | -4 | -2.48 | 4,173 | 66,210.14 | 1,542 | 36.95 | 24,463.1 | 36.95 | 24,530.45 | 37.05 | +67.35 | +436.77 | 0 | 0 |
| 08/05 | 161 | -12.5 | -7.2 | 5,742 | 93,273.5 | 2,103 | 36.62 | 34,016.85 | 36.47 | 34,360.4 | 36.84 | +343.55 | +1,633.62 | 8 | 0.14 |
| 08/02 | 173.5 | -1 | -0.57 | 3,164 | 54,890.66 | 1,285 | 40.62 | 22,259.25 | 40.55 | 22,279.5 | 40.59 | +20.25 | +157.59 | 1 | 0.03 |
| 08/01 | 174.5 | +5 | +2.95 | 3,544 | 61,558.98 | 1,370 | 38.65 | 23,740.4 | 38.57 | 23,771.45 | 38.62 | +31.05 | +226.64 | 0 | 0 |
| 07/31 | 169.5 | -2 | -1.17 | 2,497 | 42,520.2 | 623 | 24.95 | 10,605.25 | 24.94 | 10,629.75 | 25 | +24.5 | +393.26 | 0 | 0 |
| 07/30 | 171.5 | +1.5 | +0.88 | 2,978 | 50,621.09 | 1,036 | 34.79 | 17,577.1 | 34.72 | 17,637.35 | 34.84 | +60.25 | +581.56 | 0 | 0 |
| 07/29 | 170 | -4 | -2.3 | 3,683 | 63,481.55 | 1,190 | 32.31 | 20,607.45 | 32.46 | 20,565.7 | 32.4 | -41.75 | -350.84 | 1 | 0.03 |
| 07/26 | 174 | -3.5 | -1.97 | 5,031 | 86,678.97 | 1,216 | 24.17 | 20,882.2 | 24.09 | 21,008.85 | 24.24 | +126.65 | +1,041.53 | 1 | 0.02 |
| 07/23 | 177.5 | +2 | +1.14 | 3,995 | 70,783.61 | 916 | 22.93 | 16,238.25 | 22.94 | 16,243.8 | 22.95 | +5.55 | +60.59 | 8 | 0.2 |
| 07/22 | 175.5 | -5 | -2.77 | 6,491 | 113,617.16 | 2,198 | 33.86 | 38,482.95 | 33.87 | 38,583.85 | 33.96 | +100.9 | +459.05 | 0 | 0 |
| 07/19 | 180.5 | -3 | -1.63 | 4,832 | 87,767.99 | 1,169 | 24.19 | 21,243.25 | 24.2 | 21,275.4 | 24.24 | +32.15 | +275.02 | 0 | 0 |
| 07/18 | 183.5 | +1 | +0.55 | 5,009 | 91,641.93 | 1,485 | 29.65 | 27,165.5 | 29.64 | 27,208.7 | 29.69 | +43.2 | +290.91 | 0 | 0 |
| 07/17 | 182.5 | +1.5 | +0.83 | 5,416 | 99,353.26 | 1,199 | 22.14 | 21,890.3 | 22.03 | 22,012 | 22.16 | +121.7 | +1,015.01 | 3 | 0.06 |
| 07/16 | 181 | -0.5 | -0.28 | 1,969 | 35,812.79 | 380 | 19.3 | 6,912.1 | 19.3 | 6,915.9 | 19.31 | +3.8 | +100 | 0 | 0 |
| 07/15 | 181.5 | +1 | +0.55 | 3,805 | 69,326.47 | 1,404 | 36.9 | 25,573 | 36.89 | 25,628.05 | 36.97 | +55.05 | +392.09 | 1 | 0.03 |
| 07/12 | 180.5 | +0 | +0 | 2,768 | 50,086.32 | 663 | 23.95 | 11,981.95 | 23.92 | 12,003.45 | 23.97 | +21.5 | +324.28 | 0 | 0 |
| 07/11 | 180.5 | +0.5 | +0.28 | 2,043 | 37,057.49 | 430 | 21.04 | 7,778.6 | 20.99 | 7,800.35 | 21.05 | +21.75 | +505.81 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
