2377
141
TWD-1.50 (-1.05%)
2025.07.07收盤
微星－現股當沖
微星最新現股當沖狀況
整理微星最新(2025/07/07) 當沖狀況。整體成交張數為958張，佔整體市場成交張數的28.41%。當日現股當沖之總損益為+43.4萬元、每張平均損益則為+453元。
開盤價
143
收盤價
141
當日範圍
140.5 - 143.5
成交張數
3,372
開盤價(昨)
146.5
收盤價(昨)
142.5
昨日範圍
142 - 146.5
成交張數(昨)
3,020
成交金額
4.76億
成交金額(昨)
4.34億
52週範圍
123.5 - 201
發行股數
8億
市值
1191億
現股當沖－歷史逐日資訊
開盤價
143
收盤價
141
成交張數
3,372
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/07 | 141 | -1.5 | -1.05 | 3,372 | 47,624.81 | 958 | 28.41 | 13,536.65 | 28.42 | 13,580.05 | 28.51 | +43.4 | +453.03 | 0 | 0 |
| 2025/07/04 | 142.5 | -3 | -2.06 | 3,020 | 43,372.83 | 699 | 23.14 | 10,038.65 | 23.15 | 10,047.1 | 23.16 | +8.45 | +120.89 | 0 | 0 |
| 2025/07/03 | 145.5 | +1.5 | +1.04 | 3,865 | 55,987.67 | 1,086 | 28.1 | 15,713 | 28.07 | 15,741.3 | 28.12 | +28.3 | +260.59 | 0 | 0 |
| 2025/07/02 | 144 | -0.5 | -0.35 | 2,509 | 36,129.1 | 512 | 20.41 | 7,368.3 | 20.39 | 7,374.7 | 20.41 | +6.4 | +125 | 0 | 0 |
| 2025/07/01 | 144.5 | +1 | +0.7 | 4,045 | 58,260.29 | 1,194 | 29.52 | 17,194.45 | 29.51 | 17,216.05 | 29.55 | +21.6 | +180.9 | 0 | 0 |
| 2025/06/30 | 143.5 | +0.5 | +0.35 | 3,040 | 43,611.99 | 628 | 20.66 | 8,995.5 | 20.63 | 9,007.5 | 20.65 | +12 | +191.08 | 0 | 0 |
| 2025/06/27 | 143 | +2.5 | +1.78 | 3,354 | 47,793.61 | 728 | 21.71 | 10,367.8 | 21.69 | 10,381.35 | 21.72 | +13.55 | +186.13 | 3 | 0.09 |
| 2025/06/26 | 140.5 | -2 | -1.4 | 4,746 | 67,284.7 | 637 | 13.42 | 9,052.4 | 13.45 | 9,087.85 | 13.51 | +35.45 | +556.51 | 0 | 0 |
| 2025/06/25 | 142.5 | +1 | +0.71 | 4,852 | 69,604.36 | 310 | 6.39 | 2,267.32 | 3.26 | 2,255.15 | 3.24 | -12.17 | -392.58 | 0 | 0 |
| 2025/06/24 | 141.5 | +4 | +2.91 | 4,205 | 59,680.79 | 673 | 16.01 | 9,531.85 | 15.97 | 9,556.1 | 16.01 | +24.25 | +360.33 | 0 | 0 |
| 2025/06/23 | 137.5 | -2 | -1.43 | 3,625 | 49,947.88 | 1,081 | 29.82 | 14,870.1 | 29.77 | 14,912.55 | 29.86 | +42.45 | +392.69 | 0 | 0 |
| 2025/06/20 | 139.5 | -1.5 | -1.06 | 5,229 | 73,014.15 | 813 | 15.55 | 11,365.95 | 15.57 | 11,380 | 15.59 | +14.05 | +172.82 | 0 | 0 |
| 2025/06/19 | 141 | -3.5 | -2.42 | 2,746 | 38,874.44 | 419 | 15.26 | 5,931.55 | 15.26 | 5,945.95 | 15.3 | +14.4 | +343.68 | 0 | 0 |
| 2025/06/18 | 144.5 | +1 | +0.7 | 2,851 | 40,987.58 | 851 | 29.85 | 12,221.4 | 29.82 | 12,249.25 | 29.89 | +27.85 | +327.26 | 0 | 0 |
| 2025/06/17 | 143.5 | -1.5 | -1.03 | 3,420 | 49,267.81 | 1,043 | 30.5 | 15,002.65 | 30.45 | 15,078.55 | 30.61 | +75.9 | +727.71 | 0 | 0 |
| 2025/06/16 | 145 | +0 | +0 | 2,142 | 30,910.25 | 701 | 32.73 | 10,110.55 | 32.71 | 10,127.15 | 32.76 | +16.6 | +236.8 | 0 | 0 |
| 2025/06/13 | 145 | -1.5 | -1.02 | 4,568 | 66,413.9 | 886 | 19.4 | 12,886.05 | 19.4 | 12,887.5 | 19.4 | +1.45 | +16.37 | 2 | 0.04 |
| 2025/06/12 | 146.5 | +1.5 | +1.03 | 4,977 | 72,950.15 | 1,218 | 24.47 | 17,808.5 | 24.41 | 17,867.8 | 24.49 | +59.3 | +486.86 | 4 | 0.08 |
| 2025/06/11 | 145 | +1 | +0.69 | 5,426 | 78,614.59 | 1,525 | 28.11 | 22,099.7 | 28.11 | 22,094.15 | 28.1 | -5.55 | -36.39 | 2 | 0.04 |
| 2025/06/10 | 144 | +3 | +2.13 | 9,797 | 140,981.62 | 3,304 | 33.73 | 47,461.4 | 33.66 | 47,588.85 | 33.76 | +127.45 | +385.74 | 2 | 0.02 |
| 2025/06/09 | 141 | +0 | +0 | 2,160 | 30,419.61 | 617 | 28.57 | 8,685.75 | 28.55 | 8,694.2 | 28.58 | +8.45 | +136.95 | 2 | 0.09 |
| 2025/06/06 | 141 | -0.5 | -0.35 | 1,789 | 25,070.49 | 692 | 38.69 | 9,700.5 | 38.69 | 9,707.15 | 38.72 | +6.65 | +96.1 | 0 | 0 |
| 2025/06/05 | 141.5 | +1 | +0.71 | 5,090 | 71,981.64 | 1,516 | 29.78 | 21,416.4 | 29.75 | 21,433.45 | 29.78 | +17.05 | +112.47 | 1 | 0.02 |
| 2025/06/04 | 140.5 | +3 | +2.18 | 5,971 | 83,603.81 | 1,744 | 29.21 | 24,371.8 | 29.15 | 24,388.25 | 29.17 | +16.45 | +94.32 | 0 | 0 |
| 2025/06/03 | 137.5 | +4 | +3 | 6,559 | 89,604.93 | 2,680 | 40.86 | 36,538.05 | 40.78 | 36,601.7 | 40.85 | +63.65 | +237.5 | 1 | 0.02 |
| 2025/06/02 | 133.5 | -9 | -6.32 | 15,168 | 203,766.74 | 6,294 | 41.5 | 84,339.85 | 41.39 | 85,131.45 | 41.78 | +791.6 | +1,257.71 | 1 | 0.01 |
| 2025/05/29 | 142.5 | +3 | +2.15 | 19,347 | 272,882.88 | 6,522 | 33.71 | 91,306.8 | 33.46 | 92,114.1 | 33.76 | +807.3 | +1,237.81 | 1 | 0.01 |
| 2025/05/28 | 139.5 | +2.5 | +1.82 | 11,709 | 161,954.13 | 4,719 | 40.3 | 65,015.5 | 40.14 | 65,400.3 | 40.38 | +384.8 | +815.43 | 3 | 0.03 |
| 2025/05/27 | 137 | -1.5 | -1.08 | 11,998 | 164,217.04 | 5,476 | 45.64 | 74,833.85 | 45.57 | 75,015.95 | 45.68 | +182.1 | +332.54 | 8 | 0.07 |
| 2025/05/26 | 138.5 | +4.5 | +3.36 | 9,544 | 129,386.81 | 2,997 | 31.4 | 40,355.8 | 31.19 | 40,929.2 | 31.63 | +573.4 | +1,913.25 | 2 | 0.02 |
| 2025/05/23 | 134 | -1.5 | -1.11 | 7,195 | 96,805.59 | 2,922 | 40.61 | 39,288.35 | 40.58 | 39,352.3 | 40.65 | +63.95 | +218.86 | 2 | 0.03 |
| 2025/05/22 | 135.5 | -3.5 | -2.52 | 6,299 | 85,401.46 | 1,776 | 28.19 | 24,097.65 | 28.22 | 24,114.85 | 28.24 | +17.2 | +96.85 | 1 | 0.02 |
| 2025/05/21 | 139 | +2.5 | +1.83 | 6,106 | 83,589.97 | 2,767 | 45.32 | 37,844.35 | 45.27 | 37,990.15 | 45.45 | +145.8 | +526.92 | 2 | 0.03 |
| 2025/05/20 | 136.5 | -2.5 | -1.8 | 6,884 | 94,514.89 | 2,447 | 35.55 | 33,598.3 | 35.55 | 33,748.5 | 35.71 | +150.2 | +613.81 | 0 | 0 |
| 2025/05/19 | 139 | -0.5 | -0.36 | 11,501 | 161,743.8 | 6,209 | 53.99 | 87,215.25 | 53.92 | 87,512.45 | 54.11 | +297.2 | +478.66 | 4 | 0.03 |
| 2025/05/16 | 139.5 | -2 | -1.41 | 8,555 | 120,283.31 | 2,296 | 26.84 | 32,242.85 | 26.81 | 32,425.35 | 26.96 | +182.5 | +794.86 | 0 | 0 |
| 2025/05/15 | 141.5 | -6 | -4.07 | 9,198 | 131,561.05 | 2,657 | 28.89 | 37,975.4 | 28.87 | 38,225.45 | 29.06 | +250.05 | +941.1 | 0 | 0 |
| 2025/05/14 | 147.5 | +4.5 | +3.15 | 5,168 | 75,827.82 | 1,449 | 28.04 | 21,202.1 | 27.96 | 21,300.3 | 28.09 | +98.2 | +677.71 | 1 | 0.02 |
| 2025/05/13 | 143 | -2.5 | -1.72 | 7,035 | 101,150.29 | 2,146 | 30.5 | 30,807.55 | 30.46 | 31,000.45 | 30.65 | +192.9 | +898.88 | 1 | 0.01 |
| 2025/05/12 | 145.5 | +3 | +2.11 | 3,840 | 55,986.75 | 1,525 | 39.71 | 22,241.5 | 39.73 | 22,243.1 | 39.73 | +1.6 | +10.49 | 0 | 0 |
| 2025/05/09 | 142.5 | +1.5 | +1.06 | 1,879 | 26,632.76 | 594 | 31.62 | 8,409.3 | 31.58 | 8,421.65 | 31.62 | +12.35 | +207.91 | 1 | 0.05 |
| 2025/05/08 | 141 | +1 | +0.71 | 2,436 | 34,378.83 | 749 | 30.75 | 10,572 | 30.75 | 10,587.6 | 30.8 | +15.6 | +208.28 | 0 | 0 |
| 2025/05/07 | 140 | +0 | +0 | 2,293 | 32,184.38 | 875 | 38.16 | 12,285.65 | 38.17 | 12,286.55 | 38.18 | +0.9 | +10.29 | 0 | 0 |
| 2025/05/06 | 140 | +2.5 | +1.82 | 3,406 | 47,532.69 | 892 | 26.19 | 12,420.25 | 26.13 | 12,450.65 | 26.19 | +30.4 | +340.81 | 0 | 0 |
| 2025/05/05 | 137.5 | -7.5 | -5.17 | 5,519 | 76,423.78 | 2,166 | 39.25 | 30,006.7 | 39.26 | 30,214.4 | 39.54 | +207.7 | +958.91 | 0 | 0 |
| 2025/05/02 | 145 | +5.5 | +3.94 | 2,696 | 38,727.44 | 981 | 36.39 | 14,065.5 | 36.32 | 14,107.75 | 36.43 | +42.25 | +430.68 | 9 | 0.33 |
| 2025/04/30 | 139.5 | -2.5 | -1.76 | 2,319 | 32,633.1 | 853 | 36.78 | 12,006 | 36.79 | 12,043.5 | 36.91 | +37.5 | +439.62 | 0 | 0 |
| 2025/04/29 | 142 | +3.5 | +2.53 | 3,384 | 47,631.88 | 1,144 | 33.8 | 16,056.25 | 33.71 | 16,139.85 | 33.88 | +83.6 | +730.77 | 0 | 0 |
| 2025/04/28 | 138.5 | +2 | +1.47 | 2,770 | 38,213.36 | 731 | 26.39 | 10,078.5 | 26.37 | 10,098.45 | 26.43 | +19.95 | +272.91 | 2 | 0.07 |
| 2025/04/25 | 136.5 | +3.5 | +2.63 | 4,044 | 55,335.51 | 1,399 | 34.6 | 19,127.9 | 34.57 | 19,158.75 | 34.62 | +30.85 | +220.51 | 0 | 0 |
| 2025/04/24 | 133 | +0.5 | +0.38 | 3,940 | 52,635.23 | 1,311 | 33.27 | 17,508.65 | 33.26 | 17,544.85 | 33.33 | +36.2 | +276.13 | 0 | 0 |
| 2025/04/23 | 132.5 | +5 | +3.92 | 3,900 | 51,381.92 | 1,638 | 42 | 21,549.25 | 41.94 | 21,583.1 | 42.01 | +33.85 | +206.65 | 0 | 0 |
| 2025/04/22 | 127.5 | -1.5 | -1.16 | 3,647 | 46,651.29 | 1,593 | 43.68 | 20,341.6 | 43.6 | 20,430.95 | 43.8 | +89.35 | +560.89 | 0 | 0 |
| 2025/04/21 | 129 | -6 | -4.44 | 6,360 | 82,294.55 | 3,836 | 60.32 | 49,588.8 | 60.26 | 49,775 | 60.48 | +186.2 | +485.4 | 5 | 0.08 |
| 2025/04/18 | 135 | -1 | -0.74 | 2,281 | 30,984.6 | 824 | 36.13 | 11,188.4 | 36.11 | 11,206.85 | 36.17 | +18.45 | +223.91 | 0 | 0 |
| 2025/04/17 | 136 | +0 | +0 | 3,629 | 49,344.77 | 1,128 | 31.08 | 15,325.95 | 31.06 | 15,348.45 | 31.1 | +22.5 | +199.47 | 6 | 0.17 |
| 2025/04/16 | 136 | -7 | -4.9 | 8,456 | 116,481.02 | 3,237 | 38.28 | 44,617.25 | 38.3 | 44,806.75 | 38.47 | +189.5 | +585.42 | 21 | 0.25 |
| 2025/04/15 | 143 | +9.5 | +7.12 | 5,804 | 80,943.44 | 2,080 | 35.84 | 28,822 | 35.61 | 29,041.4 | 35.88 | +219.4 | +1,054.81 | 6 | 0.1 |
| 2025/04/14 | 133.5 | +6.5 | +5.12 | 12,555 | 169,948.49 | 4,316 | 34.38 | 58,234.05 | 34.27 | 58,560.5 | 34.46 | +326.45 | +756.37 | 14 | 0.11 |
| 2025/04/11 | 127 | -8.5 | -6.27 | 16,015 | 198,726.37 | 5,457 | 34.08 | 67,231.75 | 33.83 | 67,985.7 | 34.21 | +753.95 | +1,381.62 | 29 | 0.18 |
| 2025/04/10 | 135.5 | +12 | +9.72 | 6,394 | 86,266.96 | 1,265 | 19.78 | 16,970.6 | 19.67 | 17,082.45 | 19.8 | +111.85 | +884.19 | 2 | 0.03 |
| 2025/04/09 | 123.5 | -13.5 | -9.85 | 3,245 | 40,073.25 | 22 | 0.68 | 271.7 | 0.68 | 271.7 | 0.68 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 137 | -15 | -9.87 | 3,394 | 46,498.97 | 359 | 10.58 | 4,918.3 | 10.58 | 4,918.3 | 10.58 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 152 | -16.5 | -9.79 | 376 | 5,721.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 168.5 | +1 | +0.6 | 1,544 | 25,995.85 | 424 | 27.47 | 7,133.8 | 27.44 | 7,146.25 | 27.49 | +12.45 | +293.63 | 0 | 0 |
| 2025/04/01 | 167.5 | +5.5 | +3.4 | 1,897 | 31,599.02 | 605 | 31.88 | 10,055.15 | 31.82 | 10,077.9 | 31.89 | +22.75 | +376.03 | 1 | 0.05 |
| 2025/03/31 | 162 | -7.5 | -4.42 | 5,159 | 84,424.94 | 1,579 | 30.61 | 25,745.75 | 30.5 | 25,943.85 | 30.73 | +198.1 | +1,254.59 | 1 | 0.02 |
| 2025/03/28 | 169.5 | -2 | -1.17 | 2,786 | 47,342.95 | 721 | 25.88 | 12,240.95 | 25.86 | 12,279.15 | 25.94 | +38.2 | +529.82 | 3 | 0.11 |
| 2025/03/27 | 171.5 | -2 | -1.15 | 3,946 | 67,496.87 | 1,285 | 32.56 | 21,955.2 | 32.53 | 22,022.1 | 32.63 | +66.9 | +520.62 | 1 | 0.03 |
| 2025/03/26 | 173.5 | +1 | +0.58 | 2,139 | 37,030.23 | 403 | 18.84 | 6,968.65 | 18.82 | 6,988 | 18.87 | +19.35 | +480.15 | 1 | 0.05 |
| 2025/03/25 | 172.5 | +1.5 | +0.88 | 3,011 | 51,929.13 | 758 | 25.17 | 13,060.55 | 25.15 | 13,077 | 25.18 | +16.45 | +217.02 | 0 | 0 |
| 2025/03/24 | 171 | -0.5 | -0.29 | 3,214 | 55,180.5 | 648 | 20.16 | 11,114.1 | 20.14 | 11,150.95 | 20.21 | +36.85 | +568.67 | 0 | 0 |
| 2025/03/21 | 171.5 | +0 | +0 | 4,008 | 68,712.87 | 855 | 21.33 | 14,652.3 | 21.32 | 14,667.85 | 21.35 | +15.55 | +181.87 | 0 | 0 |
| 2025/03/20 | 171.5 | +0.5 | +0.29 | 2,004 | 34,523.56 | 688 | 34.34 | 11,850.8 | 34.33 | 11,901.7 | 34.47 | +50.9 | +739.83 | 1 | 0.05 |
| 2025/03/19 | 171 | -3.5 | -2.01 | 3,500 | 60,211.48 | 829 | 23.68 | 14,250.2 | 23.67 | 14,298.85 | 23.75 | +48.65 | +586.85 | 1 | 0.03 |
| 2025/03/18 | 174.5 | +5.5 | +3.25 | 6,747 | 117,193.37 | 2,029 | 30.07 | 35,025.95 | 29.89 | 35,319.05 | 30.14 | +293.1 | +1,444.55 | 1 | 0.01 |
| 2025/03/17 | 169 | -2 | -1.17 | 5,125 | 86,821.29 | 1,638 | 31.96 | 27,725.85 | 31.93 | 27,793.2 | 32.01 | +67.35 | +411.17 | 31 | 0.6 |
| 2025/03/14 | 171 | +4 | +2.4 | 6,454 | 108,825.51 | 2,181 | 33.79 | 36,490 | 33.53 | 36,669.3 | 33.7 | +179.3 | +822.1 | 9 | 0.14 |
| 2025/03/13 | 167 | -12 | -6.7 | 18,673 | 315,798.44 | 6,673 | 35.74 | 112,799.45 | 35.72 | 113,104.95 | 35.82 | +305.5 | +457.82 | 5 | 0.03 |
| 2025/03/12 | 179 | +4 | +2.29 | 3,864 | 69,364.99 | 1,812 | 46.89 | 32,509.6 | 46.87 | 32,547.35 | 46.92 | +37.75 | +208.33 | 2 | 0.05 |
| 2025/03/11 | 175 | -1.5 | -0.85 | 5,651 | 98,199.96 | 2,156 | 38.15 | 37,323.55 | 38.01 | 37,558.7 | 38.25 | +235.15 | +1,090.68 | 3 | 0.05 |
| 2025/03/10 | 176.5 | -6.5 | -3.55 | 7,297 | 129,815.03 | 2,394 | 32.81 | 42,549.35 | 32.78 | 42,706.1 | 32.9 | +156.75 | +654.76 | 6 | 0.08 |
| 2025/03/07 | 183 | -6 | -3.17 | 3,710 | 68,561.53 | 782 | 21.08 | 14,451.1 | 21.08 | 14,549.4 | 21.22 | +98.3 | +1,257.03 | 0 | 0 |
| 2025/03/06 | 189 | -1 | -0.53 | 2,647 | 50,385.17 | 684 | 25.84 | 12,986.2 | 25.77 | 13,047.8 | 25.9 | +61.6 | +900.58 | 1 | 0.04 |
| 2025/03/05 | 190 | +5.5 | +2.98 | 5,346 | 101,323.12 | 1,418 | 26.53 | 26,716.85 | 26.37 | 26,878.95 | 26.53 | +162.1 | +1,143.16 | 0 | 0 |
| 2025/03/04 | 184.5 | -1 | -0.54 | 4,499 | 82,280.74 | 1,546 | 34.36 | 28,205.6 | 34.28 | 28,313.95 | 34.41 | +108.35 | +700.84 | 1 | 0.02 |
| 2025/03/03 | 185.5 | +0.5 | +0.27 | 7,055 | 131,638.98 | 2,257 | 31.99 | 42,076.3 | 31.96 | 42,212.55 | 32.07 | +136.25 | +603.68 | 2 | 0.03 |
| 2025/02/27 | 185 | -10.5 | -5.37 | 12,609 | 235,196.43 | 3,395 | 26.92 | 63,309.55 | 26.92 | 63,552.35 | 27.02 | +242.8 | +715.17 | 1 | 0.01 |
| 2025/02/26 | 195.5 | +1 | +0.51 | 4,755 | 91,937.03 | 1,459 | 30.69 | 28,129.15 | 30.6 | 28,337.45 | 30.82 | +208.3 | +1,427.69 | 0 | 0 |
| 2025/02/25 | 194.5 | -3.5 | -1.77 | 2,860 | 55,541.12 | 893 | 31.22 | 17,335.45 | 31.21 | 17,352.7 | 31.24 | +17.25 | +193.17 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
