2377
171.5
TWD+2.50 (1.48%)
2024.09.19收盤
微星－現股當沖
微星最新現股當沖狀況
整理微星最新(2024/09/19) 當沖狀況。整體成交張數為369張，佔整體市場成交張數的16.85%。當日現股當沖之總損益為+19.55萬元、每張平均損益則為+530元。
開盤價
170
收盤價
171.5
當日範圍
169 - 172.5
成交張數
2,190
開盤價(昨)
171
收盤價(昨)
169
昨日範圍
168 - 171
成交張數(昨)
1,505
成交金額
3.74億
成交金額(昨)
2.56億
52週範圍
154 - 204
發行股數
8億
市值
1449億
現股當沖－歷史逐日資訊
開盤價
170
收盤價
171.5
成交張數
2,190
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/19 | 171.5 | +2.5 | +1.48 | 2,190 | 37,426.26 | 369 | 16.85 | 6,290.7 | 16.81 | 6,310.25 | 16.86 | +19.55 | +529.81 | 1 | 0.05 |
| 09/18 | 169 | -1.5 | -0.88 | 1,505 | 25,566.24 | 153 | 10.17 | 2,598.9 | 10.17 | 2,601.3 | 10.17 | +2.4 | +156.86 | 0 | 0 |
| 09/16 | 170.5 | -0.5 | -0.29 | 1,139 | 19,421.88 | 243 | 21.33 | 4,144 | 21.34 | 4,147.45 | 21.35 | +3.45 | +141.98 | 0 | 0 |
| 09/13 | 171 | +0 | +0 | 1,039 | 17,775.55 | 201 | 19.34 | 3,435.3 | 19.33 | 3,438.6 | 19.34 | +3.3 | +164.18 | 0 | 0 |
| 09/12 | 171 | +5 | +3.01 | 2,109 | 36,063.61 | 642 | 30.44 | 10,949.8 | 30.36 | 10,982.05 | 30.45 | +32.25 | +502.34 | 3 | 0.14 |
| 09/11 | 166 | -2 | -1.19 | 2,152 | 35,950.13 | 542 | 25.19 | 9,062.2 | 25.21 | 9,070.35 | 25.23 | +8.15 | +150.37 | 3 | 0.14 |
| 09/10 | 168 | -2 | -1.18 | 2,594 | 44,128.02 | 633 | 24.4 | 10,804.8 | 24.49 | 10,799.85 | 24.47 | -4.95 | -78.2 | 0 | 0 |
| 09/09 | 170 | -2.5 | -1.45 | 4,579 | 77,607.37 | 1,217 | 26.58 | 20,597.2 | 26.54 | 20,692.5 | 26.66 | +95.3 | +783.07 | 0 | 0 |
| 09/06 | 172.5 | +2.5 | +1.47 | 3,916 | 67,103.12 | 1,024 | 26.15 | 17,486.3 | 26.06 | 17,516.75 | 26.1 | +30.45 | +297.36 | 14 | 0.36 |
| 09/05 | 170 | -2.5 | -1.45 | 2,980 | 51,341.01 | 797 | 26.74 | 13,761.75 | 26.8 | 13,760.35 | 26.8 | -1.4 | -17.57 | 0 | 0 |
| 09/04 | 172.5 | -8.5 | -4.7 | 6,478 | 112,874.39 | 2,200 | 33.96 | 38,249.2 | 33.89 | 38,329.45 | 33.96 | +80.25 | +364.77 | 0 | 0 |
| 09/03 | 181 | -2.5 | -1.36 | 2,582 | 47,204.67 | 372 | 14.4 | 6,793.45 | 14.39 | 6,797.6 | 14.4 | +4.15 | +111.56 | 0 | 0 |
| 09/02 | 183.5 | +0 | +0 | 3,494 | 64,355.99 | 748 | 21.41 | 13,743.5 | 21.36 | 13,786.45 | 21.42 | +42.95 | +574.2 | 1 | 0.03 |
| 08/30 | 183.5 | -1 | -0.54 | 4,946 | 90,913.6 | 1,004 | 20.3 | 18,481.95 | 20.33 | 18,492.6 | 20.34 | +10.65 | +106.08 | 1 | 0.02 |
| 08/29 | 184.5 | +1 | +0.54 | 6,131 | 112,355.07 | 1,258 | 20.52 | 22,925.85 | 20.4 | 23,081.95 | 20.54 | +156.1 | +1,240.86 | 0 | 0 |
| 08/28 | 183.5 | +3.5 | +1.94 | 10,577 | 194,669.1 | 3,690 | 34.89 | 67,775.2 | 34.82 | 67,874.45 | 34.87 | +99.25 | +268.97 | 0 | 0 |
| 08/27 | 180 | -4 | -2.17 | 10,383 | 188,117.84 | 2,746 | 26.45 | 49,880.85 | 26.52 | 49,705.65 | 26.42 | -175.2 | -638.02 | 79 | 0.76 |
| 08/26 | 184 | +14.4 | +8.49 | 21,819 | 402,918.69 | 7,188 | 32.94 | 132,633.5 | 32.92 | 132,903.25 | 32.99 | +269.75 | +375.28 | 101 | 0.46 |
| 08/23 | 175 | +1 | +0.57 | 3,921 | 68,052.94 | 486 | 12.39 | 8,413.95 | 12.36 | 8,465.8 | 12.44 | +51.85 | +1,066.87 | 0 | 0 |
| 08/22 | 174 | -1 | -0.57 | 3,246 | 56,541.51 | 569 | 17.53 | 9,907.85 | 17.52 | 9,920.1 | 17.54 | +12.25 | +215.29 | 0 | 0 |
| 08/21 | 175 | +1 | +0.57 | 3,258 | 57,359.28 | 445 | 13.66 | 7,822.05 | 13.64 | 7,838.75 | 13.67 | +16.7 | +375.28 | 0 | 0 |
| 08/20 | 174 | -0.5 | -0.29 | 2,626 | 45,946.48 | 265 | 10.09 | 4,631.2 | 10.08 | 4,647 | 10.11 | +15.8 | +596.23 | 0 | 0 |
| 08/19 | 174.5 | +2 | +1.16 | 3,149 | 55,130.17 | 357 | 11.34 | 6,226.85 | 11.29 | 6,262.5 | 11.36 | +35.65 | +998.6 | 0 | 0 |
| 08/16 | 172.5 | +3.5 | +2.07 | 2,871 | 49,699.42 | 722 | 25.15 | 12,459.45 | 25.07 | 12,504.8 | 25.16 | +45.35 | +628.12 | 1 | 0.03 |
| 08/15 | 169 | -2 | -1.17 | 2,369 | 40,596.54 | 525 | 22.16 | 9,003.05 | 22.18 | 9,021.95 | 22.22 | +18.9 | +360 | 0 | 0 |
| 08/14 | 171 | +4.5 | +2.7 | 2,649 | 45,196.26 | 680 | 25.67 | 11,600.7 | 25.67 | 11,599 | 25.66 | -1.7 | -25 | 0 | 0 |
| 08/13 | 166.5 | -3 | -1.77 | 3,461 | 57,744.71 | 679 | 19.62 | 11,312.25 | 19.59 | 11,363.95 | 19.68 | +51.7 | +761.41 | 0 | 0 |
| 08/12 | 169.5 | +3 | +1.8 | 2,648 | 45,004.41 | 548 | 20.69 | 9,317.4 | 20.7 | 9,330 | 20.73 | +12.6 | +229.93 | 2 | 0.08 |
| 08/09 | 166.5 | +5.5 | +3.42 | 2,888 | 48,317.66 | 831 | 28.77 | 13,902.6 | 28.77 | 13,922.3 | 28.81 | +19.7 | +237.06 | 1 | 0.03 |
| 08/08 | 161 | -3 | -1.83 | 2,537 | 41,152.17 | 981 | 38.67 | 15,864 | 38.55 | 15,946 | 38.75 | +82 | +835.88 | 0 | 0 |
| 08/07 | 164 | +7 | +4.46 | 2,996 | 48,730.94 | 932 | 31.1 | 15,045.6 | 30.87 | 15,205.4 | 31.2 | +159.8 | +1,714.59 | 1 | 0.03 |
| 08/06 | 157 | -4 | -2.48 | 4,173 | 66,210.14 | 1,542 | 36.95 | 24,463.1 | 36.95 | 24,530.45 | 37.05 | +67.35 | +436.77 | 0 | 0 |
| 08/05 | 161 | -12.5 | -7.2 | 5,742 | 93,273.5 | 2,103 | 36.62 | 34,016.85 | 36.47 | 34,360.4 | 36.84 | +343.55 | +1,633.62 | 8 | 0.14 |
| 08/02 | 173.5 | -1 | -0.57 | 3,164 | 54,890.66 | 1,285 | 40.62 | 22,259.25 | 40.55 | 22,279.5 | 40.59 | +20.25 | +157.59 | 1 | 0.03 |
| 08/01 | 174.5 | +5 | +2.95 | 3,544 | 61,558.98 | 1,370 | 38.65 | 23,740.4 | 38.57 | 23,771.45 | 38.62 | +31.05 | +226.64 | 0 | 0 |
| 07/31 | 169.5 | -2 | -1.17 | 2,497 | 42,520.2 | 623 | 24.95 | 10,605.25 | 24.94 | 10,629.75 | 25 | +24.5 | +393.26 | 0 | 0 |
| 07/30 | 171.5 | +1.5 | +0.88 | 2,978 | 50,621.09 | 1,036 | 34.79 | 17,577.1 | 34.72 | 17,637.35 | 34.84 | +60.25 | +581.56 | 0 | 0 |
| 07/29 | 170 | -4 | -2.3 | 3,683 | 63,481.55 | 1,190 | 32.31 | 20,607.45 | 32.46 | 20,565.7 | 32.4 | -41.75 | -350.84 | 1 | 0.03 |
| 07/26 | 174 | -3.5 | -1.97 | 5,031 | 86,678.97 | 1,216 | 24.17 | 20,882.2 | 24.09 | 21,008.85 | 24.24 | +126.65 | +1,041.53 | 1 | 0.02 |
| 07/23 | 177.5 | +2 | +1.14 | 3,995 | 70,783.61 | 916 | 22.93 | 16,238.25 | 22.94 | 16,243.8 | 22.95 | +5.55 | +60.59 | 8 | 0.2 |
| 07/22 | 175.5 | -5 | -2.77 | 6,491 | 113,617.16 | 2,198 | 33.86 | 38,482.95 | 33.87 | 38,583.85 | 33.96 | +100.9 | +459.05 | 0 | 0 |
| 07/19 | 180.5 | -3 | -1.63 | 4,832 | 87,767.99 | 1,169 | 24.19 | 21,243.25 | 24.2 | 21,275.4 | 24.24 | +32.15 | +275.02 | 0 | 0 |
| 07/18 | 183.5 | +1 | +0.55 | 5,009 | 91,641.93 | 1,485 | 29.65 | 27,165.5 | 29.64 | 27,208.7 | 29.69 | +43.2 | +290.91 | 0 | 0 |
| 07/17 | 182.5 | +1.5 | +0.83 | 5,416 | 99,353.26 | 1,199 | 22.14 | 21,890.3 | 22.03 | 22,012 | 22.16 | +121.7 | +1,015.01 | 3 | 0.06 |
| 07/16 | 181 | -0.5 | -0.28 | 1,969 | 35,812.79 | 380 | 19.3 | 6,912.1 | 19.3 | 6,915.9 | 19.31 | +3.8 | +100 | 0 | 0 |
| 07/15 | 181.5 | +1 | +0.55 | 3,805 | 69,326.47 | 1,404 | 36.9 | 25,573 | 36.89 | 25,628.05 | 36.97 | +55.05 | +392.09 | 1 | 0.03 |
| 07/12 | 180.5 | +0 | +0 | 2,768 | 50,086.32 | 663 | 23.95 | 11,981.95 | 23.92 | 12,003.45 | 23.97 | +21.5 | +324.28 | 0 | 0 |
| 07/11 | 180.5 | +0.5 | +0.28 | 2,043 | 37,057.49 | 430 | 21.04 | 7,778.6 | 20.99 | 7,800.35 | 21.05 | +21.75 | +505.81 | 0 | 0 |
| 07/10 | 180 | -0.5 | -0.28 | 2,770 | 49,757.38 | 557 | 20.11 | 9,996 | 20.09 | 10,023.25 | 20.14 | +27.25 | +489.23 | 0 | 0 |
| 07/09 | 180.5 | -3.5 | -1.9 | 2,831 | 51,335.48 | 500 | 17.66 | 9,068.95 | 17.67 | 9,084.15 | 17.7 | +15.2 | +304 | 0 | 0 |
| 07/08 | 184 | +2 | +1.1 | 3,851 | 70,691.28 | 919 | 23.87 | 16,841 | 23.82 | 16,886.8 | 23.89 | +45.8 | +498.37 | 0 | 0 |
| 07/05 | 182 | -1.5 | -0.82 | 4,066 | 74,320.3 | 936 | 23.02 | 17,080.25 | 22.98 | 17,125.7 | 23.04 | +45.45 | +485.58 | 0 | 0 |
| 07/04 | 183.5 | +3 | +1.66 | 4,058 | 74,354.4 | 1,082 | 26.66 | 19,785.7 | 26.61 | 19,839.45 | 26.68 | +53.75 | +496.77 | 0 | 0 |
| 07/03 | 180.5 | +1 | +0.56 | 5,227 | 94,661.15 | 1,241 | 23.74 | 22,461.85 | 23.73 | 22,518.45 | 23.79 | +56.6 | +456.08 | 1 | 0.02 |
| 07/02 | 179.5 | -1 | -0.55 | 3,659 | 65,737.98 | 972 | 26.57 | 17,468.45 | 26.57 | 17,475.6 | 26.58 | +7.15 | +73.56 | 0 | 0 |
| 07/01 | 180.5 | +2.5 | +1.4 | 4,184 | 75,768.91 | 1,519 | 36.31 | 27,524.25 | 36.33 | 27,509.65 | 36.31 | -14.6 | -96.12 | 1 | 0.02 |
| 06/28 | 178 | +2.5 | +1.42 | 4,584 | 81,742.68 | 684 | 14.92 | 12,162.05 | 14.88 | 12,185.8 | 14.91 | +23.75 | +347.22 | 0 | 0 |
| 06/27 | 175.5 | -1 | -0.57 | 6,122 | 106,789.46 | 2,133 | 34.84 | 37,107.75 | 34.75 | 37,288.6 | 34.92 | +180.85 | +847.87 | 0 | 0 |
| 06/26 | 176.5 | +0 | +0 | 3,846 | 67,790.52 | 582 | 15.13 | 10,247.5 | 15.12 | 10,273.35 | 15.15 | +25.85 | +444.16 | 0 | 0 |
| 06/25 | 176.5 | -5 | -2.75 | 8,104 | 143,097.39 | 1,539 | 18.99 | 27,233.05 | 19.03 | 27,306.1 | 19.08 | +73.05 | +474.66 | 1 | 0.01 |
| 06/24 | 181.5 | +1.5 | +0.83 | 7,928 | 143,559.33 | 2,072 | 26.13 | 37,501.7 | 26.12 | 37,562.6 | 26.17 | +60.9 | +293.92 | 0 | 0 |
| 06/21 | 180 | -0.5 | -0.28 | 6,435 | 115,042.6 | 1,410 | 21.91 | 25,169.65 | 21.88 | 25,244.5 | 21.94 | +74.85 | +530.85 | 0 | 0 |
| 06/20 | 180.5 | +3 | +1.69 | 3,872 | 69,666.6 | 897 | 23.16 | 16,131.45 | 23.16 | 16,158.25 | 23.19 | +26.8 | +298.77 | 0 | 0 |
| 06/19 | 177.5 | -0.5 | -0.28 | 3,684 | 65,804.53 | 821 | 22.28 | 14,650 | 22.26 | 14,679.6 | 22.31 | +29.6 | +360.54 | 0 | 0 |
| 06/18 | 178 | -1.5 | -0.84 | 4,937 | 87,898.21 | 1,446 | 29.29 | 25,714.05 | 29.25 | 25,821.75 | 29.38 | +107.7 | +744.81 | 0 | 0 |
| 06/17 | 179.5 | +0 | +0 | 4,097 | 73,404.33 | 881 | 21.51 | 15,785.25 | 21.5 | 15,806.65 | 21.53 | +21.4 | +242.91 | 0 | 0 |
| 06/14 | 179.5 | -3.5 | -1.91 | 5,626 | 101,115.3 | 1,138 | 20.23 | 20,453.2 | 20.23 | 20,534.45 | 20.31 | +81.25 | +713.97 | 1 | 0.02 |
| 06/13 | 183 | +5 | +2.81 | 4,388 | 80,038.6 | 1,128 | 25.71 | 20,489.4 | 25.6 | 20,612.4 | 25.75 | +123 | +1,090.43 | 2 | 0.05 |
| 06/12 | 178 | -1.5 | -0.84 | 5,564 | 99,226.69 | 799 | 14.36 | 14,242.4 | 14.35 | 14,297.8 | 14.41 | +55.4 | +693.37 | 1 | 0.02 |
| 06/11 | 179.5 | -6 | -3.23 | 5,545 | 100,219.76 | 1,262 | 22.76 | 22,815.25 | 22.77 | 22,839.25 | 22.79 | +24 | +190.17 | 1 | 0.02 |
| 06/07 | 185.5 | -1 | -0.54 | 3,345 | 62,036.94 | 629 | 18.81 | 11,677.75 | 18.82 | 11,683.65 | 18.83 | +5.9 | +93.8 | 1 | 0.03 |
| 06/06 | 186.5 | +0.5 | +0.27 | 5,085 | 94,996.9 | 1,600 | 31.47 | 29,879.75 | 31.45 | 29,913.85 | 31.49 | +34.1 | +213.12 | 1 | 0.02 |
| 06/05 | 186 | -6.5 | -3.38 | 8,614 | 162,424.45 | 2,387 | 27.71 | 45,147.2 | 27.8 | 45,141.3 | 27.79 | -5.9 | -24.72 | 3 | 0.03 |
| 06/04 | 192.5 | -4.5 | -2.28 | 9,876 | 190,826.57 | 2,722 | 27.56 | 52,684.35 | 27.61 | 52,764.9 | 27.65 | +80.55 | +295.92 | 4 | 0.04 |
| 06/03 | 197 | +5.5 | +2.87 | 13,979 | 278,137.09 | 6,003 | 42.94 | 119,416.75 | 42.93 | 119,610.9 | 43 | +194.15 | +323.42 | 7 | 0.05 |
| 05/31 | 191.5 | -2 | -1.03 | 13,186 | 254,742.95 | 4,356 | 33.04 | 84,096.1 | 33.01 | 84,502.5 | 33.17 | +406.4 | +932.97 | 8 | 0.06 |
| 05/30 | 193.5 | -4 | -2.03 | 14,335 | 283,213.59 | 5,699 | 39.76 | 112,514.7 | 39.73 | 112,761.8 | 39.82 | +247.1 | +433.58 | 10 | 0.07 |
| 05/29 | 197.5 | -2.5 | -1.25 | 12,115 | 239,244.72 | 3,328 | 27.47 | 65,792.25 | 27.5 | 65,849.75 | 27.52 | +57.5 | +172.78 | 4 | 0.03 |
| 05/28 | 200 | +0 | +0 | 28,057 | 574,051.84 | 12,888 | 45.94 | 262,925.25 | 45.8 | 264,347 | 46.05 | +1,421.75 | +1,103.16 | 8 | 0.03 |
| 05/27 | 200 | +13 | +6.95 | 23,487 | 464,562.79 | 9,246 | 39.37 | 181,315.95 | 39.03 | 182,981.05 | 39.39 | +1,665.1 | +1,800.89 | 23 | 0.1 |
| 05/24 | 187 | +0.5 | +0.27 | 11,135 | 207,476.07 | 3,445 | 30.94 | 63,874.9 | 30.79 | 64,152.7 | 30.92 | +277.8 | +806.39 | 5 | 0.04 |
| 05/23 | 186.5 | +11 | +6.27 | 22,297 | 413,163.74 | 9,019 | 40.45 | 166,672.05 | 40.34 | 167,390.25 | 40.51 | +718.2 | +796.32 | 9 | 0.04 |
| 05/22 | 175.5 | +8 | +4.78 | 8,074 | 140,102.77 | 1,781 | 22.06 | 30,738.45 | 21.94 | 30,930.95 | 22.08 | +192.5 | +1,080.85 | 6 | 0.07 |
| 05/21 | 167.5 | -1 | -0.59 | 2,082 | 34,793.11 | 495 | 23.78 | 8,272.8 | 23.78 | 8,285.3 | 23.81 | +12.5 | +252.53 | 0 | 0 |
| 05/20 | 168.5 | -2 | -1.17 | 2,437 | 41,231.82 | 504 | 20.68 | 8,530.35 | 20.69 | 8,554.8 | 20.75 | +24.45 | +485.12 | 0 | 0 |
| 05/17 | 170.5 | +0 | +0 | 3,271 | 55,883.53 | 781 | 23.88 | 13,344.5 | 23.88 | 13,369.4 | 23.92 | +24.9 | +318.82 | 0 | 0 |
| 05/16 | 170.5 | +1.5 | +0.89 | 3,499 | 59,833.15 | 1,012 | 28.93 | 17,295.6 | 28.91 | 17,299.2 | 28.91 | +3.6 | +35.57 | 0 | 0 |
| 05/15 | 169 | +0.5 | +0.3 | 2,530 | 42,616.89 | 742 | 29.33 | 12,496.1 | 29.32 | 12,516.55 | 29.37 | +20.45 | +275.61 | 1 | 0.04 |
| 05/14 | 168.5 | +4 | +2.43 | 7,794 | 133,603.46 | 3,348 | 42.96 | 57,326.8 | 42.91 | 57,361.85 | 42.93 | +35.05 | +104.69 | 2 | 0.03 |
| 05/13 | 164.5 | -0.5 | -0.3 | 2,777 | 45,765.68 | 589 | 21.21 | 9,691.15 | 21.18 | 9,743.75 | 21.29 | +52.6 | +893.04 | 1 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
