2377
135.5
TWD+12.00 (9.72%)
2025.04.10收盤
微星－現股當沖
微星最新現股當沖狀況
整理微星最新(2025/04/10) 當沖狀況。整體成交張數為1,265張，佔整體市場成交張數的19.78%。當日現股當沖之總損益為+112萬元、每張平均損益則為+884元。
開盤價
135.5
收盤價
135.5
當日範圍
131.5 - 135.5
成交張數
6,394
開盤價(昨)
123.5
收盤價(昨)
123.5
昨日範圍
123.5 - 123.5
成交張數(昨)
3,245
成交金額
8.63億
成交金額(昨)
4.01億
52週範圍
123.5 - 201
發行股數
8億
市值
1145億
現股當沖－歷史逐日資訊
開盤價
135.5
收盤價
135.5
成交張數
6,394
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 135.5 | +12 | +9.72 | 6,394 | 86,266.96 | 1,265 | 19.78 | 16,970.6 | 19.67 | 17,082.45 | 19.8 | +111.85 | +884.19 | 2 | 0.03 |
| 2025/04/09 | 123.5 | -13.5 | -9.85 | 3,245 | 40,073.25 | 22 | 0.68 | 271.7 | 0.68 | 271.7 | 0.68 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 137 | -15 | -9.87 | 3,394 | 46,498.97 | 359 | 10.58 | 4,918.3 | 10.58 | 4,918.3 | 10.58 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 152 | -16.5 | -9.79 | 376 | 5,721.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 168.5 | +1 | +0.6 | 1,544 | 25,995.85 | 424 | 27.47 | 7,133.8 | 27.44 | 7,146.25 | 27.49 | +12.45 | +293.63 | 0 | 0 |
| 2025/04/01 | 167.5 | +5.5 | +3.4 | 1,897 | 31,599.02 | 605 | 31.88 | 10,055.15 | 31.82 | 10,077.9 | 31.89 | +22.75 | +376.03 | 1 | 0.05 |
| 2025/03/31 | 162 | -7.5 | -4.42 | 5,159 | 84,424.94 | 1,579 | 30.61 | 25,745.75 | 30.5 | 25,943.85 | 30.73 | +198.1 | +1,254.59 | 1 | 0.02 |
| 2025/03/28 | 169.5 | -2 | -1.17 | 2,786 | 47,342.95 | 721 | 25.88 | 12,240.95 | 25.86 | 12,279.15 | 25.94 | +38.2 | +529.82 | 3 | 0.11 |
| 2025/03/27 | 171.5 | -2 | -1.15 | 3,946 | 67,496.87 | 1,285 | 32.56 | 21,955.2 | 32.53 | 22,022.1 | 32.63 | +66.9 | +520.62 | 1 | 0.03 |
| 2025/03/26 | 173.5 | +1 | +0.58 | 2,139 | 37,030.23 | 403 | 18.84 | 6,968.65 | 18.82 | 6,988 | 18.87 | +19.35 | +480.15 | 1 | 0.05 |
| 2025/03/25 | 172.5 | +1.5 | +0.88 | 3,011 | 51,929.13 | 758 | 25.17 | 13,060.55 | 25.15 | 13,077 | 25.18 | +16.45 | +217.02 | 0 | 0 |
| 2025/03/24 | 171 | -0.5 | -0.29 | 3,214 | 55,180.5 | 648 | 20.16 | 11,114.1 | 20.14 | 11,150.95 | 20.21 | +36.85 | +568.67 | 0 | 0 |
| 2025/03/21 | 171.5 | +0 | +0 | 4,008 | 68,712.87 | 855 | 21.33 | 14,652.3 | 21.32 | 14,667.85 | 21.35 | +15.55 | +181.87 | 0 | 0 |
| 2025/03/20 | 171.5 | +0.5 | +0.29 | 2,004 | 34,523.56 | 688 | 34.34 | 11,850.8 | 34.33 | 11,901.7 | 34.47 | +50.9 | +739.83 | 1 | 0.05 |
| 2025/03/19 | 171 | -3.5 | -2.01 | 3,500 | 60,211.48 | 829 | 23.68 | 14,250.2 | 23.67 | 14,298.85 | 23.75 | +48.65 | +586.85 | 1 | 0.03 |
| 2025/03/18 | 174.5 | +5.5 | +3.25 | 6,747 | 117,193.37 | 2,029 | 30.07 | 35,025.95 | 29.89 | 35,319.05 | 30.14 | +293.1 | +1,444.55 | 1 | 0.01 |
| 2025/03/17 | 169 | -2 | -1.17 | 5,125 | 86,821.29 | 1,638 | 31.96 | 27,725.85 | 31.93 | 27,793.2 | 32.01 | +67.35 | +411.17 | 31 | 0.6 |
| 2025/03/14 | 171 | +4 | +2.4 | 6,454 | 108,825.51 | 2,181 | 33.79 | 36,490 | 33.53 | 36,669.3 | 33.7 | +179.3 | +822.1 | 9 | 0.14 |
| 2025/03/13 | 167 | -12 | -6.7 | 18,673 | 315,798.44 | 6,673 | 35.74 | 112,799.45 | 35.72 | 113,104.95 | 35.82 | +305.5 | +457.82 | 5 | 0.03 |
| 2025/03/12 | 179 | +4 | +2.29 | 3,864 | 69,364.99 | 1,812 | 46.89 | 32,509.6 | 46.87 | 32,547.35 | 46.92 | +37.75 | +208.33 | 2 | 0.05 |
| 2025/03/11 | 175 | -1.5 | -0.85 | 5,651 | 98,199.96 | 2,156 | 38.15 | 37,323.55 | 38.01 | 37,558.7 | 38.25 | +235.15 | +1,090.68 | 3 | 0.05 |
| 2025/03/10 | 176.5 | -6.5 | -3.55 | 7,297 | 129,815.03 | 2,394 | 32.81 | 42,549.35 | 32.78 | 42,706.1 | 32.9 | +156.75 | +654.76 | 6 | 0.08 |
| 2025/03/07 | 183 | -6 | -3.17 | 3,710 | 68,561.53 | 782 | 21.08 | 14,451.1 | 21.08 | 14,549.4 | 21.22 | +98.3 | +1,257.03 | 0 | 0 |
| 2025/03/06 | 189 | -1 | -0.53 | 2,647 | 50,385.17 | 684 | 25.84 | 12,986.2 | 25.77 | 13,047.8 | 25.9 | +61.6 | +900.58 | 1 | 0.04 |
| 2025/03/05 | 190 | +5.5 | +2.98 | 5,346 | 101,323.12 | 1,418 | 26.53 | 26,716.85 | 26.37 | 26,878.95 | 26.53 | +162.1 | +1,143.16 | 0 | 0 |
| 2025/03/04 | 184.5 | -1 | -0.54 | 4,499 | 82,280.74 | 1,546 | 34.36 | 28,205.6 | 34.28 | 28,313.95 | 34.41 | +108.35 | +700.84 | 1 | 0.02 |
| 2025/03/03 | 185.5 | +0.5 | +0.27 | 7,055 | 131,638.98 | 2,257 | 31.99 | 42,076.3 | 31.96 | 42,212.55 | 32.07 | +136.25 | +603.68 | 2 | 0.03 |
| 2025/02/27 | 185 | -10.5 | -5.37 | 12,609 | 235,196.43 | 3,395 | 26.92 | 63,309.55 | 26.92 | 63,552.35 | 27.02 | +242.8 | +715.17 | 1 | 0.01 |
| 2025/02/26 | 195.5 | +1 | +0.51 | 4,755 | 91,937.03 | 1,459 | 30.69 | 28,129.15 | 30.6 | 28,337.45 | 30.82 | +208.3 | +1,427.69 | 0 | 0 |
| 2025/02/25 | 194.5 | -3.5 | -1.77 | 2,860 | 55,541.12 | 893 | 31.22 | 17,335.45 | 31.21 | 17,352.7 | 31.24 | +17.25 | +193.17 | 0 | 0 |
| 2025/02/24 | 198 | -3 | -1.49 | 3,383 | 66,759.62 | 669 | 19.77 | 13,209.55 | 19.79 | 13,228.15 | 19.81 | +18.6 | +278.03 | 1 | 0.03 |
| 2025/02/21 | 201 | +2 | +1.01 | 6,489 | 129,845.08 | 2,198 | 33.87 | 43,951.15 | 33.85 | 43,987.05 | 33.88 | +35.9 | +163.33 | 2 | 0.03 |
| 2025/02/20 | 199 | +0 | +0 | 7,392 | 147,962.83 | 2,286 | 30.92 | 45,717.45 | 30.9 | 45,818.6 | 30.97 | +101.15 | +442.48 | 2 | 0.03 |
| 2025/02/19 | 199 | -1.5 | -0.75 | 7,718 | 154,748.57 | 2,297 | 29.76 | 46,140.1 | 29.82 | 46,104.1 | 29.79 | -36 | -156.73 | 1 | 0.01 |
| 2025/02/18 | 200.5 | +5 | +2.56 | 19,326 | 395,442.98 | 8,563 | 44.31 | 174,506.15 | 44.13 | 175,216.15 | 44.31 | +710 | +829.15 | 24 | 0.12 |
| 2025/02/17 | 195.5 | +5.5 | +2.89 | 5,362 | 104,476.53 | 1,147 | 21.39 | 22,329.95 | 21.37 | 22,347.65 | 21.39 | +17.7 | +154.32 | 4 | 0.07 |
| 2025/02/14 | 190 | -4 | -2.06 | 5,452 | 103,755.34 | 1,858 | 34.08 | 35,318.15 | 34.04 | 35,535.7 | 34.25 | +217.55 | +1,170.88 | 0 | 0 |
| 2025/02/13 | 194 | +1 | +0.52 | 6,623 | 129,431.27 | 1,921 | 29.01 | 37,509.3 | 28.98 | 37,431.4 | 28.92 | -77.9 | -405.52 | 7 | 0.11 |
| 2025/02/12 | 193 | -3 | -1.53 | 5,584 | 108,992.74 | 2,002 | 35.85 | 39,161 | 35.93 | 39,014.9 | 35.8 | -146.1 | -729.77 | 2 | 0.04 |
| 2025/02/11 | 196 | +5 | +2.62 | 5,382 | 104,954.78 | 1,675 | 31.12 | 32,611.05 | 31.07 | 32,681.4 | 31.14 | +70.35 | +420 | 11 | 0.2 |
| 2025/02/10 | 191 | -2 | -1.04 | 5,267 | 100,054.48 | 1,650 | 31.33 | 31,194.75 | 31.18 | 31,437.1 | 31.42 | +242.35 | +1,468.79 | 11 | 0.21 |
| 2025/02/07 | 193 | +1.5 | +0.78 | 7,285 | 141,097.1 | 2,720 | 37.34 | 52,605.55 | 37.28 | 52,699.25 | 37.35 | +93.7 | +344.49 | 6 | 0.08 |
| 2025/02/06 | 191.5 | -5.5 | -2.79 | 7,138 | 137,013.34 | 2,421 | 33.92 | 46,524.15 | 33.96 | 46,496.85 | 33.94 | -27.3 | -112.76 | 2 | 0.03 |
| 2025/02/05 | 197 | +2 | +1.03 | 7,395 | 145,977.5 | 2,474 | 33.46 | 48,619.6 | 33.31 | 48,896.2 | 33.5 | +276.6 | +1,118.03 | 10 | 0.14 |
| 2025/02/04 | 195 | -1 | -0.51 | 18,926 | 376,334.64 | 8,723 | 46.09 | 173,354.05 | 46.06 | 173,218 | 46.03 | -136.05 | -155.97 | 24 | 0.13 |
| 2025/02/03 | 196 | +14.5 | +7.99 | 16,571 | 319,477 | 5,188 | 31.31 | 99,096.95 | 31.02 | 100,227.4 | 31.37 | +1,130.45 | +2,178.97 | 28 | 0.17 |
| 2025/01/22 | 181.5 | +0.5 | +0.28 | 2,721 | 49,456.26 | 603 | 22.16 | 10,948.15 | 22.14 | 10,968 | 22.18 | +19.85 | +329.19 | 0 | 0 |
| 2025/01/21 | 181 | +0 | +0 | 1,743 | 31,651.03 | 333 | 19.11 | 6,043.3 | 19.09 | 6,052.25 | 19.12 | +8.95 | +268.77 | 0 | 0 |
| 2025/01/20 | 181 | +1 | +0.56 | 1,654 | 30,097.64 | 464 | 28.06 | 8,451.5 | 28.08 | 8,464.35 | 28.12 | +12.85 | +276.94 | 0 | 0 |
| 2025/01/17 | 180 | -0.5 | -0.28 | 1,822 | 32,907.84 | 549 | 30.14 | 9,906.3 | 30.1 | 9,931.25 | 30.18 | +24.95 | +454.46 | 0 | 0 |
| 2025/01/16 | 180.5 | +1 | +0.56 | 3,099 | 56,300.7 | 648 | 20.91 | 11,785.3 | 20.93 | 11,788.7 | 20.94 | +3.4 | +52.47 | 1 | 0.03 |
| 2025/01/15 | 179.5 | -5.5 | -2.97 | 4,565 | 82,677.12 | 1,118 | 24.49 | 20,308.9 | 24.56 | 20,285.6 | 24.54 | -23.3 | -208.41 | 0 | 0 |
| 2025/01/14 | 185 | +1.5 | +0.82 | 2,935 | 54,143.95 | 983 | 33.49 | 18,087.8 | 33.41 | 18,154.8 | 33.53 | +67 | +681.59 | 0 | 0 |
| 2025/01/13 | 183.5 | -1 | -0.54 | 6,370 | 117,058.26 | 2,005 | 31.47 | 36,783.7 | 31.42 | 36,912.55 | 31.53 | +128.85 | +642.64 | 6 | 0.09 |
| 2025/01/10 | 184.5 | -3.5 | -1.86 | 5,267 | 97,435.47 | 1,763 | 33.47 | 32,596.7 | 33.45 | 32,612 | 33.47 | +15.3 | +86.78 | 6 | 0.11 |
| 2025/01/09 | 188 | -7 | -3.59 | 8,877 | 170,377 | 2,992 | 33.71 | 57,467.35 | 33.73 | 57,504.65 | 33.75 | +37.3 | +124.67 | 10 | 0.11 |
| 2025/01/08 | 195 | +9 | +4.84 | 20,497 | 396,764.64 | 9,003 | 43.92 | 173,863.8 | 43.82 | 174,433.9 | 43.96 | +570.1 | +633.23 | 28 | 0.14 |
| 2025/01/07 | 186 | -2 | -1.06 | 13,174 | 249,462.46 | 6,267 | 47.57 | 118,752.2 | 47.6 | 118,586.1 | 47.54 | -166.1 | -265.04 | 10 | 0.08 |
| 2025/01/06 | 188 | +5 | +2.73 | 6,075 | 113,523.03 | 1,635 | 26.91 | 30,440.9 | 26.81 | 30,601.15 | 26.96 | +160.25 | +980.12 | 1 | 0.02 |
| 2025/01/03 | 183 | +0 | +0 | 3,582 | 65,532.58 | 855 | 23.87 | 15,622.75 | 23.84 | 15,667.7 | 23.91 | +44.95 | +525.73 | 1 | 0.03 |
| 2025/01/02 | 183 | -0.5 | -0.27 | 3,912 | 71,471.72 | 1,088 | 27.81 | 19,880.45 | 27.82 | 19,892.65 | 27.83 | +12.2 | +112.13 | 0 | 0 |
| 2024/12/31 | 183.5 | -0.5 | -0.27 | 2,027 | 37,306.07 | 617 | 30.43 | 11,374.1 | 30.49 | 11,355.9 | 30.44 | -18.2 | -294.98 | 0 | 0 |
| 2024/12/30 | 184 | -0.5 | -0.27 | 3,295 | 60,905.88 | 773 | 23.46 | 14,275 | 23.44 | 14,282.9 | 23.45 | +7.9 | +102.2 | 0 | 0 |
| 2024/12/27 | 184.5 | -0.5 | -0.27 | 3,233 | 59,390.26 | 926 | 28.64 | 16,992.2 | 28.61 | 16,989.2 | 28.61 | -3 | -32.4 | 1 | 0.03 |
| 2024/12/26 | 185 | +0.5 | +0.27 | 3,804 | 70,435.25 | 904 | 23.76 | 16,701.9 | 23.71 | 16,740.55 | 23.77 | +38.65 | +427.54 | 1 | 0.03 |
| 2024/12/25 | 184.5 | +6 | +3.36 | 6,282 | 115,472.19 | 985 | 15.68 | 18,000.5 | 15.59 | 18,164.2 | 15.73 | +163.7 | +1,661.93 | 1 | 0.02 |
| 2024/12/24 | 178.5 | +0 | +0 | 2,371 | 42,474.27 | 579 | 24.42 | 10,362.45 | 24.4 | 10,370.85 | 24.42 | +8.4 | +145.08 | 0 | 0 |
| 2024/12/23 | 178.5 | +0 | +0 | 3,453 | 62,043.9 | 482 | 13.96 | 8,642.8 | 13.93 | 8,667.05 | 13.97 | +24.25 | +503.11 | 0 | 0 |
| 2024/12/20 | 178.5 | +1 | +0.56 | 3,076 | 54,706.75 | 729 | 23.7 | 12,942.8 | 23.66 | 12,968.05 | 23.7 | +25.25 | +346.36 | 0 | 0 |
| 2024/12/19 | 177.5 | -2 | -1.11 | 2,550 | 45,210.45 | 803 | 31.48 | 14,174.4 | 31.35 | 14,229.5 | 31.47 | +55.1 | +686.18 | 1 | 0.04 |
| 2024/12/18 | 179.5 | +7.5 | +4.36 | 5,282 | 94,077.62 | 991 | 18.76 | 17,531.3 | 18.63 | 17,692.5 | 18.81 | +161.2 | +1,626.64 | 0 | 0 |
| 2024/12/17 | 172 | +3.5 | +2.08 | 2,625 | 45,101.27 | 411 | 15.66 | 7,038.9 | 15.61 | 7,074.75 | 15.69 | +35.85 | +872.26 | 0 | 0 |
| 2024/12/16 | 168.5 | -1 | -0.59 | 1,814 | 30,864.24 | 513 | 28.29 | 8,741.1 | 28.32 | 8,758.1 | 28.38 | +17 | +331.38 | 0 | 0 |
| 2024/12/13 | 169.5 | -1 | -0.59 | 1,418 | 24,122.55 | 179 | 12.63 | 3,040.05 | 12.6 | 3,049.25 | 12.64 | +9.2 | +513.97 | 0 | 0 |
| 2024/12/12 | 170.5 | +0.5 | +0.29 | 1,038 | 17,720.13 | 118 | 11.37 | 2,013.65 | 11.36 | 2,016.1 | 11.38 | +2.45 | +207.63 | 0 | 0 |
| 2024/12/11 | 170 | -2.5 | -1.45 | 1,386 | 23,646.93 | 182 | 13.13 | 3,103.7 | 13.13 | 3,106.65 | 13.14 | +2.95 | +162.09 | 0 | 0 |
| 2024/12/10 | 172.5 | -0.5 | -0.29 | 1,389 | 24,003.88 | 232 | 16.71 | 4,008.55 | 16.7 | 4,012.65 | 16.72 | +4.1 | +176.72 | 0 | 0 |
| 2024/12/09 | 173 | -1.5 | -0.86 | 1,742 | 30,341.13 | 385 | 22.1 | 6,726.7 | 22.17 | 6,721.05 | 22.15 | -5.65 | -146.75 | 1 | 0.06 |
| 2024/12/06 | 174.5 | +0.5 | +0.29 | 1,087 | 19,022.95 | 207 | 19.04 | 3,619.1 | 19.02 | 3,624.05 | 19.05 | +4.95 | +239.13 | 0 | 0 |
| 2024/12/05 | 174 | -1 | -0.57 | 1,928 | 33,524.53 | 554 | 28.73 | 9,620.25 | 28.7 | 9,651.25 | 28.79 | +31 | +559.57 | 2 | 0.1 |
| 2024/12/04 | 175 | +0 | +0 | 1,598 | 27,897.84 | 329 | 20.58 | 5,731.75 | 20.55 | 5,749.45 | 20.61 | +17.7 | +537.99 | 0 | 0 |
| 2024/12/03 | 175 | +3 | +1.74 | 1,975 | 34,580.14 | 326 | 16.5 | 5,696.05 | 16.47 | 5,712 | 16.52 | +15.95 | +489.26 | 0 | 0 |
| 2024/12/02 | 172 | +1 | +0.58 | 1,468 | 25,287.65 | 324 | 22.07 | 5,565.25 | 22.01 | 5,582.65 | 22.08 | +17.4 | +537.04 | 3 | 0.2 |
| 2024/11/29 | 171 | +3 | +1.79 | 2,486 | 42,269.91 | 554 | 22.29 | 9,620.25 | 22.76 | 9,651.25 | 22.83 | +31 | +559.57 | 0 | 0 |
| 2024/11/28 | 168 | -2 | -1.18 | 1,681 | 28,434.84 | 420 | 24.99 | 7,110.5 | 25.01 | 7,102.45 | 24.98 | -8.05 | -191.67 | 0 | 0 |
| 2024/11/27 | 170 | -3.5 | -2.02 | 1,564 | 26,901.85 | 388 | 24.81 | 6,693.65 | 24.88 | 6,687.5 | 24.86 | -6.15 | -158.51 | 0 | 0 |
| 2024/11/26 | 173.5 | +0.5 | +0.29 | 1,283 | 22,297.9 | 416 | 32.43 | 7,212.75 | 32.35 | 7,226.6 | 32.41 | +13.85 | +332.93 | 0 | 0 |
| 2024/11/25 | 173 | -1 | -0.57 | 4,300 | 74,937.68 | 935 | 21.74 | 16,310.45 | 21.77 | 16,363.55 | 21.84 | +53.1 | +567.91 | 0 | 0 |
| 2024/11/22 | 174 | +0 | +0 | 2,766 | 48,094.31 | 959 | 34.67 | 16,650.45 | 34.62 | 16,687.65 | 34.7 | +37.2 | +387.9 | 0 | 0 |
| 2024/11/21 | 174 | +2.5 | +1.46 | 2,190 | 37,717.56 | 782 | 35.72 | 13,407.5 | 35.55 | 13,464.5 | 35.7 | +57 | +728.9 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
