2376
255.5
TWD+9.50 (3.86%)
2024.09.19收盤
技嘉-資券變化
技嘉最新資券變化狀況
整理技嘉最新交易日(2024/09/19) 資券變化狀況。融資部分淨增減為-158張,其中買進187張、賣出344張、現償1張。累積至收盤技嘉融資餘額為21,830張,狀態為「連2增-減」。
融券部分淨增減為-440張,其中買進472張、賣出35張、現償3張。累積至收盤技嘉融券餘額為757張,狀態為「增-連6減」。
借券賣出部分淨增減為-9張,其中賣出167張、還券176張、調整0張。累積至收盤技嘉借券賣出餘額為48,415張。
開盤價
248
收盤價
255.5
當日範圍
246 - 256
成交張數
4,708
開盤價(昨)
252.5
收盤價(昨)
246
昨日範圍
245 - 252.5
成交張數(昨)
3,334
成交金額
11.87億
成交金額(昨)
8.27億
52週範圍
217.5 - 381
發行股數
7億
市值
1712億
資券變化-當日
資料時間:2024/09/19
開盤價
248
收盤價
255.5
成交張數
4,708
09/19當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 187 | 472 |
賣出 | 344 | 35 |
現償 | 1 | 3 |
增減 | -158 | -440 |
餘額 | 21,830 | 757 |
使用率 | 13.0% | 0.5% |
連增連減 | 連2增→減 | 增→連6減 |
資券互抵 | 5 | |
資券當沖 | 0.1% | |
券資比 | 3.5% | |
券資比連增連減 | 連30增 |
09/19當日 | 借券賣出(張) |
---|---|
賣出 | 167 |
還券 | 176 |
調整 | 0 |
增減 | -9 |
餘額 | 48,415 |
次日限額 | 2,668 |
資券變化-歷史逐日資訊
資料時間:2024/09/19
開盤價
248
收盤價
255.5
成交張數
4,708
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/19 | 255.5 | +9.5 | +3.86 | 4,708 | 187 | 344 | 1 | -158 | 21,830 | 167,472 | 13.04 | 472 | 35 | 3 | -440 | 757 | 0.45 | 167 | 176 | 0 | -9 | 48,415 | 2,668 | 5 | 0.11 | 3.47 | 20.67 |
09/18 | 246 | -5.5 | -2.19 | 3,334 | 217 | 138 | 8 | +71 | 21,988 | 167,472 | 13.13 | 37 | 10 | 0 | -27 | 1,197 | 0.71 | 481 | 0 | 0 | +481 | 48,424 | 2,789 | 0 | 0 | 5.44 | 26.94 |
09/16 | 251.5 | +0 | +0 | 1,918 | 192 | 142 | 7 | +43 | 21,917 | 167,472 | 13.09 | 29 | 8 | 2 | -23 | 1,224 | 0.73 | 312 | 100 | 0 | +212 | 47,943 | 2,865 | 0 | 0 | 5.58 | 31.33 |
09/13 | 251.5 | -1 | -0.4 | 3,170 | 138 | 227 | 6 | -95 | 21,874 | 167,472 | 13.06 | 30 | 5 | 0 | -25 | 1,247 | 0.74 | 545 | 129 | 0 | +416 | 47,731 | 2,951 | 0 | 0 | 5.7 | 45.93 |
09/12 | 252.5 | +10 | +4.12 | 6,003 | 649 | 458 | 6 | +185 | 21,969 | 167,472 | 13.12 | 142 | 56 | 0 | -86 | 1,272 | 0.76 | 377 | 1 | 0 | +376 | 47,315 | 3,015 | 0 | 0 | 5.79 | 28.99 |
09/11 | 242.5 | +3.5 | +1.46 | 3,442 | 163 | 175 | 4 | -16 | 21,784 | 167,472 | 13.01 | 133 | 58 | 0 | -75 | 1,358 | 0.81 | 578 | 418 | 0 | +160 | 46,939 | 3,050 | 2 | 0.06 | 6.23 | 43.7 |
09/10 | 239 | -10 | -4.02 | 8,438 | 678 | 1,219 | 14 | -555 | 21,800 | 167,472 | 13.02 | 92 | 98 | 0 | +6 | 1,433 | 0.86 | 1,191 | 133 | 0 | +1,058 | 46,779 | 3,097 | 4 | 0.05 | 6.57 | 41.04 |
09/09 | 249 | -3.5 | -1.39 | 4,800 | 390 | 65 | 1 | +324 | 22,355 | 167,472 | 13.35 | 158 | 129 | 0 | -29 | 1,427 | 0.85 | 686 | 340 | 0 | +346 | 45,721 | 3,133 | 1 | 0.02 | 6.38 | 41.58 |
09/06 | 252.5 | +10 | +4.12 | 5,514 | 587 | 358 | 0 | +229 | 22,031 | 167,472 | 13.16 | 82 | 157 | 0 | +75 | 1,456 | 0.87 | 242 | 787 | 0 | -545 | 45,375 | 3,223 | 2 | 0.04 | 6.61 | 40.42 |
09/05 | 242.5 | -2 | -0.82 | 4,615 | 236 | 311 | 24 | -99 | 21,802 | 167,472 | 13.02 | 76 | 242 | 0 | +166 | 1,381 | 0.82 | 655 | 157 | 0 | +498 | 45,920 | 3,265 | 2 | 0.04 | 6.33 | 42.02 |
09/04 | 244.5 | -16 | -6.14 | 9,867 | 698 | 642 | 3 | +53 | 21,901 | 167,472 | 13.08 | 65 | 265 | 0 | +200 | 1,215 | 0.73 | 927 | 188 | 0 | +739 | 45,422 | 3,271 | 6 | 0.06 | 5.55 | 39.89 |
09/03 | 260.5 | +5.5 | +2.16 | 7,292 | 602 | 440 | 0 | +162 | 21,848 | 167,472 | 13.05 | 125 | 42 | 0 | -83 | 1,015 | 0.61 | 873 | 959 | 0 | -86 | 44,683 | 3,250 | 4 | 0.05 | 4.65 | 37.81 |
09/02 | 255 | -6 | -2.3 | 4,546 | 685 | 395 | 2 | +288 | 21,686 | 167,472 | 12.95 | 43 | 16 | 1 | -28 | 1,098 | 0.66 | 292 | 339 | 0 | -47 | 44,769 | 3,283 | 1 | 0.02 | 5.06 | 26.88 |
08/30 | 261 | -1 | -0.38 | 4,907 | 203 | 224 | 7 | -28 | 21,398 | 167,472 | 12.78 | 60 | 51 | 0 | -9 | 1,126 | 0.67 | 523 | 237 | 0 | +286 | 44,816 | 3,349 | 2 | 0.04 | 5.26 | 29.16 |
08/29 | 262 | -4.5 | -1.69 | 7,880 | 394 | 622 | 2 | -230 | 21,426 | 167,472 | 12.79 | 185 | 95 | 0 | -90 | 1,135 | 0.68 | 1,046 | 1,500 | 0 | -454 | 44,530 | 3,490 | 8 | 0.1 | 5.3 | 47.23 |
08/28 | 266.5 | +0 | +0 | 4,447 | 436 | 345 | 2 | +89 | 21,656 | 167,472 | 12.93 | 15 | 140 | 4 | +121 | 1,225 | 0.73 | 331 | 106 | 0 | +225 | 44,984 | 3,511 | 1 | 0.02 | 5.66 | 34.58 |
08/27 | 266.5 | -0.5 | -0.19 | 8,026 | 632 | 327 | 0 | +305 | 21,567 | 167,472 | 12.88 | 168 | 35 | 1 | -134 | 1,104 | 0.66 | 906 | 0 | 0 | +906 | 44,759 | 3,552 | 10 | 0.12 | 5.12 | 52.05 |
08/26 | 267 | +6.5 | +2.5 | 26,953 | 2,177 | 1,663 | 4 | +510 | 21,262 | 167,472 | 12.7 | 38 | 219 | 0 | +181 | 1,238 | 0.74 | 1,529 | 233 | 0 | +1,296 | 43,853 | 3,544 | 21 | 0.08 | 5.82 | 57.84 |
08/23 | 260.5 | +1.5 | +0.58 | 4,381 | 217 | 274 | 40 | -97 | 20,752 | 167,472 | 12.39 | 8 | 62 | 0 | +54 | 1,057 | 0.63 | 428 | 1,716 | 0 | -1,288 | 42,557 | 3,357 | 0 | 0 | 5.09 | 44.46 |
08/22 | 259 | +0 | +0 | 4,387 | 221 | 233 | 2 | -14 | 20,849 | 167,472 | 12.45 | 7 | 24 | 0 | +17 | 1,003 | 0.6 | 410 | 541 | 0 | -131 | 43,845 | 3,409 | 1 | 0.02 | 4.81 | 45.04 |
08/21 | 259 | -3 | -1.15 | 7,604 | 454 | 711 | 8 | -265 | 20,863 | 167,472 | 12.46 | 46 | 196 | 0 | +150 | 986 | 0.59 | 392 | 411 | 0 | -19 | 43,976 | 3,521 | 1 | 0.01 | 4.73 | 28.25 |
08/20 | 262 | -0.5 | -0.19 | 7,163 | 712 | 611 | 64 | +37 | 21,128 | 167,472 | 12.62 | 36 | 260 | 61 | +163 | 836 | 0.5 | 481 | 692 | 0 | -211 | 43,995 | 3,599 | 2 | 0.03 | 3.96 | 33.19 |
08/19 | 262.5 | -2.5 | -0.94 | 11,683 | 667 | 1,216 | 13 | -562 | 21,091 | 167,472 | 12.59 | 28 | 61 | 0 | +33 | 673 | 0.4 | 1,244 | 0 | 0 | +1,244 | 44,206 | 3,590 | 3 | 0.03 | 3.19 | 29.94 |
08/16 | 265 | +15.5 | +6.21 | 22,656 | 833 | 2,605 | 313 | -2,085 | 21,653 | 167,472 | 12.93 | 6 | 117 | 117 | -6 | 640 | 0.38 | 653 | 429 | 0 | +224 | 42,962 | 3,536 | 9 | 0.04 | 2.96 | 42.68 |
08/15 | 249.5 | +7 | +2.89 | 24,729 | 1,810 | 1,906 | 3 | -99 | 23,738 | 167,472 | 14.17 | 6 | 104 | 0 | +98 | 646 | 0.39 | 776 | 524 | 0 | +252 | 42,738 | 3,349 | 18 | 0.07 | 2.72 | 51.15 |
08/14 | 242.5 | +6.5 | +2.75 | 12,825 | 2,398 | 988 | 6 | +1,404 | 23,837 | 167,472 | 14.23 | 39 | 214 | 0 | +175 | 548 | 0.33 | 317 | 0 | 0 | +317 | 42,486 | 3,149 | 6 | 0.05 | 2.3 | 40.65 |
08/13 | 236 | +0 | +0 | 7,517 | 633 | 215 | 12 | +406 | 22,433 | 167,472 | 13.4 | 29 | 48 | 0 | +19 | 373 | 0.22 | 718 | 1,061 | 0 | -343 | 42,169 | 3,054 | 6 | 0.08 | 1.66 | 42.74 |
08/12 | 236 | +4.5 | +1.94 | 11,157 | 996 | 425 | 4 | +567 | 22,027 | 167,472 | 13.15 | 66 | 99 | 0 | +33 | 354 | 0.21 | 1,373 | 501 | 0 | +872 | 42,512 | 3,024 | 7 | 0.06 | 1.61 | 36.95 |
08/09 | 231.5 | +9.5 | +4.28 | 14,919 | 895 | 646 | 13 | +236 | 21,460 | 167,472 | 12.81 | 158 | 119 | 0 | -39 | 321 | 0.19 | 826 | 1,656 | 0 | -830 | 41,640 | 2,962 | 10 | 0.07 | 1.5 | 32.46 |
08/08 | 222 | -12.5 | -5.33 | 17,910 | 1,111 | 430 | 37 | +644 | 21,224 | 167,472 | 12.67 | 29 | 277 | 0 | +248 | 360 | 0.21 | 2,452 | 1,949 | 0 | +503 | 42,470 | 2,856 | 6 | 0.03 | 1.7 | 41.4 |
08/07 | 234.5 | +7.5 | +3.3 | 16,824 | 1,177 | 342 | 53 | +782 | 20,580 | 167,472 | 12.29 | 14 | 56 | 0 | +42 | 112 | 0.07 | 1,922 | 3,728 | 0 | -1,806 | 41,967 | 2,726 | 27 | 0.16 | 0.54 | 51.11 |
08/06 | 227 | -4 | -1.73 | 10,920 | 729 | 1,656 | 38 | -965 | 19,798 | 167,472 | 11.82 | 321 | 36 | 0 | -285 | 70 | 0.04 | 1 | 3,952 | 0 | -3,951 | 43,773 | 2,615 | 78 | 0.71 | 0.35 | 40.48 |
08/05 | 231 | -24.8 | -9.7 | 10,563 | 1,188 | 1,810 | 42 | -664 | 20,763 | 167,472 | 12.4 | 0 | 355 | 0 | +355 | 355 | 0.21 | 488 | 2,644 | 0 | -2,156 | 47,724 | 2,563 | 37 | 0.35 | 1.71 | 14.17 |
08/02 | 262.5 | -8.5 | -3.14 | 9,489 | 336 | 717 | 7 | -388 | 21,427 | 167,472 | 12.79 | 0 | 0 | 0 | +0 | 0 | 0 | 50 | 1,999 | 0 | -1,949 | 49,880 | 2,547 | 0 | 0 | 0 | 25.76 |
08/01 | 271 | +12 | +4.63 | 9,529 | 526 | 836 | 11 | -321 | 21,815 | 167,472 | 13.03 | 0 | 0 | 0 | +0 | 0 | 0 | 207 | 2,044 | 0 | -1,837 | 51,829 | 2,626 | 0 | 0 | 0 | 32.87 |
07/31 | 259 | +1 | +0.39 | 8,120 | 565 | 408 | 17 | +140 | 22,136 | 167,472 | 13.22 | 0 | 0 | 2 | -2 | 0 | 0 | 243 | 2,155 | 0 | -1,912 | 53,666 | 2,597 | 0 | 0 | 0 | 24.3 |
07/30 | 258 | +2 | +0.78 | 12,053 | 658 | 353 | 44 | +261 | 21,996 | 167,472 | 13.13 | 95 | 0 | 18 | -113 | 2 | 0 | 176 | 2,638 | 0 | -2,462 | 55,578 | 2,623 | 0 | 0 | 0.01 | 40.7 |
07/29 | 256 | -15 | -5.54 | 13,837 | 1,001 | 2,023 | 30 | -1,052 | 21,735 | 167,472 | 12.98 | 86 | 13 | 1 | -74 | 115 | 0.07 | 207 | 3,313 | 0 | -3,106 | 58,040 | 2,573 | 11 | 0.08 | 0.53 | 33.07 |
07/26 | 271 | -9 | -3.21 | 9,740 | 586 | 131 | 2 | +453 | 22,787 | 167,472 | 13.61 | 79 | 2 | 5 | -82 | 189 | 0.11 | 548 | 2,003 | 0 | -1,455 | 61,146 | 2,499 | 1 | 0.01 | 0.83 | 29.81 |
07/23 | 280 | +7.5 | +2.75 | 5,152 | 226 | 294 | 11 | -79 | 22,334 | 167,472 | 13.34 | 17 | 27 | 2 | +8 | 271 | 0.16 | 432 | 64 | 0 | +368 | 62,601 | 2,459 | 1 | 0.02 | 1.21 | 25.8 |
07/22 | 272.5 | -5 | -1.8 | 7,770 | 467 | 752 | 16 | -301 | 22,413 | 158,922 | 14.1 | 106 | 33 | 0 | -73 | 263 | 0.17 | 371 | 558 | 0 | -187 | 62,233 | 1,336 | 1 | 0.01 | 1.17 | 38.43 |
07/19 | 277.5 | -6 | -2.12 | 10,623 | 580 | 621 | 17 | -58 | 22,714 | 158,922 | 14.29 | 43 | 16 | 0 | -27 | 336 | 0.21 | 238 | 1,149 | 0 | -911 | 62,420 | 1,149 | 4 | 0.04 | 1.48 | 28.99 |
07/18 | 283.5 | -9.5 | -3.24 | 11,130 | 536 | 405 | 8 | +123 | 22,772 | 158,922 | 14.33 | 58 | 104 | 0 | +46 | 363 | 0.23 | 137 | 238 | 0 | -101 | 63,331 | 238 | 3 | 0.03 | 1.59 | 27.91 |
07/17 | 293 | -9.5 | -3.14 | 18,968 | 1,321 | 683 | 18 | +620 | 22,649 | 158,922 | 14.25 | 44 | 57 | 0 | +13 | 317 | 0.2 | 860 | 112 | 0 | +748 | 63,432 | 137 | 2 | 0.01 | 1.4 | 24.29 |
07/16 | 302.5 | +0.5 | +0.17 | 10,023 | 550 | 197 | 14 | +339 | 22,029 | 158,922 | 13.86 | 8 | 13 | 0 | +5 | 304 | 0.19 | 1,741 | 419 | 0 | +1,322 | 62,684 | 885 | 3 | 0.03 | 1.38 | 25.14 |
07/15 | 302 | -7 | -2.27 | 8,540 | 624 | 274 | 5 | +345 | 21,690 | 158,922 | 13.65 | 8 | 22 | 0 | +14 | 299 | 0.19 | 1,436 | 16 | 0 | +1,420 | 61,362 | 2,207 | 1 | 0.01 | 1.38 | 21.71 |
07/12 | 309 | -5 | -1.59 | 7,265 | 437 | 377 | 3 | +57 | 21,345 | 158,922 | 13.43 | 23 | 4 | 1 | -20 | 285 | 0.18 | 1,302 | 0 | 0 | +1,302 | 59,942 | 2,304 | 0 | 0 | 1.34 | 29.69 |
07/11 | 314 | -3 | -0.95 | 8,227 | 748 | 766 | 7 | -25 | 21,288 | 158,922 | 13.4 | 57 | 4 | 0 | -53 | 305 | 0.19 | 960 | 48 | 0 | +912 | 58,640 | 2,305 | 1 | 0.01 | 1.43 | 24.56 |
07/10 | 317 | +2 | +0.63 | 9,585 | 813 | 1,006 | 7 | -200 | 21,313 | 158,922 | 13.41 | 2 | 64 | 1 | +61 | 358 | 0.23 | 182 | 140 | 0 | +42 | 57,728 | 2,440 | 2 | 0.02 | 1.68 | 34.42 |
07/09 | 315 | +5 | +1.61 | 15,536 | 1,251 | 1,309 | 0 | -58 | 21,513 | 158,922 | 13.54 | 4 | 12 | 0 | +8 | 297 | 0.19 | 161 | 0 | 0 | +161 | 57,686 | 2,450 | 5 | 0.03 | 1.38 | 47.35 |
07/08 | 310 | +8.5 | +2.82 | 15,399 | 1,602 | 949 | 5 | +648 | 21,732 | 158,922 | 13.67 | 21 | 15 | 1 | -7 | 289 | 0.18 | 311 | 25 | 0 | +286 | 57,525 | 2,374 | 10 | 0.06 | 1.33 | 45.44 |
07/05 | 301.5 | -2.5 | -0.82 | 6,262 | 322 | 215 | 11 | +96 | 20,923 | 158,922 | 13.17 | 44 | 2 | 1 | -43 | 296 | 0.19 | 1,156 | 0 | 0 | +1,156 | 57,239 | 2,309 | 6 | 0.1 | 1.41 | 19.5 |
07/04 | 304 | +0 | +0 | 6,340 | 368 | 258 | 2 | +108 | 20,827 | 158,922 | 13.11 | 13 | 3 | 0 | -10 | 339 | 0.21 | 17 | 18 | 0 | -1 | 56,083 | 2,410 | 10 | 0.16 | 1.63 | 21.22 |
07/03 | 304 | +2 | +0.66 | 3,999 | 195 | 160 | 19 | +16 | 20,719 | 158,922 | 13.04 | 58 | 4 | 0 | -54 | 349 | 0.22 | 197 | 0 | 0 | +197 | 56,083 | 2,439 | 6 | 0.15 | 1.68 | 15.38 |
07/02 | 302 | -4.5 | -1.47 | 4,680 | 364 | 192 | 0 | +172 | 20,703 | 158,922 | 13.03 | 23 | 28 | 0 | +5 | 403 | 0.25 | 195 | 0 | 0 | +195 | 55,886 | 2,525 | 3 | 0.06 | 1.95 | 16.82 |
07/01 | 306.5 | +1 | +0.33 | 3,375 | 309 | 344 | 0 | -35 | 20,531 | 158,922 | 12.92 | 10 | 19 | 0 | +9 | 398 | 0.25 | 69 | 629 | 0 | -560 | 55,691 | 2,636 | 3 | 0.09 | 1.94 | 34.02 |
06/28 | 305.5 | +0.5 | +0.16 | 4,502 | 263 | 342 | 23 | -102 | 20,566 | 158,922 | 12.94 | 20 | 26 | 0 | +6 | 389 | 0.24 | 98 | 0 | 0 | +98 | 56,251 | 2,833 | 0 | 0 | 1.89 | 22.94 |
06/27 | 305 | -3.5 | -1.13 | 4,890 | 294 | 227 | 6 | +61 | 20,668 | 158,922 | 13.01 | 30 | 6 | 0 | -24 | 383 | 0.24 | 85 | 18 | 0 | +67 | 56,153 | 2,889 | 0 | 0 | 1.85 | 24.71 |
06/26 | 308.5 | -1.5 | -0.48 | 4,400 | 265 | 471 | 0 | -206 | 20,607 | 158,922 | 12.97 | 18 | 7 | 0 | -11 | 407 | 0.26 | 27 | 102 | 0 | -75 | 56,086 | 3,011 | 0 | 0 | 1.98 | 31.41 |
06/25 | 310 | -2 | -0.64 | 4,829 | 222 | 306 | 2 | -86 | 20,813 | 158,922 | 13.1 | 37 | 33 | 0 | -4 | 418 | 0.26 | 288 | 14 | 0 | +274 | 56,161 | 3,075 | 4 | 0.08 | 2.01 | 42.25 |
06/24 | 312 | +0 | +0 | 5,763 | 220 | 434 | 1 | -215 | 20,899 | 158,922 | 13.15 | 22 | 26 | 0 | +4 | 422 | 0.27 | 41 | 3 | 0 | +38 | 55,887 | 3,124 | 1 | 0.02 | 2.02 | 37.62 |
06/21 | 312 | -2.5 | -0.79 | 5,679 | 419 | 438 | 6 | -25 | 21,114 | 158,922 | 13.29 | 10 | 40 | 0 | +30 | 418 | 0.26 | 54 | 243 | 0 | -189 | 55,849 | 3,154 | 10 | 0.18 | 1.98 | 27.93 |
06/20 | 314.5 | -2 | -0.63 | 8,999 | 918 | 589 | 1 | +328 | 21,139 | 158,922 | 13.3 | 25 | 6 | 0 | -19 | 388 | 0.24 | 231 | 478 | 0 | -247 | 56,038 | 3,193 | 4 | 0.04 | 1.84 | 32.43 |
06/19 | 316.5 | +8 | +2.59 | 17,364 | 1,248 | 1,123 | 4 | +121 | 20,811 | 158,922 | 13.1 | 30 | 53 | 0 | +23 | 407 | 0.26 | 307 | 4 | 0 | +303 | 56,285 | 3,381 | 16 | 0.09 | 1.96 | 44.24 |
06/18 | 308.5 | +1.5 | +0.49 | 6,685 | 417 | 382 | 9 | +26 | 20,690 | 158,922 | 13.02 | 8 | 40 | 0 | +32 | 384 | 0.24 | 212 | 0 | 0 | +212 | 55,982 | 3,375 | 1 | 0.01 | 1.86 | 30.43 |
06/17 | 307 | -8 | -2.54 | 10,709 | 694 | 325 | 2 | +367 | 20,664 | 158,922 | 13 | 51 | 27 | 0 | -24 | 352 | 0.22 | 956 | 270 | 0 | +686 | 55,770 | 3,377 | 5 | 0.05 | 1.7 | 25.38 |
06/14 | 315 | -1 | -0.32 | 6,994 | 456 | 280 | 1 | +175 | 20,297 | 158,922 | 12.77 | 96 | 14 | 0 | -82 | 376 | 0.24 | 349 | 155 | 0 | +194 | 55,084 | 3,333 | 9 | 0.13 | 1.85 | 22.23 |
06/13 | 316 | +6 | +1.94 | 6,514 | 433 | 632 | 8 | -207 | 20,122 | 158,922 | 12.66 | 43 | 35 | 0 | -8 | 458 | 0.29 | 99 | 10 | 0 | +89 | 54,890 | 3,392 | 0 | 0 | 2.28 | 33.27 |
06/12 | 310 | +7.5 | +2.48 | 5,700 | 327 | 262 | 0 | +65 | 20,329 | 158,922 | 12.79 | 159 | 29 | 0 | -130 | 466 | 0.29 | 331 | 51 | 0 | +280 | 54,801 | 3,362 | 4 | 0.07 | 2.29 | 40.3 |
06/11 | 302.5 | -7 | -2.26 | 9,203 | 369 | 585 | 2 | -218 | 20,264 | 158,922 | 12.75 | 205 | 100 | 1 | -106 | 596 | 0.38 | 1,389 | 0 | 0 | +1,389 | 54,521 | 3,353 | 2 | 0.02 | 2.94 | 30.75 |
06/07 | 309.5 | -8 | -2.52 | 8,167 | 598 | 451 | 12 | +135 | 20,482 | 158,922 | 12.89 | 149 | 72 | 0 | -77 | 702 | 0.44 | 896 | 563 | 0 | +333 | 53,132 | 3,339 | 7 | 0.09 | 3.43 | 27.06 |
06/06 | 317.5 | -0.5 | -0.16 | 5,593 | 407 | 293 | 2 | +112 | 20,347 | 158,922 | 12.8 | 34 | 126 | 0 | +92 | 779 | 0.49 | 339 | 136 | 0 | +203 | 52,799 | 3,332 | 4 | 0.07 | 3.83 | 39.8 |
06/05 | 318 | +3 | +0.95 | 6,642 | 265 | 338 | 17 | -90 | 20,235 | 158,922 | 12.73 | 27 | 35 | 0 | +8 | 687 | 0.43 | 863 | 162 | 0 | +701 | 52,596 | 3,416 | 9 | 0.14 | 3.4 | 39.44 |
06/04 | 315 | -8.5 | -2.63 | 7,369 | 478 | 399 | 2 | +77 | 20,325 | 158,922 | 12.79 | 57 | 215 | 0 | +158 | 679 | 0.43 | 861 | 386 | 0 | +475 | 51,895 | 3,433 | 10 | 0.14 | 3.34 | 30.18 |
06/03 | 323.5 | +5.5 | +1.73 | 9,079 | 497 | 536 | 1 | -40 | 20,248 | 158,922 | 12.74 | 4 | 18 | 0 | +14 | 521 | 0.33 | 6 | 149 | 0 | -143 | 51,420 | 3,479 | 8 | 0.09 | 2.57 | 46.62 |
05/31 | 318 | -11 | -3.34 | 10,699 | 744 | 429 | 23 | +292 | 20,288 | 158,922 | 12.77 | 110 | 8 | 0 | -102 | 507 | 0.32 | 0 | 0 | 0 | +0 | 51,563 | 3,523 | 13 | 0.12 | 2.5 | 33.45 |
05/30 | 329 | -3 | -0.9 | 7,288 | 427 | 769 | 0 | -342 | 19,996 | 158,922 | 12.58 | 6 | 29 | 0 | +23 | 609 | 0.38 | 1 | 151 | 0 | -150 | 51,563 | 3,499 | 2 | 0.03 | 3.05 | 33.63 |
05/29 | 332 | +2 | +0.61 | 21,771 | 1,702 | 1,999 | 2 | -299 | 20,338 | 158,922 | 12.8 | 33 | 20 | 0 | -13 | 586 | 0.37 | 25 | 0 | 0 | +25 | 51,713 | 3,536 | 25 | 0.11 | 2.88 | 53.28 |
05/28 | 330 | +6 | +1.85 | 10,572 | 924 | 1,199 | 1 | -276 | 20,637 | 158,922 | 12.99 | 26 | 29 | 0 | +3 | 599 | 0.38 | 20 | 322 | 0 | -302 | 51,688 | 3,439 | 3 | 0.03 | 2.9 | 38.44 |
05/27 | 324 | +5 | +1.57 | 7,956 | 901 | 463 | 3 | +435 | 20,913 | 158,922 | 13.16 | 27 | 9 | 7 | -25 | 596 | 0.38 | 500 | 0 | 0 | +500 | 51,990 | 3,488 | 4 | 0.05 | 2.85 | 34.85 |
05/24 | 319 | +2 | +0.63 | 8,888 | 638 | 495 | 2 | +141 | 20,478 | 158,922 | 12.89 | 23 | 41 | 0 | +18 | 621 | 0.39 | 98 | 365 | 0 | -267 | 51,490 | 3,535 | 9 | 0.1 | 3.03 | 39.11 |
05/23 | 317 | -11.5 | -3.5 | 16,327 | 1,276 | 933 | 41 | +302 | 20,337 | 158,922 | 12.8 | 75 | 25 | 0 | -50 | 603 | 0.38 | 118 | 61 | 0 | +57 | 51,757 | 3,578 | 11 | 0.07 | 2.97 | 35.76 |
05/22 | 328.5 | -1.5 | -0.45 | 9,223 | 686 | 572 | 5 | +109 | 20,035 | 158,922 | 12.61 | 28 | 5 | 0 | -23 | 653 | 0.41 | 234 | 0 | 0 | +234 | 51,700 | 3,764 | 0 | 0 | 3.26 | 28.95 |
05/21 | 330 | +5 | +1.54 | 12,650 | 782 | 1,146 | 2 | -366 | 19,926 | 158,922 | 12.54 | 50 | 36 | 1 | -15 | 676 | 0.43 | 629 | 93 | 0 | +536 | 51,466 | 3,907 | 3 | 0.02 | 3.39 | 41.82 |
05/20 | 325 | +2.5 | +0.78 | 15,761 | 1,493 | 1,456 | 0 | +37 | 20,292 | 158,922 | 12.77 | 56 | 30 | 0 | -26 | 691 | 0.43 | 297 | 0 | 0 | +297 | 50,930 | 4,062 | 18 | 0.11 | 3.41 | 45.95 |
05/17 | 322.5 | +8 | +2.54 | 23,111 | 2,037 | 1,871 | 3 | +163 | 20,255 | 158,922 | 12.75 | 93 | 160 | 0 | +67 | 717 | 0.45 | 1,162 | 0 | 0 | +1,162 | 50,633 | 4,059 | 13 | 0.06 | 3.54 | 45.83 |
05/16 | 314.5 | +3.5 | +1.13 | 10,028 | 457 | 992 | 6 | -541 | 20,092 | 158,922 | 12.64 | 8 | 82 | 0 | +74 | 650 | 0.41 | 354 | 0 | 0 | +354 | 49,471 | 4,012 | 25 | 0.25 | 3.24 | 36.38 |
05/15 | 311 | -9 | -2.81 | 17,125 | 887 | 1,612 | 86 | -811 | 20,633 | 158,922 | 12.98 | 74 | 81 | 0 | +7 | 576 | 0.36 | 466 | 0 | 0 | +466 | 49,117 | 4,035 | 15 | 0.09 | 2.79 | 46.05 |
05/14 | 320 | +7 | +2.24 | 10,831 | 1,088 | 973 | 0 | +115 | 21,444 | 158,922 | 13.49 | 54 | 84 | 0 | +30 | 569 | 0.36 | 58 | 383 | 0 | -325 | 48,651 | 4,111 | 2 | 0.02 | 2.65 | 42.45 |
05/13 | 313 | +6 | +1.95 | 9,746 | 901 | 662 | 52 | +187 | 21,329 | 158,922 | 13.42 | 14 | 43 | 0 | +29 | 539 | 0.34 | 99 | 0 | 0 | +99 | 48,976 | 4,132 | 2 | 0.02 | 2.53 | 52.08 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。