首頁>台灣股市>技嘉>交易資訊 - 資券變化
2376
278
TWD
-0.50 (-0.18%)
2025.07.10收盤

技嘉-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
技嘉最新資券變化狀況
整理技嘉最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為-178張,其中買進139張、賣出317張、現償0張。累積至收盤技嘉融資餘額為7,854張,狀態為「連2增-連4減」。
融券部分淨增減為-1,747張,其中買進1,788張、賣出41張、現償0張。累積至收盤技嘉融券餘額為2,173張,狀態為「連6增-減」。
借券賣出部分淨增減為+12張,其中賣出49張、還券37張、調整0張。累積至收盤技嘉借券賣出餘額為23,219張。
開盤價
278
收盤價
278
當日範圍
275 - 279
成交張數
2,417
開盤價(昨)
271.5
收盤價(昨)
278.5
昨日範圍
271 - 281
成交張數(昨)
8,084
成交金額
6.70億
成交金額(昨)
22.35億
52週範圍
181 - 314
發行股數
7億
市值
1862億
資券變化-當日
資料時間:2025/07/09
開盤價
278
收盤價
278
成交張數
2,417
07/09當日融資(張)融券(張
買進1391,788
賣出31741
現償00
增減-178-1,747
餘額7,8542,173
使用率4.7%1.3%
連增連減連2增→連4減連6增→減
資券互抵5
資券當沖0.1%
券資比27.7%
券資比連增連減連30增
07/09當日借券賣出(張)
賣出49
還券37
調整0
增減+12
餘額23,219
次日限額1,956
資券變化-歷史逐日資訊
資料時間:2025/07/09
開盤價
278
收盤價
278
成交張數
2,417
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/10278-0.5-0.182,417341082-767,778167,4724.64237110-2261,9471.1619180+123,2201,8460025.0331.52
2025/07/09278.5+4.5+1.648,0841393170-1787,854167,4724.691,788410-1,7472,1731.349370+1223,2191,95650.0627.6745.57
2025/07/08274+1.5+0.551,56533693-398,032167,4724.81191320+133,9202.34863130-22723,2071,92610.0648.828.05
2025/07/07272.5-0.5-0.182,49953790-268,071167,4724.821144630+3493,9072.3330490-1923,4341,9590048.4133.01
2025/07/04273-3.5-1.274,6051451483-68,097167,4724.83919560+8653,5582.124482200+22823,4531,9700043.9429.08
2025/07/03276.5-5-1.787,8704771713+3038,103167,4724.84939200+8272,6931.6134940+34523,2251,95610.0133.2318.34
2025/07/02281.5-5-1.754,583166786+827,800167,4724.66174380+4211,8661.117591040+65522,8801,91010.0223.9219.27
2025/07/01286.5+3.5+1.243,591922461-1557,718167,4724.6118930+751,4450.86312080-17722,2251,9000018.7236.2
2025/06/30283+1.5+0.533,7163111830+1287,873167,4724.71541380-161,3700.821901480+4222,4021,89520.0517.438.65
2025/06/27281.5-2.5-0.884,1241341255+47,745167,4724.62311,0910+1,0601,3860.834041290+27522,3601,9160017.922.26
2025/06/26284-0.5-0.183,244981760-787,741167,4724.621050-53260.196310+6222,0852,00810.034.2136.28
2025/06/25284.5+0.5+0.184,4331382790-1417,819167,4724.6714110-33310.22740-7222,0232,045004.2390.09
2025/06/24284+7+2.534,1511061880-827,960167,4724.7520270+73340.215360-2122,0952,03510.024.222.69
2025/06/23277-3-1.073,373639013-408,042167,4724.837190-183270.237210+1622,1162,01620.064.0726.18
2025/06/20280+0+04,386431615-1238,082167,4724.8340190-213450.212381030+13522,1002,00220.054.2722.34
2025/06/19280-5-1.753,283901311-428,205167,4724.963460-173660.222271900+3721,9651,975004.4621.33
2025/06/18285+2+0.714,996851881-1048,247167,4724.9224454+173830.231804420-26221,9281,959004.6422.82
2025/06/17283+0+05,7941112272-1188,351167,4724.9922170-53660.223846540-27022,1901,939004.3835.33
2025/06/16283-4-1.393,9671951630+328,469167,4725.0642150-273710.2219520+19322,4601,908004.3831.31
2025/06/13287+4+1.416,1292754822-2098,437167,4725.0417750+583980.24391050-6622,2671,894004.7235.47
2025/06/12283-1-0.354,7231136000-4878,646167,4725.1656440-123400.255560-122,3331,852003.9333.81
2025/06/11284-3-1.059,8585246829-1679,133167,4725.4546610+153520.213651040+26122,3341,827160.163.8546.93
2025/06/10287-2.5-0.8618,6621,5522,26010-7189,300167,4725.55211470-1643370.25676660-9922,0731,76150.033.6246.57
2025/06/09289.5+1.5+0.524,1085286211-9410,018167,4725.9817117-135010.355730-1822,1721,607110.27529.72
2025/06/06288+0.5+0.174,1573902330+15710,112167,4726.0424642+385140.31183370-31922,1901,58640.15.0832.28
2025/06/05287.5+0.5+0.178,1774668570-3919,955167,4725.9461171-454760.28276820-65522,5091,577130.164.7834.4
2025/06/04287+4.5+1.5913,4901,66941218+1,23910,346167,4726.1855740+195210.31711,7740-1,70323,1641,51970.055.0445.36
2025/06/03282.5+16.5+6.213,7851,0286626+3609,107167,4725.44211370+1165020.33626,0810-5,71924,8671,402100.075.5134.76
2025/06/02266-10-3.626,487488753+4108,747167,4725.22105400-653860.236111,8920-1,28130,5861,27810.024.4131.53
2025/05/29276+6+2.2214,3894453930+528,337167,4724.9834750+414510.277023080+39431,8671,24880.065.4137.36
2025/05/28270+13.5+5.2613,3555577386-1878,285167,4724.95191250+1064100.244881,9520-1,46431,4731,13530.024.9534.64
2025/05/27256.5-2-0.775,14497482+478,472167,4725.0673410-323040.186012,2430-1,64232,9371,05110.023.5940.08
2025/05/26258.5+2.5+0.984,86796642+308,425167,4725.0328570+293360.22066160-41034,5791,09810.023.9934.15
2025/05/23256-2-0.783,53795851+98,395167,4725.019140+53070.181122,0170-1,90534,9891,14910.033.6626.58
2025/05/22258-2-0.773,184272463+2238,386167,4725.0111150+43020.181164140-29836,894113003.647.9
2025/05/21260+3+1.173,292180512+1278,163167,4724.8727430+162980.18574180-36137,19211710.033.6541.89
2025/05/20257+0.5+0.193,607101911+98,036167,4724.83530-322820.173328580-52637,553121003.5144.42
2025/05/19256.5-4-1.543,0571091802-738,027167,4724.7915404+213140.19281,1770-1,14938,079119003.9137.94
2025/05/16260.5-5-1.885,881333639+2618,100167,4724.842430-212930.1703050-30539,228117003.6230.37
2025/05/15265.5+2.5+0.9513,2862975063-2127,839167,4724.6819310+123140.1901380-13839,53311530.024.0155.39
2025/05/14263+14.5+5.846,9202403879-1568,051167,4724.8122500+283020.181032870-18439,671108003.7538.21
2025/05/13248.5-0.5-0.23,4442371358+948,207167,4724.98250+172740.1665500-54439,85510420.063.3433.07
2025/05/12249+4.5+1.842,292861091-248,113167,4724.8410490+392570.15103820+2140,39910410.043.1742.66
2025/05/09244.5+3+1.241,908291545-1308,137167,4724.863180+152180.13733560-28340,37810410.052.6843.76
2025/05/08241.5+4+1.681,702259648+1878,267167,4724.9479160-632030.1206370-63740,661105002.4635.9
2025/05/07237.5-2-0.841,72579732+48,080167,4724.82650-12660.16591990-14041,298106003.2947.01
2025/05/06239.5+7+3.012,9841021556-598,076167,4724.820590+592670.16544680-41441,438107003.3132.98
2025/05/05232.5-3.5-1.482,73038682-328,135167,4724.8618844+622080.1258720-1441,85210710.042.5637.51
2025/05/02236+7.5+3.282,492451950-1508,167167,4724.8837130-241460.09203010-28141,866107001.7924.96
2025/04/30228.5-4.5-1.931,98970525+138,317167,4724.978340+261700.1247880-76442,14710710.052.0435.4
2025/04/29233+2.5+1.082,22434951-628,304167,4724.961172-61440.0912190-742,91110710.041.7338.99
2025/04/28230.5-0.5-0.223,246134567+718,366167,4725930-61500.09100+142,918109001.7940.63
2025/04/25231+12+5.483,286632592-1988,295167,4724.956336+211560.09162170-20142,91711030.091.8828.58
2025/04/24219-1-0.451,99433613-318,493167,4725.077120+51350.084500+4543,118111001.5936.86
2025/04/23220+11+5.263,202621429-898,524167,4725.0971110-601300.0875220+5343,073114001.5324.61
2025/04/22209-3.5-1.652,44931741-448,613167,4725.1413690+561900.11104430+6143,02011310.042.2136.79
2025/04/21212.5-6.5-2.971,78172812-118,657167,4725.1719340+151340.08121380+8342,959113001.5530.14
2025/04/18219-0.5-0.231,35630460-168,668167,4725.1824170-71190.071134130-30042,876117001.3735.78
2025/04/17219.5+4.5+2.093,432841363-558,684167,4725.1966280-381260.0812410+12343,17611940.121.4552.83
2025/04/16215-4.5-2.053,1021061242-208,739167,4725.2281120+1041640.112400+12443,05311920.061.8840.17
2025/04/15219.5+7+3.294,98723937933-1738,759167,4725.234310+27600.0412800+12842,92911910.020.6947.01
2025/04/14212.5+10.5+5.29,82344843211+58,932167,4725.333170+14330.02109320+7742,801117000.3743
2025/04/11202+3+1.519,95137929910+708,927167,4725.330190+19190.0110100+10142,724109590.590.2138.69
2025/04/10199+18+9.941,49114014273-758,857167,4725.29000+00010100+10142,6231020000.94
2025/04/09181-20-9.957,4983111,47266-1,2278,932167,4725.33000+0007300+7342,52210200023.53
2025/04/08201-21.5-9.667,4834162,41795-2,09610,163167,4726.07000+0002220-2042,4499600016.37
2025/04/07222.5-24.5-9.921,05724598150-72412,259167,4727.32000+000080-842,469910000.09
2025/04/02247+0.5+0.21,51017537-4312,983167,4727.7514501-14600298950+20342,4779500025.37
2025/04/01246.5+4.5+1.863,370115655+4513,026167,4727.7860361-1181460.0996920+96742,27497410.031.1241.85
2025/03/31242-15-5.846,38921539241-21812,981167,4727.75178286-1562640.161,0101310+87941,30796810.022.0335.06
2025/03/28257-4-1.532,984722613-19213,199167,4727.8846280-184200.25811500+76140,428934003.1834.65
2025/03/27261-4-1.513,473961247-3513,391167,472874102-664380.26516490+46739,66796120.063.2735.51
2025/03/26265-3.5-1.32,12365577+113,426167,4728.021411510-1365040.33035930-29039,20097310.053.7524.4
2025/03/25268.5+2+0.753,391981221-2513,425167,4728.021450-96400.38213100+20339,490988004.7741.44
2025/03/24266.5-0.5-0.192,270331232-9213,450167,4728.03621-56490.391335270-39439,287982004.8333.62
2025/03/21267-1-0.372,870341280-9413,542167,4728.09442-26540.391619420-78139,681983004.8330.21
2025/03/20268+4+1.523,0961811348+3913,636167,4728.1421100-116560.392412290+1240,46299730.14.8129.46
2025/03/19264-1-0.382,805693751-30713,597167,4728.1232322-26670.41331980-6540,4501,006004.9131.98
2025/03/18265+6.5+2.512,409424360-39413,904167,4728.345210-246690.439180+2140,5151,03820.084.8125.44
2025/03/17258.5-1.5-0.582,34078775-414,298167,4728.54143200-1236930.41380460+33440,4941,114004.8544.14
2025/03/14260+4+1.563,66673924-2314,302167,4728.54731680+958160.492432350+840,1601,12230.085.7137.04
2025/03/13256-6-2.294,410282711+21014,325167,4728.5542440+27210.43958210+93740,1521,10210.025.0328.8
2025/03/12262-2-0.764,0762498610+15314,115167,4728.4330122-207190.43267870+18039,2151,08120.055.0928.14
2025/03/11264-3-1.124,9131581562+013,962167,4728.34761000+247390.44654630+59139,0351,06740.085.2939.25
2025/03/10267+2+0.752,09323998-8413,962167,4728.346160+107150.432606530-39338,4441,06610.055.1231.86
2025/03/07265-7.5-2.752,8861342137-8614,046167,4728.3931490+187050.424591,5740-1,11538,8371,143005.0229.66
2025/03/06272.5+4.5+1.685,408622752-21514,132167,4728.448610+536870.415182140+30439,9521,15560.114.8628.07
2025/03/05268+9+3.473,369751905-12014,347167,4728.5736420+66340.381217010-58039,6481,174004.4229.77
2025/03/04259+0.5+0.193,8228829721-23014,467167,4728.6453490-46280.372394010-16240,2281,188004.3438.28
2025/03/03258.5+0+02,792431119-7714,697167,4728.7823450+226320.385993610+23840,3901,19910.044.326.11
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來