2376
227.5
TWD+1.50 (0.66%)
2026.02.06收盤
技嘉－法人買賣
技嘉最新法人買賣狀況
整理技嘉最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進2,673張、佔全市場比重的51.93%；其中外資買進2,547張、佔全市場比重的49.49%；自營商買進111張、佔全市場比重的2.16%；投信買進15張、佔全市場比重的0.29%。
賣出部分三大法人合計賣出3,134張、佔全市場比重的60.89%；其中外資賣出2,966張、佔全市場比重的57.63%；自營商賣出167張、佔全市場比重的3.24%；投信賣出1張、佔全市場比重的0.02%。
總計三大法人當日對技嘉持股淨買入(+)/淨賣出(-)張數為-461張，均價為NT$223元。
開盤價
226.5
收盤價
227.5
當日範圍
219 - 227.5
成交張數
5,147
開盤價(昨)
228
收盤價(昨)
226
昨日範圍
226 - 233.5
成交張數(昨)
3,056
成交金額
11.49億
成交金額(昨)
6.98億
52週範圍
181 - 311.5
發行股數
7億
市值
1524億
三大法人買賣超－當日
資料時間：2026/02/06
開盤價
226.5
收盤價
227.5
成交張數
5,147
| 02/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,547 | 2,966 | -419 | 買→連2賣 |
| 金額(元) | 5.7億 | 6.6億 | -9351萬 | ||
| 均價(元) | 223.18 | 223.18 | 223.18 | ||
| 佔成交比重(%) | 49.5% | 57.6% | 不適用 | ||
| 投信 | 張數 | 15 | 1 | +14 | 連2賣→買 |
| 金額(元) | 334.8萬 | 22.3萬 | +312萬 | ||
| 均價(元) | 223.18 | 223.18 | 223.18 | ||
| 佔成交比重(%) | 0.3% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 111 | 167 | -56 | 買→連2賣 |
| 金額(元) | 2477.3萬 | 3727.1萬 | -1250萬 | ||
| 均價(元) | 223.18 | 223.18 | 223.18 | ||
| 佔成交比重(%) | 2.2% | 3.2% | 不適用 | ||
| 三大法人 | 張數 | 2,673 | 3,134 | -461 | 買→連2賣 |
| 金額(元) | 6.0億 | 7.0億 | -1億 | ||
| 均價(元) | 223.18 | 223.18 | 223.18 | ||
| 佔成交比重(%) | 51.9% | 60.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/02/06
開盤價
226.5
收盤價
227.5
成交張數
5,147
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/02/06 | 227.5 | +1.5 | +0.66 | 5,147 | 2,547 | 2,966 | -419 | -- | -- | 15 | 1 | +14 | 111 | 167 | -56 | 2,673 | 3,134 | -461 |
| 2026/02/05 | 226 | -3 | -1.31 | 3,056 | 910 | 1,230 | -320 | 88,096 | +13.15 | 6 | 285 | -279 | 89 | 114 | -25 | 1,005 | 1,629 | -624 |
| 2026/02/04 | 229 | +1 | +0.44 | 2,996 | 1,687 | 1,678 | +9 | 88,024 | +13.14 | 2 | 57 | -55 | 151 | 29 | +122 | 1,840 | 1,764 | +76 |
| 2026/02/03 | 228 | +0.5 | +0.22 | 3,252 | 824 | 1,774 | -950 | 87,935 | +13.13 | 73 | 8 | +65 | 68 | 129 | -61 | 965 | 1,911 | -946 |
| 2026/02/02 | 227.5 | -5.5 | -2.36 | 3,628 | 867 | 1,739 | -872 | 88,975 | +13.28 | 78 | 2 | +76 | 118 | 149 | -31 | 1,063 | 1,890 | -827 |
| 2026/01/30 | 233 | -4.5 | -1.89 | 4,887 | 1,090 | 2,401 | -1,311 | 89,629 | +13.38 | 12 | 46 | -34 | 117 | 304 | -187 | 1,219 | 2,751 | -1,532 |
| 2026/01/29 | 237.5 | -3 | -1.25 | 3,541 | 1,052 | 1,718 | -666 | 90,235 | +13.47 | 14 | 67 | -53 | 61 | 112 | -51 | 1,127 | 1,897 | -770 |
| 2026/01/28 | 240.5 | -0.5 | -0.21 | 4,815 | 1,117 | 2,752 | -1,635 | 91,058 | +13.59 | 13 | 22 | -9 | 80 | 104 | -24 | 1,210 | 2,878 | -1,668 |
| 2026/01/27 | 241 | -1 | -0.41 | 5,423 | 1,055 | 2,866 | -1,811 | 92,354 | +13.79 | 4 | 132 | -128 | 43 | 198 | -155 | 1,102 | 3,196 | -2,094 |
| 2026/01/26 | 242 | +3.5 | +1.47 | 3,115 | 1,509 | 890 | +619 | 93,916 | +14.02 | 1 | 108 | -107 | 41 | 170 | -129 | 1,551 | 1,168 | +383 |
| 2026/01/23 | 238.5 | -0.5 | -0.21 | 3,257 | 869 | 1,759 | -890 | 93,059 | +13.89 | 1 | 335 | -334 | 26 | 51 | -25 | 896 | 2,145 | -1,249 |
| 2026/01/22 | 239 | +2.5 | +1.06 | 3,827 | 1,907 | 1,786 | +121 | 93,618 | +13.98 | 12 | 325 | -313 | 66 | 35 | +31 | 1,985 | 2,146 | -161 |
| 2026/01/21 | 236.5 | -1.5 | -0.63 | 5,103 | 981 | 2,527 | -1,546 | 93,532 | +13.96 | 7 | 425 | -418 | 342 | 127 | +215 | 1,330 | 3,079 | -1,749 |
| 2026/01/20 | 238 | -2 | -0.83 | 3,556 | 826 | 1,606 | -780 | 94,595 | +14.12 | 0 | 460 | -460 | 99 | 107 | -8 | 925 | 2,173 | -1,248 |
| 2026/01/19 | 240 | -6.5 | -2.64 | 5,677 | 1,053 | 1,988 | -935 | 95,334 | +14.23 | 4 | 465 | -461 | 124 | 192 | -68 | 1,181 | 2,645 | -1,464 |
| 2026/01/16 | 246.5 | +1.5 | +0.61 | 5,065 | 911 | 1,481 | -570 | 95,785 | +14.3 | 7 | 296 | -289 | 47 | 53 | -6 | 965 | 1,830 | -865 |
| 2026/01/15 | 245 | -2 | -0.81 | 5,843 | 1,533 | 2,501 | -968 | 96,562 | +14.41 | 21 | 88 | -67 | 82 | 119 | -37 | 1,636 | 2,708 | -1,072 |
| 2026/01/14 | 247 | +11.5 | +4.88 | 10,850 | 3,134 | 3,087 | +47 | 97,569 | +14.56 | 17 | 126 | -109 | 178 | 69 | +109 | 3,329 | 3,282 | +47 |
| 2026/01/13 | 235.5 | +0 | +0 | 4,484 | 1,466 | 2,075 | -609 | 97,450 | +14.55 | 58 | 246 | -188 | 144 | 94 | +50 | 1,668 | 2,415 | -747 |
| 2026/01/12 | 235.5 | -4.5 | -1.88 | 6,380 | 688 | 2,858 | -2,170 | 98,055 | +14.64 | 2 | 259 | -257 | 205 | 189 | +16 | 895 | 3,306 | -2,411 |
| 2026/01/09 | 240 | -5 | -2.04 | 6,286 | 1,232 | 3,878 | -2,646 | 100,218 | +14.96 | 110 | 16 | +94 | 147 | 149 | -2 | 1,489 | 4,043 | -2,554 |
| 2026/01/08 | 245 | +0 | +0 | 7,353 | 2,628 | 2,756 | -128 | 102,870 | +15.36 | 107 | 69 | +38 | 111 | 113 | -2 | 2,846 | 2,938 | -92 |
| 2026/01/07 | 245 | +0 | +0 | 3,590 | 646 | 1,712 | -1,066 | 102,221 | +15.26 | 142 | 286 | -144 | 81 | 119 | -38 | 869 | 2,117 | -1,248 |
| 2026/01/06 | 245 | -3 | -1.21 | 4,615 | 1,091 | 2,346 | -1,255 | 102,376 | +15.28 | 65 | 295 | -230 | 108 | 66 | +42 | 1,264 | 2,707 | -1,443 |
| 2026/01/05 | 248 | -11 | -4.25 | 6,107 | 1,055 | 3,263 | -2,208 | 103,039 | +15.38 | 16 | 253 | -237 | 109 | 125 | -16 | 1,180 | 3,641 | -2,461 |
| 2026/01/02 | 259 | +9.5 | +3.81 | 9,369 | 2,249 | 3,182 | -933 | 105,253 | +15.71 | 4,461 | 201 | +4,260 | 73 | 282 | -209 | 6,783 | 3,665 | +3,118 |
| 2025/12/31 | 249.5 | +3.5 | +1.42 | 9,217 | 1,910 | 4,916 | -3,006 | 106,071 | +15.83 | 3,999 | 279 | +3,720 | 79 | 151 | -72 | 5,988 | 5,346 | +642 |
| 2025/12/30 | 246 | +7.5 | +3.14 | 7,006 | 1,771 | 4,140 | -2,369 | 108,941 | +16.26 | 3,003 | 3 | +3,000 | 96 | 53 | +43 | 4,870 | 4,196 | +674 |
| 2025/12/29 | 238.5 | +5 | +2.14 | 2,203 | 1,356 | 848 | +508 | 111,325 | +16.62 | 1 | 0 | +1 | 46 | 13 | +33 | 1,403 | 861 | +542 |
| 2025/12/26 | 233.5 | +0 | +0 | 1,724 | 718 | 731 | -13 | 110,854 | +16.55 | 0 | 296 | -296 | 96 | 37 | +59 | 814 | 1,064 | -250 |
| 2025/12/19 | 238 | +1 | +0.42 | 4,639 | 3,133 | 3,493 | -360 | 113,215 | +16.9 | 21 | 262 | -241 | 59 | 73 | -14 | 3,213 | 3,828 | -615 |
| 2025/12/18 | 237 | +1 | +0.42 | 3,527 | 2,246 | 2,442 | -196 | 113,222 | +16.9 | 16 | 1 | +15 | 140 | 35 | +105 | 2,402 | 2,478 | -76 |
| 2025/12/17 | 236 | +0.5 | +0.21 | 2,377 | 1,053 | 1,205 | -152 | 112,912 | +16.86 | 6 | 417 | -411 | 474 | 30 | +444 | 1,533 | 1,652 | -119 |
| 2025/12/16 | 235.5 | +0.5 | +0.21 | 2,860 | 999 | 1,374 | -375 | 113,162 | +16.89 | 28 | 6 | +22 | 257 | 112 | +145 | 1,284 | 1,492 | -208 |
| 2025/12/15 | 235 | -4 | -1.67 | 2,052 | 588 | 1,063 | -475 | 113,605 | +16.96 | 34 | 0 | +34 | 114 | 91 | +23 | 736 | 1,154 | -418 |
| 2025/11/26 | 246 | +3.5 | +1.44 | 2,938 | 1,529 | 917 | +612 | 119,639 | +17.86 | 117 | 1,052 | -935 | 131 | 27 | +104 | 1,777 | 1,996 | -219 |
| 2025/11/25 | 242.5 | -1 | -0.41 | 3,491 | 1,903 | 1,577 | +326 | 119,171 | +17.79 | 0 | 877 | -877 | 63 | 95 | -32 | 1,966 | 2,549 | -583 |
| 2025/11/24 | 243.5 | +4 | +1.67 | 5,579 | 4,219 | 3,863 | +356 | 118,416 | +17.68 | 0 | 665 | -665 | 176 | 56 | +120 | 4,395 | 4,584 | -189 |
| 2025/11/21 | 239.5 | -8.5 | -3.43 | 5,428 | 3,068 | 3,961 | -893 | 119,362 | +17.82 | 12 | 221 | -209 | 213 | 167 | +46 | 3,293 | 4,349 | -1,056 |
| 2025/11/20 | 248 | +8.5 | +3.55 | 6,930 | 4,334 | 4,651 | -317 | 120,192 | +17.94 | 56 | 212 | -156 | 207 | 134 | +73 | 4,597 | 4,997 | -400 |
| 2025/11/19 | 239.5 | -6.5 | -2.64 | 7,782 | 2,399 | 5,222 | -2,823 | 121,597 | +18.15 | 103 | 320 | -217 | 896 | 285 | +611 | 3,398 | 5,827 | -2,429 |
| 2025/11/18 | 246 | -10 | -3.91 | 11,783 | 4,890 | 6,836 | -1,946 | 124,296 | +18.55 | 63 | 27 | +36 | 420 | 612 | -192 | 5,373 | 7,475 | -2,102 |
| 2025/11/17 | 256 | -14.5 | -5.36 | 12,398 | 1,642 | 6,164 | -4,522 | 125,482 | +18.73 | 12 | 392 | -380 | 221 | 716 | -495 | 1,875 | 7,272 | -5,397 |
| 2025/11/14 | 270.5 | +0.5 | +0.19 | 4,653 | 1,159 | 2,560 | -1,401 | 128,799 | +19.23 | 28 | 63 | -35 | 506 | 120 | +386 | 1,693 | 2,743 | -1,050 |
| 2025/11/13 | 270 | -1 | -0.37 | 2,102 | 596 | 1,006 | -410 | 130,186 | +19.43 | 10 | 40 | -30 | 24 | 118 | -94 | 630 | 1,164 | -534 |
| 2025/11/12 | 271 | -4 | -1.45 | 3,451 | 1,333 | 2,379 | -1,046 | 130,479 | +19.48 | 12 | 0 | +12 | 117 | 32 | +85 | 1,462 | 2,411 | -949 |
| 2025/11/11 | 275 | -1 | -0.36 | 2,462 | 697 | 1,246 | -549 | 131,763 | +19.67 | 75 | 0 | +75 | 79 | 168 | -89 | 851 | 1,414 | -563 |
| 2025/11/10 | 276 | +5 | +1.85 | 3,815 | 2,478 | 2,202 | +276 | 132,784 | +19.82 | 1 | 7 | -6 | 175 | 91 | +84 | 2,654 | 2,300 | +354 |
| 2025/11/07 | 271 | -7.5 | -2.69 | 3,325 | 2,900 | 2,950 | -50 | 132,367 | +19.76 | 109 | 0 | +109 | 116 | 15 | +101 | 3,125 | 2,965 | +160 |
| 2025/11/06 | 278.5 | +11.5 | +4.31 | 7,204 | 3,015 | 3,129 | -114 | 133,279 | +19.9 | 65 | 9 | +56 | 439 | 262 | +177 | 3,519 | 3,400 | +119 |
| 2025/11/05 | 267 | +0 | +0 | 3,418 | 931 | 2,125 | -1,194 | 133,377 | +19.91 | 11 | 0 | +11 | 192 | 208 | -16 | 1,134 | 2,333 | -1,199 |
| 2025/11/04 | 267 | -10 | -3.61 | 6,217 | 1,259 | 3,850 | -2,591 | 134,575 | +20.09 | 8 | 216 | -208 | 203 | 394 | -191 | 1,470 | 4,460 | -2,990 |
| 2025/11/03 | 277 | -3.5 | -1.25 | 3,171 | 474 | 1,582 | -1,108 | 136,635 | +20.4 | 31 | 198 | -167 | 40 | 130 | -90 | 545 | 1,910 | -1,365 |
| 2025/10/31 | 280.5 | -1 | -0.36 | 3,652 | 1,108 | 2,335 | -1,227 | 137,694 | +20.55 | 15 | 85 | -70 | 95 | 108 | -13 | 1,218 | 2,528 | -1,310 |
| 2025/10/30 | 281.5 | -3 | -1.05 | 3,269 | 1,419 | 980 | +439 | 138,475 | +20.67 | 4 | 30 | -26 | 42 | 384 | -342 | 1,465 | 1,394 | +71 |
| 2025/10/29 | 284.5 | -2 | -0.7 | 3,856 | 848 | 1,224 | -376 | 137,931 | +20.59 | 2 | 115 | -113 | 464 | 193 | +271 | 1,314 | 1,532 | -218 |
| 2025/10/28 | 286.5 | +1.5 | +0.53 | 4,399 | 1,473 | 1,584 | -111 | 138,266 | +20.64 | 9 | 166 | -157 | 93 | 208 | -115 | 1,575 | 1,958 | -383 |
| 2025/10/27 | 285 | +5.5 | +1.97 | 3,635 | 1,691 | 1,091 | +600 | 138,426 | +20.66 | 401 | 12 | +389 | 174 | 29 | +145 | 2,266 | 1,132 | +1,134 |
| 2025/10/23 | 279.5 | -2.5 | -0.89 | 3,510 | 606 | 1,647 | -1,041 | 137,935 | +20.59 | 381 | 148 | +233 | 240 | 124 | +116 | 1,227 | 1,919 | -692 |
| 2025/10/22 | 282 | -6 | -2.08 | 3,398 | 659 | 2,105 | -1,446 | 139,049 | +20.76 | 405 | 74 | +331 | 157 | 205 | -48 | 1,221 | 2,384 | -1,163 |
| 2025/10/21 | 288 | +3 | +1.05 | 4,386 | 1,184 | 2,452 | -1,268 | 140,205 | +20.93 | 371 | 9 | +362 | 254 | 122 | +132 | 1,809 | 2,583 | -774 |
| 2025/10/20 | 285 | +6.5 | +2.33 | 3,590 | 1,528 | 1,577 | -49 | 141,433 | +21.11 | 379 | 9 | +370 | 353 | 44 | +309 | 2,260 | 1,630 | +630 |
| 2025/10/17 | 278.5 | -4.5 | -1.59 | 2,728 | 684 | 1,160 | -476 | 141,288 | +21.09 | 7 | 148 | -141 | 61 | 258 | -197 | 752 | 1,566 | -814 |
| 2025/10/16 | 283 | +4 | +1.43 | 2,614 | 592 | 1,304 | -712 | 141,713 | +21.15 | 6 | 53 | -47 | 113 | 59 | +54 | 711 | 1,416 | -705 |
| 2025/10/15 | 279 | -1 | -0.36 | 6,154 | 989 | 2,950 | -1,961 | 142,391 | +21.26 | 7 | 1 | +6 | 634 | 155 | +479 | 1,630 | 3,106 | -1,476 |
| 2025/10/14 | 280 | -9 | -3.11 | 7,698 | 2,530 | 3,778 | -1,248 | 144,297 | +21.54 | 8 | 168 | -160 | 202 | 433 | -231 | 2,740 | 4,379 | -1,639 |
| 2025/10/13 | 289 | -10 | -3.34 | 9,746 | 3,983 | 5,535 | -1,552 | 146,228 | +21.83 | 10 | 601 | -591 | 315 | 394 | -79 | 4,308 | 6,530 | -2,222 |
| 2025/10/09 | 299 | -7.5 | -2.45 | 12,685 | 3,755 | 5,777 | -2,022 | 148,267 | +22.13 | 4 | 481 | -477 | 205 | 726 | -521 | 3,964 | 6,984 | -3,020 |
| 2025/10/08 | 306.5 | -4.5 | -1.45 | 4,292 | 1,555 | 1,071 | +484 | 150,019 | +22.39 | 8 | 168 | -160 | 94 | 208 | -114 | 1,657 | 1,447 | +210 |
| 2025/10/07 | 311 | -0.5 | -0.16 | 13,783 | 7,337 | 5,125 | +2,212 | 149,504 | +22.32 | 0 | 109 | -109 | 158 | 750 | -592 | 7,495 | 5,984 | +1,511 |
| 2025/10/03 | 311.5 | +12.5 | +4.18 | 16,763 | 7,958 | 2,848 | +5,110 | 147,414 | +22.01 | 128 | 0 | +128 | 1,317 | 201 | +1,116 | 9,403 | 3,049 | +6,354 |
| 2025/10/02 | 299 | +6 | +2.05 | 10,739 | 4,549 | 2,688 | +1,861 | 141,804 | +21.17 | 249 | 91 | +158 | 676 | 247 | +429 | 5,474 | 3,026 | +2,448 |
| 2025/10/01 | 293 | -6 | -2.01 | 14,924 | 4,634 | 5,675 | -1,041 | 139,682 | +20.85 | 400 | 111 | +289 | 353 | 483 | -130 | 5,387 | 6,269 | -882 |
| 2025/09/30 | 299 | +6 | +2.05 | 11,081 | 3,791 | 2,990 | +801 | 140,562 | +20.98 | 281 | 208 | +73 | 558 | 148 | +410 | 4,630 | 3,346 | +1,284 |
| 2025/09/26 | 293 | +0 | +0 | 13,265 | 4,544 | 3,897 | +647 | 139,798 | +20.87 | 12 | 260 | -248 | 262 | 349 | -87 | 4,818 | 4,506 | +312 |
| 2025/09/25 | 293 | +15 | +5.4 | 18,820 | 9,724 | 3,211 | +6,513 | 139,307 | +20.8 | 218 | 663 | -445 | 978 | 163 | +815 | 10,920 | 4,037 | +6,883 |
| 2025/09/24 | 278 | -5 | -1.77 | 2,971 | 1,237 | 1,360 | -123 | 132,820 | +19.83 | 0 | 378 | -378 | 48 | 228 | -180 | 1,285 | 1,966 | -681 |
| 2025/09/23 | 283 | +2 | +0.71 | 4,024 | 2,679 | 493 | +2,186 | 133,240 | +19.89 | 1 | 371 | -370 | 147 | 102 | +45 | 2,827 | 966 | +1,861 |
| 2025/09/22 | 281 | -1 | -0.35 | 3,143 | 1,858 | 757 | +1,101 | 131,507 | +19.63 | 3 | 389 | -386 | 76 | 79 | -3 | 1,937 | 1,225 | +712 |
| 2025/09/19 | 282 | +6.5 | +2.36 | 6,479 | 4,006 | 1,612 | +2,394 | 130,956 | +19.55 | 51 | 386 | -335 | 129 | 106 | +23 | 4,186 | 2,104 | +2,082 |
| 2025/09/18 | 275.5 | +5.5 | +2.04 | 2,192 | 1,249 | 790 | +459 | 129,120 | +19.27 | 6 | 9 | -3 | 93 | 72 | +21 | 1,348 | 871 | +477 |
| 2025/09/17 | 270 | -6.5 | -2.35 | 4,515 | 673 | 3,020 | -2,347 | 128,890 | +19.24 | 1 | 7 | -6 | 39 | 239 | -200 | 713 | 3,266 | -2,553 |
| 2025/09/16 | 276.5 | +5 | +1.84 | 2,417 | 875 | 758 | +117 | 131,212 | +19.59 | 80 | 20 | +60 | 164 | 50 | +114 | 1,119 | 828 | +291 |
| 2025/09/15 | 271.5 | -2.5 | -0.91 | 2,048 | 847 | 1,229 | -382 | 131,512 | +19.63 | 6 | 1 | +5 | 17 | 67 | -50 | 870 | 1,297 | -427 |
| 2025/09/12 | 274 | +0 | +0 | 2,387 | 833 | 1,316 | -483 | 133,175 | +19.88 | 113 | 34 | +79 | 30 | 119 | -89 | 976 | 1,469 | -493 |
| 2025/09/11 | 274 | -3 | -1.08 | 3,559 | 1,320 | 1,438 | -118 | 133,575 | +19.94 | 130 | 123 | +7 | 35 | 268 | -233 | 1,485 | 1,829 | -344 |
| 2025/09/10 | 277 | -7.5 | -2.64 | 11,189 | 4,063 | 4,687 | -624 | 133,365 | +19.91 | 334 | 18 | +316 | 237 | 535 | -298 | 4,634 | 5,240 | -606 |
| 2025/09/09 | 284.5 | +10 | +3.64 | 10,862 | 4,736 | 3,456 | +1,280 | 134,180 | +20.03 | 12 | 94 | -82 | 561 | 236 | +325 | 5,309 | 3,786 | +1,523 |
| 2025/09/08 | 274.5 | +5.5 | +2.04 | 2,427 | 959 | 955 | +4 | 132,717 | +19.81 | 0 | 8 | -8 | 150 | 82 | +68 | 1,109 | 1,045 | +64 |
| 2025/09/05 | 269 | +4 | +1.51 | 1,614 | 609 | 608 | +1 | 132,713 | +19.81 | 274 | 7 | +267 | 94 | 51 | +43 | 977 | 666 | +311 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
