2376
281
TWD-3.50 (-1.23%)
2025.08.28收盤
技嘉－法人買賣
技嘉最新法人買賣狀況
整理技嘉最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進3,125張、佔全市場比重的120.56%；其中外資買進2,900張、佔全市場比重的111.88%；自營商買進116張、佔全市場比重的4.48%；投信買進109張、佔全市場比重的4.21%。
賣出部分三大法人合計賣出2,965張、佔全市場比重的114.39%；其中外資賣出2,950張、佔全市場比重的113.81%；自營商賣出15張、佔全市場比重的0.58%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對技嘉持股淨買入(+)/淨賣出(-)張數為+160張，均價為NT$282元。
開盤價
283.5
收盤價
281
當日範圍
280.5 - 285
成交張數
2,592
開盤價(昨)
282
收盤價(昨)
284.5
昨日範圍
280.5 - 286
成交張數(昨)
3,375
成交金額
7.31億
成交金額(昨)
9.58億
52週範圍
181 - 305.5
發行股數
7億
市值
1882億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
283.5
收盤價
281
成交張數
2,592
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,900 | 2,950 | -50 | 連2買→賣 |
| 金額(元) | 8.2億 | 8.3億 | -1411萬 | ||
| 均價(元) | 282.20 | 282.20 | 282.20 | ||
| 佔成交比重(%) | 111.9% | 113.8% | 不適用 | ||
| 投信 | 張數 | 109 | 0 | +109 | 連2賣→買 |
| 金額(元) | 3076.0萬 | 0 | +3076萬 | ||
| 均價(元) | 282.20 | 282.20 | 282.20 | ||
| 佔成交比重(%) | 4.2% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 116 | 15 | +101 | 賣→連2買 |
| 金額(元) | 3273.5萬 | 423.3萬 | +2850萬 | ||
| 均價(元) | 282.20 | 282.20 | 282.20 | ||
| 佔成交比重(%) | 4.5% | 0.6% | 不適用 | ||
| 三大法人 | 張數 | 3,125 | 2,965 | +160 | 連3賣→連4買 |
| 金額(元) | 8.8億 | 8.4億 | +4515萬 | ||
| 均價(元) | 282.20 | 282.20 | 282.20 | ||
| 佔成交比重(%) | 120.6% | 114.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
283.5
收盤價
281
成交張數
2,592
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/28 | 281 | -3.5 | -1.23 | 2,592 | 990 | 1,381 | -391 | 137,657 | +20.55 | 52 | 14 | +38 | 34 | 138 | -104 | 1,076 | 1,533 | -457 |
| 2025/08/27 | 284.5 | +4 | +1.43 | 3,375 | 1,599 | 879 | +720 | 138,018 | +20.6 | 0 | 11 | -11 | 207 | 89 | +118 | 1,806 | 979 | +827 |
| 2025/08/26 | 280.5 | +3 | +1.08 | 3,951 | 2,213 | 1,645 | +568 | 137,478 | +20.52 | 0 | 8 | -8 | 146 | 190 | -44 | 2,359 | 1,843 | +516 |
| 2025/08/25 | 277.5 | +6.5 | +2.4 | 4,190 | 1,849 | 701 | +1,148 | 136,819 | +20.42 | 164 | 2,006 | -1,842 | 99 | 78 | +21 | 2,112 | 2,785 | -673 |
| 2025/08/22 | 271 | -1.5 | -0.55 | 3,731 | 2,225 | 2,605 | -380 | 135,665 | +20.25 | 0 | 2 | -2 | 60 | 46 | +14 | 2,285 | 2,653 | -368 |
| 2025/08/21 | 272.5 | +2.5 | +0.93 | 2,917 | 1,385 | 1,858 | -473 | 135,990 | +20.3 | 208 | 5 | +203 | 85 | 13 | +72 | 1,678 | 1,876 | -198 |
| 2025/08/20 | 270 | -14 | -4.93 | 6,942 | 1,766 | 5,079 | -3,313 | 136,434 | +20.37 | 13 | 158 | -145 | 290 | 413 | -123 | 2,069 | 5,650 | -3,581 |
| 2025/08/19 | 284 | +2 | +0.71 | 5,302 | 3,232 | 1,863 | +1,369 | 139,183 | +20.78 | 77 | 6 | +71 | 264 | 108 | +156 | 3,573 | 1,977 | +1,596 |
| 2025/08/18 | 282 | +3 | +1.08 | 1,998 | 1,139 | 595 | +544 | 137,057 | +20.46 | 81 | 9 | +72 | 60 | 39 | +21 | 1,280 | 643 | +637 |
| 2025/08/15 | 279 | -3 | -1.06 | 6,045 | 2,336 | 3,542 | -1,206 | 136,842 | +20.43 | 392 | 16 | +376 | 230 | 110 | +120 | 2,958 | 3,668 | -710 |
| 2025/08/14 | 282 | -5 | -1.74 | 4,357 | 1,445 | 2,596 | -1,151 | 136,323 | +20.35 | 500 | 9 | +491 | 56 | 217 | -161 | 2,001 | 2,822 | -821 |
| 2025/08/13 | 287 | +1.5 | +0.53 | 6,485 | 4,349 | 1,643 | +2,706 | 137,377 | +20.51 | 512 | 253 | +259 | 227 | 61 | +166 | 5,088 | 1,957 | +3,131 |
| 2025/08/12 | 285.5 | -4 | -1.38 | 3,001 | 836 | 1,608 | -772 | 134,513 | +20.08 | 0 | 15 | -15 | 72 | 154 | -82 | 908 | 1,777 | -869 |
| 2025/08/11 | 289.5 | +3.5 | +1.22 | 4,468 | 2,532 | 1,029 | +1,503 | 135,284 | +20.2 | 2 | 7 | -5 | 105 | 72 | +33 | 2,639 | 1,108 | +1,531 |
| 2025/08/08 | 286 | +1.5 | +0.53 | 2,430 | 828 | 531 | +297 | 133,630 | +19.95 | 0 | 11 | -11 | 78 | 186 | -108 | 906 | 728 | +178 |
| 2025/08/07 | 284.5 | +6.5 | +2.34 | 5,024 | 1,885 | 1,361 | +524 | 133,332 | +19.9 | 738 | 1 | +737 | 244 | 93 | +151 | 2,867 | 1,455 | +1,412 |
| 2025/08/06 | 278 | +0 | +0 | 2,373 | 1,537 | 316 | +1,221 | 132,808 | +19.83 | 0 | 5 | -5 | 128 | 182 | -54 | 1,665 | 503 | +1,162 |
| 2025/08/05 | 278 | +4.5 | +1.65 | 3,176 | 1,811 | 613 | +1,198 | 131,604 | +19.65 | 3 | 7 | -4 | 80 | 92 | -12 | 1,894 | 712 | +1,182 |
| 2025/08/04 | 273.5 | -3.5 | -1.26 | 2,141 | 660 | 1,051 | -391 | 129,254 | +19.29 | 0 | 3 | -3 | 41 | 75 | -34 | 701 | 1,129 | -428 |
| 2025/08/01 | 277 | +2 | +0.73 | 3,922 | 2,393 | 1,010 | +1,383 | 129,657 | +19.36 | 0 | 21 | -21 | 199 | 250 | -51 | 2,592 | 1,281 | +1,311 |
| 2025/07/31 | 275 | +6.5 | +2.42 | 5,133 | 2,973 | 1,252 | +1,721 | 125,483 | +18.73 | 8 | 81 | -73 | 187 | 194 | -7 | 3,168 | 1,527 | +1,641 |
| 2025/07/30 | 268.5 | -14 | -1.47 | 8,640 | 2,060 | 4,711 | -2,651 | 123,713 | +18.47 | 0 | 204 | -204 | 331 | 586 | -255 | 2,391 | 5,501 | -3,110 |
| 2025/07/29 | 282.5 | -6.5 | -2.25 | 4,357 | 733 | 2,188 | -1,455 | 126,348 | +18.86 | 111 | 24 | +87 | 172 | 82 | +90 | 1,016 | 2,294 | -1,278 |
| 2025/07/28 | 289 | +1.5 | -0.17 | 2,587 | 1,000 | 633 | +367 | 127,802 | +19.08 | 310 | 3 | +307 | 71 | 31 | +40 | 1,381 | 667 | +714 |
| 2025/07/25 | 289.5 | -3 | -0.34 | 2,687 | 910 | 1,100 | -190 | 127,450 | +19.03 | 120 | 3 | +117 | 40 | 91 | -51 | 1,070 | 1,194 | -124 |
| 2025/07/24 | 290.5 | +2.5 | +0.87 | 4,527 | 2,102 | 1,094 | +1,008 | 127,637 | +19.05 | 120 | 13 | +107 | 259 | 25 | +234 | 2,481 | 1,132 | +1,349 |
| 2025/07/23 | 288 | +8 | +2.86 | 2,534 | 1,071 | 1,054 | +17 | 126,899 | +18.94 | 585 | 15 | +570 | 225 | 37 | +188 | 1,881 | 1,106 | +775 |
| 2025/07/22 | 280 | -10.5 | -3.61 | 4,722 | 857 | 1,668 | -811 | 126,877 | +18.94 | 307 | 33 | +274 | 438 | 116 | +322 | 1,602 | 1,817 | -215 |
| 2025/07/21 | 290.5 | +1 | +0.35 | 5,232 | 3,144 | 375 | +2,769 | 127,694 | +19.06 | 240 | 27 | +213 | 363 | 43 | +320 | 3,747 | 445 | +3,302 |
| 2025/07/18 | 289.5 | +2.5 | +0.87 | 5,434 | 2,861 | 664 | +2,197 | 124,919 | +18.65 | 613 | 25 | +588 | 340 | 28 | +312 | 3,814 | 717 | +3,097 |
| 2025/07/17 | 287 | +2.5 | +0.88 | 3,090 | 1,221 | 959 | +262 | 122,767 | +18.33 | 151 | 14 | +137 | 322 | 65 | +257 | 1,694 | 1,038 | +656 |
| 2025/07/16 | 284.5 | +1 | +0.35 | 6,422 | 2,524 | 1,693 | +831 | 122,513 | +18.29 | 142 | 0 | +142 | 1,380 | 121 | +1,259 | 4,046 | 1,814 | +2,232 |
| 2025/07/15 | 283.5 | +7 | +2.53 | 5,836 | 2,189 | 1,096 | +1,093 | 121,669 | +18.16 | 145 | 0 | +145 | 771 | 86 | +685 | 3,105 | 1,182 | +1,923 |
| 2025/07/14 | 276.5 | -4 | -1.43 | 3,786 | 2,001 | 2,580 | -579 | 120,563 | +18 | 136 | 0 | +136 | 326 | 82 | +244 | 2,463 | 2,662 | -199 |
| 2025/07/11 | 280.5 | +2.5 | +0.9 | 2,051 | 1,069 | 395 | +674 | 121,088 | +18.08 | 158 | 80 | +78 | 109 | 18 | +91 | 1,336 | 493 | +843 |
| 2025/07/10 | 278 | -0.5 | -0.18 | 2,417 | 1,126 | 857 | +269 | 120,414 | +17.98 | 88 | 17 | +71 | 79 | 167 | -88 | 1,293 | 1,041 | +252 |
| 2025/07/09 | 278.5 | +4.5 | +1.64 | 8,084 | 3,044 | 2,870 | +174 | 120,144 | +17.93 | 130 | 375 | -245 | 354 | 56 | +298 | 3,528 | 3,301 | +227 |
| 2025/07/08 | 274 | +1.5 | +0.55 | 1,565 | 658 | 550 | +108 | 119,952 | +17.91 | 148 | 154 | -6 | 82 | 8 | +74 | 888 | 712 | +176 |
| 2025/07/07 | 272.5 | -0.5 | -0.18 | 2,499 | 999 | 930 | +69 | 120,077 | +17.92 | 164 | 224 | -60 | 108 | 12 | +96 | 1,271 | 1,166 | +105 |
| 2025/07/04 | 273 | -3.5 | -1.27 | 4,605 | 1,727 | 1,173 | +554 | 120,517 | +17.99 | 35 | 531 | -496 | 130 | 355 | -225 | 1,892 | 2,059 | -167 |
| 2025/07/03 | 276.5 | -5 | -1.78 | 7,870 | 2,605 | 2,746 | -141 | 120,164 | +17.94 | 14 | 1,883 | -1,869 | 99 | 330 | -231 | 2,718 | 4,959 | -2,241 |
| 2025/07/02 | 281.5 | -5 | -1.75 | 4,583 | 1,330 | 2,466 | -1,136 | 120,192 | +17.94 | 3 | 19 | -16 | 80 | 343 | -263 | 1,413 | 2,828 | -1,415 |
| 2025/07/01 | 286.5 | +3.5 | +1.24 | 3,591 | 2,112 | 1,227 | +885 | 121,035 | +18.07 | 1 | 0 | +1 | 244 | 27 | +217 | 2,357 | 1,254 | +1,103 |
| 2025/06/30 | 283 | +1.5 | +0.53 | 3,716 | 1,604 | 1,049 | +555 | 120,167 | +17.94 | 0 | 11 | -11 | 63 | 131 | -68 | 1,667 | 1,191 | +476 |
| 2025/06/27 | 281.5 | -2.5 | -0.88 | 4,124 | 1,645 | 1,530 | +115 | 119,705 | +17.87 | 0 | 22 | -22 | 117 | 343 | -226 | 1,762 | 1,895 | -133 |
| 2025/06/26 | 284 | -0.5 | -0.18 | 3,244 | 1,643 | 1,191 | +452 | 119,463 | +17.83 | 0 | 462 | -462 | 232 | 131 | +101 | 1,875 | 1,784 | +91 |
| 2025/06/25 | 284.5 | +0.5 | +0.18 | 4,433 | 2,279 | 1,299 | +980 | 119,027 | +17.77 | 0 | 665 | -665 | 113 | 76 | +37 | 2,392 | 2,040 | +352 |
| 2025/06/24 | 284 | +7 | +2.53 | 4,151 | 2,767 | 740 | +2,027 | 118,067 | +17.62 | 41 | 826 | -785 | 75 | 31 | +44 | 2,883 | 1,597 | +1,286 |
| 2025/06/23 | 277 | -3 | -1.07 | 3,373 | 1,760 | 1,170 | +590 | 115,973 | +17.31 | 17 | 879 | -862 | 174 | 47 | +127 | 1,951 | 2,096 | -145 |
| 2025/06/20 | 280 | +0 | +0 | 4,386 | 2,881 | 2,052 | +829 | 115,309 | +17.21 | 30 | 828 | -798 | 165 | 50 | +115 | 3,076 | 2,930 | +146 |
| 2025/06/19 | 280 | -5 | -1.75 | 3,283 | 1,546 | 1,841 | -295 | 114,485 | +17.09 | 0 | 156 | -156 | 112 | 118 | -6 | 1,658 | 2,115 | -457 |
| 2025/06/18 | 285 | +2 | +0.71 | 4,996 | 3,711 | 3,256 | +455 | 114,942 | +17.16 | 0 | 157 | -157 | 74 | 133 | -59 | 3,785 | 3,546 | +239 |
| 2025/06/17 | 283 | +0 | +0 | 5,794 | 3,368 | 2,076 | +1,292 | 114,692 | +17.12 | 110 | 144 | -34 | 73 | 291 | -218 | 3,551 | 2,511 | +1,040 |
| 2025/06/16 | 283 | -4 | -1.39 | 3,967 | 1,171 | 1,895 | -724 | 113,419 | +16.93 | 0 | 201 | -201 | 76 | 104 | -28 | 1,247 | 2,200 | -953 |
| 2025/06/13 | 287 | +4 | +1.41 | 6,129 | 2,953 | 1,322 | +1,631 | 113,989 | +17.02 | 0 | 169 | -169 | 139 | 152 | -13 | 3,092 | 1,643 | +1,449 |
| 2025/06/12 | 283 | -1 | -0.35 | 4,723 | 2,000 | 1,553 | +447 | 112,563 | +16.8 | 6 | 164 | -158 | 37 | 98 | -61 | 2,043 | 1,815 | +228 |
| 2025/06/11 | 284 | -3 | -1.05 | 9,858 | 3,276 | 3,748 | -472 | 112,772 | +16.83 | 68 | 157 | -89 | 83 | 238 | -155 | 3,427 | 4,143 | -716 |
| 2025/06/10 | 287 | -2.5 | -0.86 | 18,662 | 3,537 | 6,143 | -2,606 | 114,337 | +17.07 | 0 | 192 | -192 | 590 | 356 | +234 | 4,127 | 6,691 | -2,564 |
| 2025/06/09 | 289.5 | +1.5 | +0.52 | 4,108 | 1,381 | 690 | +691 | 116,855 | +17.44 | 100 | 79 | +21 | 199 | 65 | +134 | 1,680 | 834 | +846 |
| 2025/06/06 | 288 | +0.5 | +0.17 | 4,157 | 1,516 | 836 | +680 | 116,169 | +17.34 | 202 | 6 | +196 | 133 | 302 | -169 | 1,851 | 1,144 | +707 |
| 2025/06/05 | 287.5 | +0.5 | +0.17 | 8,177 | 3,993 | 1,969 | +2,024 | 115,661 | +17.27 | 386 | 4 | +382 | 373 | 189 | +184 | 4,752 | 2,162 | +2,590 |
| 2025/06/04 | 287 | +4.5 | +1.59 | 13,490 | 4,386 | 3,588 | +798 | 113,734 | +16.98 | 14 | 712 | -698 | 236 | 200 | +36 | 4,636 | 4,500 | +136 |
| 2025/06/03 | 282.5 | +16.5 | +6.2 | 13,785 | 6,275 | 2,576 | +3,699 | 112,905 | +16.85 | 1,116 | 14 | +1,102 | 341 | 222 | +119 | 7,732 | 2,812 | +4,920 |
| 2025/06/02 | 266 | -10 | -3.62 | 6,487 | 2,468 | 2,529 | -61 | 111,153 | +16.59 | 1 | 1,960 | -1,959 | 196 | 95 | +101 | 2,665 | 4,584 | -1,919 |
| 2025/05/29 | 276 | +6 | +2.22 | 14,389 | 9,276 | 5,067 | +4,209 | 111,937 | +16.71 | 28 | 2,845 | -2,817 | 134 | 160 | -26 | 9,438 | 8,072 | +1,366 |
| 2025/05/28 | 270 | +13.5 | +5.26 | 13,355 | 8,009 | 2,341 | +5,668 | 107,371 | +16.03 | 107 | 2,103 | -1,996 | 238 | 135 | +103 | 8,354 | 4,579 | +3,775 |
| 2025/05/27 | 256.5 | -2 | -0.77 | 5,144 | 3,786 | 2,129 | +1,657 | 102,961 | +15.37 | 0 | 1,817 | -1,817 | 56 | 109 | -53 | 3,842 | 4,055 | -213 |
| 2025/05/26 | 258.5 | +2.5 | +0.98 | 4,867 | 3,880 | 1,926 | +1,954 | 103,166 | +15.4 | 0 | 1,569 | -1,569 | 13 | 89 | -76 | 3,893 | 3,584 | +309 |
| 2025/05/23 | 256 | -2 | -0.78 | 3,537 | 2,135 | 640 | +1,495 | 101,189 | +15.11 | 50 | 1,332 | -1,282 | 108 | 186 | -78 | 2,293 | 2,158 | +135 |
| 2025/05/22 | 258 | -2 | -0.77 | 3,184 | 1,591 | 2,018 | -427 | 101,588 | +15.16 | 51 | 66 | -15 | 22 | 69 | -47 | 1,664 | 2,153 | -489 |
| 2025/05/21 | 260 | +3 | +1.17 | 3,292 | 1,682 | 1,951 | -269 | 102,003 | +15.23 | 63 | 94 | -31 | 112 | 44 | +68 | 1,857 | 2,089 | -232 |
| 2025/05/20 | 257 | +0.5 | +0.19 | 3,607 | 2,061 | 2,171 | -110 | 103,164 | +15.4 | 290 | 73 | +217 | 67 | 259 | -192 | 2,418 | 2,503 | -85 |
| 2025/05/19 | 256.5 | -4 | -1.54 | 3,057 | 1,546 | 1,682 | -136 | 104,279 | +15.57 | 33 | 10 | +23 | 45 | 85 | -40 | 1,624 | 1,777 | -153 |
| 2025/05/16 | 260.5 | -5 | -1.88 | 5,881 | 3,013 | 2,497 | +516 | 105,909 | +15.81 | 80 | 2,038 | -1,958 | 68 | 52 | +16 | 3,161 | 4,587 | -1,426 |
| 2025/05/15 | 265.5 | +2.5 | +0.95 | 13,286 | 8,573 | 6,077 | +2,496 | 105,493 | +15.75 | 31 | 96 | -65 | 139 | 146 | -7 | 8,743 | 6,319 | +2,424 |
| 2025/05/14 | 263 | +14.5 | +5.84 | 6,920 | 4,161 | 1,725 | +2,436 | 103,088 | +15.39 | 53 | 4 | +49 | 350 | 184 | +166 | 4,564 | 1,913 | +2,651 |
| 2025/05/13 | 248.5 | -0.5 | -0.2 | 3,444 | 1,550 | 1,867 | -317 | 100,886 | +15.06 | 3 | 13 | -10 | 26 | 102 | -76 | 1,579 | 1,982 | -403 |
| 2025/05/12 | 249 | +4.5 | +1.84 | 2,292 | 1,327 | 1,073 | +254 | 101,455 | +15.15 | 0 | 2 | -2 | 38 | 51 | -13 | 1,365 | 1,126 | +239 |
| 2025/05/09 | 244.5 | +3 | +1.24 | 1,908 | 1,001 | 705 | +296 | 101,104 | +15.09 | 0 | 11 | -11 | 25 | 32 | -7 | 1,026 | 748 | +278 |
| 2025/05/08 | 241.5 | +4 | +1.68 | 1,702 | 819 | 657 | +162 | 100,803 | +15.05 | 11 | 70 | -59 | 54 | 24 | +30 | 884 | 751 | +133 |
| 2025/05/07 | 237.5 | -2 | -0.84 | 1,725 | 960 | 697 | +263 | 100,713 | +15.03 | 0 | 28 | -28 | 24 | 118 | -94 | 984 | 843 | +141 |
| 2025/05/06 | 239.5 | +7 | +3.01 | 2,984 | 1,975 | 969 | +1,006 | 100,468 | +15 | 0 | 42 | -42 | 52 | 97 | -45 | 2,027 | 1,108 | +919 |
| 2025/05/05 | 232.5 | -3.5 | -1.48 | 2,730 | 1,633 | 1,259 | +374 | 99,630 | +14.87 | 0 | 9 | -9 | 43 | 258 | -215 | 1,676 | 1,526 | +150 |
| 2025/05/02 | 236 | +7.5 | +3.28 | 2,492 | 1,756 | 687 | +1,069 | 99,263 | +14.82 | 0 | 2 | -2 | 89 | 54 | +35 | 1,845 | 743 | +1,102 |
| 2025/04/30 | 228.5 | -4.5 | -1.93 | 1,989 | 684 | 838 | -154 | 98,280 | +14.67 | 0 | 362 | -362 | 44 | 130 | -86 | 728 | 1,330 | -602 |
| 2025/04/29 | 233 | +2.5 | +1.08 | 2,224 | 1,616 | 1,154 | +462 | 98,465 | +14.7 | 0 | 134 | -134 | 47 | 39 | +8 | 1,663 | 1,327 | +336 |
| 2025/04/28 | 230.5 | -0.5 | -0.22 | 3,246 | 1,386 | 2,174 | -788 | 97,991 | +14.63 | 0 | 10 | -10 | 37 | 50 | -13 | 1,423 | 2,234 | -811 |
| 2025/04/25 | 231 | +12 | +5.48 | 3,286 | 1,905 | 534 | +1,371 | 98,839 | +14.75 | 100 | 10 | +90 | 98 | 33 | +65 | 2,103 | 577 | +1,526 |
| 2025/04/24 | 219 | -1 | -0.45 | 1,994 | 1,013 | 1,260 | -247 | 97,509 | +14.56 | 0 | 0 | +0 | 63 | 53 | +10 | 1,076 | 1,313 | -237 |
| 2025/04/23 | 220 | +11 | +5.26 | 3,202 | 2,241 | 1,335 | +906 | 97,850 | +14.61 | 0 | 400 | -400 | 130 | 18 | +112 | 2,371 | 1,753 | +618 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
