2376
255.5
TWD+9.50 (3.86%)
2024.09.19收盤
技嘉-法人買賣
技嘉最新法人買賣狀況
整理技嘉最新交易日(2024/09/19) 法人買賣狀況。買進部分三大法人合計買進2,874張、佔全市場比重的61.05%;其中外資買進2,538張、佔全市場比重的53.91%;自營商買進275張、佔全市場比重的5.84%;投信買進61張、佔全市場比重的1.3%。
賣出部分三大法人合計賣出1,304張、佔全市場比重的27.7%;其中外資賣出1,213張、佔全市場比重的25.76%;自營商賣出90張、佔全市場比重的1.91%;投信賣出1張、佔全市場比重的0.02%。
總計三大法人當日對技嘉持股淨買入(+)/淨賣出(-)張數為+1,570張,均價為NT$252元。
開盤價
248
收盤價
255.5
當日範圍
246 - 256
成交張數
4,708
開盤價(昨)
252.5
收盤價(昨)
246
昨日範圍
245 - 252.5
成交張數(昨)
3,334
成交金額
11.87億
成交金額(昨)
8.27億
52週範圍
217.5 - 381
發行股數
7億
市值
1712億
三大法人買賣超-當日
資料時間:2024/09/19
開盤價
248
收盤價
255.5
成交張數
4,708
09/19當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2,538 | 1,213 | +1,325 | 連3賣→買 |
金額(元) | 6.4億 | 3.1億 | +3億 | ||
均價(元) | 252.22 | 252.22 | 252.22 | ||
佔成交比重(%) | 53.9% | 25.8% | 不適用 | ||
投信 | 張數 | 61 | 1 | +60 | 連2賣→連11買 |
金額(元) | 1538.6萬 | 25.2萬 | +1513萬 | ||
均價(元) | 252.22 | 252.22 | 252.22 | ||
佔成交比重(%) | 1.3% | 0.0% | 不適用 | ||
自營商 | 張數 | 275 | 90 | +185 | 賣→連3買 |
金額(元) | 6936.1萬 | 2270.0萬 | +4666萬 | ||
均價(元) | 252.22 | 252.22 | 252.22 | ||
佔成交比重(%) | 5.8% | 1.9% | 不適用 | ||
三大法人 | 張數 | 2,874 | 1,304 | +1,570 | 連3賣→買 |
金額(元) | 7.2億 | 3.3億 | +4億 | ||
均價(元) | 252.22 | 252.22 | 252.22 | ||
佔成交比重(%) | 61.0% | 27.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/19
開盤價
248
收盤價
255.5
成交張數
4,708
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/19 | 255.5 | +9.5 | +3.86 | 4,708 | 2,538 | 1,213 | +1,325 | 110,867 | +16.55 | 61 | 1 | +60 | 275 | 90 | +185 | 2,874 | 1,304 | +1,570 |
09/18 | 246 | -5.5 | -2.19 | 3,334 | 772 | 1,970 | -1,198 | 109,287 | +16.31 | 1 | 0 | +1 | 312 | 137 | +175 | 1,085 | 2,107 | -1,022 |
09/16 | 251.5 | +0 | +0 | 1,918 | 546 | 731 | -185 | 109,725 | +16.38 | 56 | 4 | +52 | 82 | 66 | +16 | 684 | 801 | -117 |
09/13 | 251.5 | -1 | -0.4 | 3,170 | 1,004 | 1,083 | -79 | 108,963 | +16.27 | 43 | 0 | +43 | 91 | 127 | -36 | 1,138 | 1,210 | -72 |
09/12 | 252.5 | +10 | +4.12 | 6,003 | 2,357 | 1,202 | +1,155 | 109,241 | +16.31 | 33 | 0 | +33 | 368 | 15 | +353 | 2,758 | 1,217 | +1,541 |
09/11 | 242.5 | +3.5 | +1.46 | 3,442 | 1,231 | 1,002 | +229 | 107,747 | +16.08 | 127 | 0 | +127 | 91 | 63 | +28 | 1,449 | 1,065 | +384 |
09/10 | 239 | -10 | -4.02 | 8,438 | 1,368 | 3,187 | -1,819 | 108,434 | +16.19 | 39 | 0 | +39 | 215 | 459 | -244 | 1,622 | 3,646 | -2,024 |
09/09 | 249 | -3.5 | -1.39 | 4,800 | 1,645 | 2,623 | -978 | 109,588 | +16.36 | 181 | 0 | +181 | 191 | 202 | -11 | 2,017 | 2,825 | -808 |
09/06 | 252.5 | +10 | +4.12 | 5,514 | 1,986 | 1,348 | +638 | 110,067 | +16.43 | 79 | 0 | +79 | 297 | 121 | +176 | 2,362 | 1,469 | +893 |
09/05 | 242.5 | -2 | -0.82 | 4,615 | 1,444 | 1,482 | -38 | 109,709 | +16.38 | 88 | 16 | +72 | 146 | 393 | -247 | 1,678 | 1,891 | -213 |
09/04 | 244.5 | -16 | -6.14 | 9,867 | 1,706 | 4,052 | -2,346 | 110,157 | +16.44 | 260 | 0 | +260 | 557 | 1,064 | -507 | 2,523 | 5,116 | -2,593 |
09/03 | 260.5 | +5.5 | +2.16 | 7,292 | 2,375 | 2,354 | +21 | 113,226 | +16.9 | 33 | 250 | -217 | 365 | 139 | +226 | 2,773 | 2,743 | +30 |
09/02 | 255 | -6 | -2.3 | 4,546 | 428 | 1,664 | -1,236 | 112,733 | +16.83 | 43 | 250 | -207 | 96 | 335 | -239 | 567 | 2,249 | -1,682 |
08/30 | 261 | -1 | -0.38 | 4,907 | 2,884 | 2,803 | +81 | 113,140 | +16.89 | 1 | 0 | +1 | 45 | 199 | -154 | 2,930 | 3,002 | -72 |
08/29 | 262 | -4.5 | -1.69 | 7,880 | 2,744 | 3,133 | -389 | 113,063 | +16.88 | 54 | 0 | +54 | 146 | 240 | -94 | 2,944 | 3,373 | -429 |
08/28 | 266.5 | +0 | +0 | 4,447 | 1,298 | 1,040 | +258 | 114,365 | +17.07 | 59 | 0 | +59 | 68 | 249 | -181 | 1,425 | 1,289 | +136 |
08/27 | 266.5 | -0.5 | -0.19 | 8,026 | 1,819 | 3,077 | -1,258 | 113,159 | +16.89 | 62 | 0 | +62 | 64 | 383 | -319 | 1,945 | 3,460 | -1,515 |
08/26 | 267 | +6.5 | +2.5 | 26,953 | 5,810 | 7,985 | -2,175 | 113,672 | +16.97 | 727 | 0 | +727 | 547 | 519 | +28 | 7,084 | 8,504 | -1,420 |
08/23 | 260.5 | +1.5 | +0.58 | 4,381 | 1,873 | 1,405 | +468 | 114,767 | +17.13 | 64 | 0 | +64 | 71 | 79 | -8 | 2,008 | 1,484 | +524 |
08/22 | 259 | +0 | +0 | 4,387 | 1,508 | 1,068 | +440 | 115,156 | +17.19 | 188 | 0 | +188 | 38 | 280 | -242 | 1,734 | 1,348 | +386 |
08/21 | 259 | -3 | -1.15 | 7,604 | 2,713 | 3,416 | -703 | 113,387 | +16.93 | 336 | 0 | +336 | 316 | 76 | +240 | 3,365 | 3,492 | -127 |
08/20 | 262 | -0.5 | -0.19 | 7,163 | 1,261 | 2,465 | -1,204 | 114,710 | +17.12 | 1 | 1 | +0 | 38 | 165 | -127 | 1,300 | 2,631 | -1,331 |
08/19 | 262.5 | -2.5 | -0.94 | 11,683 | 2,225 | 5,595 | -3,370 | 117,979 | +17.61 | 0 | 6 | -6 | 117 | 714 | -597 | 2,342 | 6,315 | -3,973 |
08/16 | 265 | +15.5 | +6.21 | 22,656 | 7,844 | 6,492 | +1,352 | 120,038 | +17.92 | 55 | 1 | +54 | 700 | 445 | +255 | 8,599 | 6,938 | +1,661 |
08/15 | 249.5 | +7 | +2.89 | 24,729 | 4,551 | 9,479 | -4,928 | 117,897 | +17.6 | 6 | 570 | -564 | 367 | 529 | -162 | 4,924 | 10,578 | -5,654 |
08/14 | 242.5 | +6.5 | +2.75 | 12,825 | 2,646 | 6,026 | -3,380 | 122,841 | +18.34 | 42 | 30 | +12 | 551 | 119 | +432 | 3,239 | 6,175 | -2,936 |
08/13 | 236 | +0 | +0 | 7,517 | 1,400 | 3,887 | -2,487 | 125,725 | +18.77 | 100 | 69 | +31 | 494 | 159 | +335 | 1,994 | 4,115 | -2,121 |
08/12 | 236 | +4.5 | +1.94 | 11,157 | 4,432 | 4,778 | -346 | 128,268 | +19.15 | 2 | 994 | -992 | 136 | 472 | -336 | 4,570 | 6,244 | -1,674 |
08/09 | 231.5 | +9.5 | +4.28 | 14,919 | 8,453 | 6,274 | +2,179 | 128,522 | +19.19 | 0 | 1,907 | -1,907 | 206 | 237 | -31 | 8,659 | 8,418 | +241 |
08/08 | 222 | -12.5 | -5.33 | 17,910 | 9,012 | 12,275 | -3,263 | 126,977 | +18.96 | 0 | 19 | -19 | 414 | 604 | -190 | 9,426 | 12,898 | -3,472 |
08/07 | 234.5 | +7.5 | +3.3 | 16,824 | 6,865 | 10,022 | -3,157 | 126,587 | +18.9 | 6 | 87 | -81 | 597 | 386 | +211 | 7,468 | 10,495 | -3,027 |
08/06 | 227 | -4 | -1.73 | 10,920 | 5,354 | 3,894 | +1,460 | 120,026 | +17.92 | 4 | 54 | -50 | 504 | 575 | -71 | 5,862 | 4,523 | +1,339 |
08/05 | 231 | -24.8 | -9.7 | 10,563 | 2,691 | 3,817 | -1,126 | 119,058 | +17.77 | 5 | 24 | -19 | 276 | 599 | -323 | 2,972 | 4,440 | -1,468 |
08/02 | 262.5 | -8.5 | -3.14 | 9,489 | 4,049 | 3,908 | +141 | 122,053 | +18.22 | 750 | 74 | +676 | 443 | 372 | +71 | 5,242 | 4,354 | +888 |
08/01 | 271 | +12 | +4.63 | 9,529 | 3,766 | 3,471 | +295 | 123,618 | +18.45 | 521 | 0 | +521 | 491 | 268 | +223 | 4,778 | 3,739 | +1,039 |
07/31 | 259 | +1 | +0.39 | 8,120 | 3,716 | 3,708 | +8 | 125,634 | +18.75 | 361 | 233 | +128 | 238 | 254 | -16 | 4,315 | 4,195 | +120 |
07/30 | 258 | +2 | +0.78 | 12,053 | 5,205 | 6,136 | -931 | 129,977 | +19.4 | 485 | 1,517 | -1,032 | 486 | 172 | +314 | 6,176 | 7,825 | -1,649 |
07/29 | 256 | -15 | -5.54 | 13,837 | 3,095 | 4,736 | -1,641 | 131,965 | +19.7 | 159 | 309 | -150 | 477 | 486 | -9 | 3,731 | 5,531 | -1,800 |
07/26 | 271 | -9 | -3.21 | 9,740 | 4,238 | 5,169 | -931 | 137,513 | +20.53 | 198 | 496 | -298 | 398 | 266 | +132 | 4,834 | 5,931 | -1,097 |
07/23 | 280 | +7.5 | +2.75 | 5,152 | 2,076 | 1,620 | +456 | 106,105 | +15.84 | 167 | 20 | +147 | 175 | 96 | +79 | 2,418 | 1,736 | +682 |
07/22 | 272.5 | -5 | -1.8 | 7,770 | 2,003 | 2,955 | -952 | 106,661 | +15.92 | 32 | 68 | -36 | 169 | 139 | +30 | 2,204 | 3,162 | -958 |
07/19 | 277.5 | -6 | -2.12 | 10,623 | 2,339 | 3,869 | -1,530 | 107,728 | +16.95 | 1 | 940 | -939 | 274 | 254 | +20 | 2,614 | 5,063 | -2,449 |
07/18 | 283.5 | -9.5 | -3.24 | 11,130 | 3,198 | 6,314 | -3,116 | 110,503 | +17.38 | 14 | 41 | -27 | 222 | 239 | -17 | 3,434 | 6,594 | -3,160 |
07/17 | 293 | -9.5 | -3.14 | 18,968 | 2,687 | 11,849 | -9,162 | 113,272 | +17.82 | 1 | 133 | -132 | 558 | 347 | +211 | 3,246 | 12,329 | -9,083 |
07/16 | 302.5 | +0.5 | +0.17 | 10,023 | 3,390 | 6,225 | -2,835 | 120,450 | +18.95 | 3 | 1,050 | -1,047 | 823 | 103 | +720 | 4,216 | 7,378 | -3,162 |
07/15 | 302 | -7 | -2.27 | 8,540 | 1,554 | 4,484 | -2,930 | 122,280 | +19.24 | 4 | 968 | -964 | 212 | 334 | -122 | 1,770 | 5,786 | -4,016 |
07/12 | 309 | -5 | -1.59 | 7,265 | 2,198 | 3,165 | -967 | 124,087 | +19.52 | 5 | 23 | -18 | 298 | 179 | +119 | 2,501 | 3,367 | -866 |
07/11 | 314 | -3 | -0.95 | 8,227 | 1,360 | 3,048 | -1,688 | 124,928 | +19.65 | 1 | 29 | -28 | 107 | 176 | -69 | 1,468 | 3,253 | -1,785 |
07/10 | 317 | +2 | +0.63 | 9,585 | 2,841 | 1,868 | +973 | 126,504 | +19.9 | 2 | 265 | -263 | 141 | 244 | -103 | 2,984 | 2,377 | +607 |
07/09 | 315 | +5 | +1.61 | 15,536 | 2,546 | 3,408 | -862 | 125,348 | +19.72 | 3 | 529 | -526 | 555 | 435 | +120 | 3,104 | 4,372 | -1,268 |
07/08 | 310 | +8.5 | +2.82 | 15,399 | 4,563 | 4,140 | +423 | 126,039 | +19.83 | 1 | 19 | -18 | 463 | 329 | +134 | 5,027 | 4,488 | +539 |
07/05 | 301.5 | -2.5 | -0.82 | 6,262 | 1,380 | 3,772 | -2,392 | 125,566 | +19.75 | 10 | 23 | -13 | 238 | 217 | +21 | 1,628 | 4,012 | -2,384 |
07/04 | 304 | +0 | +0 | 6,340 | 2,153 | 3,062 | -909 | 126,878 | +19.96 | 0 | 766 | -766 | 443 | 208 | +235 | 2,596 | 4,036 | -1,440 |
07/03 | 304 | +2 | +0.66 | 3,999 | 1,310 | 1,906 | -596 | 130,111 | +20.47 | 4 | 41 | -37 | 359 | 35 | +324 | 1,673 | 1,982 | -309 |
07/02 | 302 | -4.5 | -1.47 | 4,680 | 216 | 2,512 | -2,296 | 130,707 | +20.56 | 1 | 72 | -71 | 138 | 151 | -13 | 355 | 2,735 | -2,380 |
07/01 | 306.5 | +1 | +0.33 | 3,375 | 904 | 700 | +204 | 132,919 | +20.91 | 2 | 47 | -45 | 221 | 363 | -142 | 1,127 | 1,110 | +17 |
06/28 | 305.5 | +0.5 | +0.16 | 4,502 | 1,909 | 1,134 | +775 | 132,760 | +20.88 | 1 | 216 | -215 | 144 | 90 | +54 | 2,054 | 1,440 | +614 |
06/27 | 305 | -3.5 | -1.13 | 4,890 | 665 | 1,558 | -893 | 131,794 | +20.73 | 140 | 245 | -105 | 126 | 118 | +8 | 931 | 1,921 | -990 |
06/26 | 308.5 | -1.5 | -0.48 | 4,400 | 1,067 | 1,386 | -319 | 133,269 | +20.96 | 149 | 24 | +125 | 57 | 84 | -27 | 1,273 | 1,494 | -221 |
06/25 | 310 | -2 | -0.64 | 4,829 | 1,095 | 1,494 | -399 | 133,418 | +20.99 | 153 | 49 | +104 | 96 | 226 | -130 | 1,344 | 1,769 | -425 |
06/24 | 312 | +0 | +0 | 5,763 | 2,526 | 1,167 | +1,359 | 134,100 | +21.1 | 155 | 103 | +52 | 134 | 294 | -160 | 2,815 | 1,564 | +1,251 |
06/21 | 312 | -2.5 | -0.79 | 5,679 | 1,465 | 1,253 | +212 | 132,326 | +20.82 | 187 | 586 | -399 | 68 | 114 | -46 | 1,720 | 1,953 | -233 |
06/20 | 314.5 | -2 | -0.63 | 8,999 | 1,163 | 2,344 | -1,181 | 132,155 | +20.79 | 48 | 725 | -677 | 343 | 273 | +70 | 1,554 | 3,342 | -1,788 |
06/19 | 316.5 | +8 | +2.59 | 17,364 | 6,816 | 4,303 | +2,513 | 134,026 | +21.08 | 42 | 447 | -405 | 769 | 228 | +541 | 7,627 | 4,978 | +2,649 |
06/18 | 308.5 | +1.5 | +0.49 | 6,685 | 2,742 | 1,147 | +1,595 | 130,977 | +20.6 | 43 | 1,369 | -1,326 | 191 | 367 | -176 | 2,976 | 2,883 | +93 |
06/17 | 307 | -8 | -2.54 | 10,709 | 1,061 | 3,142 | -2,081 | 129,614 | +20.39 | 0 | 2,729 | -2,729 | 357 | 300 | +57 | 1,418 | 6,171 | -4,753 |
06/14 | 315 | -1 | -0.32 | 6,994 | 1,392 | 1,427 | -35 | 131,791 | +20.73 | 1 | 1,846 | -1,845 | 117 | 358 | -241 | 1,510 | 3,631 | -2,121 |
06/13 | 316 | +6 | +1.94 | 6,514 | 2,882 | 1,230 | +1,652 | 131,650 | +20.71 | 11 | 38 | -27 | 200 | 220 | -20 | 3,093 | 1,488 | +1,605 |
06/12 | 310 | +7.5 | +2.48 | 5,700 | 2,057 | 1,538 | +519 | 129,997 | +20.45 | 1 | 180 | -179 | 120 | 234 | -114 | 2,178 | 1,952 | +226 |
06/11 | 302.5 | -7 | -2.26 | 9,203 | 2,940 | 3,095 | -155 | 129,184 | +20.32 | 1 | 214 | -213 | 400 | 405 | -5 | 3,341 | 3,714 | -373 |
06/07 | 309.5 | -8 | -2.52 | 8,167 | 1,615 | 3,032 | -1,417 | 127,757 | +20.1 | 0 | 557 | -557 | 262 | 455 | -193 | 1,877 | 4,044 | -2,167 |
06/06 | 317.5 | -0.5 | -0.16 | 5,593 | 1,827 | 1,565 | +262 | 129,228 | +20.33 | 4 | 7 | -3 | 211 | 107 | +104 | 2,042 | 1,679 | +363 |
06/05 | 318 | +3 | +0.95 | 6,642 | 1,893 | 2,297 | -404 | 129,136 | +20.31 | 27 | 169 | -142 | 128 | 254 | -126 | 2,048 | 2,720 | -672 |
06/04 | 315 | -8.5 | -2.63 | 7,369 | 1,933 | 2,468 | -535 | 129,385 | +20.35 | 73 | 511 | -438 | 141 | 326 | -185 | 2,147 | 3,305 | -1,158 |
06/03 | 323.5 | +5.5 | +1.73 | 9,079 | 2,621 | 1,964 | +657 | 130,206 | +20.48 | 82 | 487 | -405 | 227 | 185 | +42 | 2,930 | 2,636 | +294 |
05/31 | 318 | -11 | -3.34 | 10,699 | 2,974 | 5,218 | -2,244 | 130,035 | +20.46 | 96 | 365 | -269 | 300 | 675 | -375 | 3,370 | 6,258 | -2,888 |
05/30 | 329 | -3 | -0.9 | 7,288 | 3,070 | 1,394 | +1,676 | 132,469 | +20.84 | 38 | 487 | -449 | 92 | 167 | -75 | 3,200 | 2,048 | +1,152 |
05/29 | 332 | +2 | +0.61 | 21,771 | 3,869 | 3,842 | +27 | 130,601 | +20.54 | 57 | 463 | -406 | 615 | 330 | +285 | 4,541 | 4,635 | -94 |
05/28 | 330 | +6 | +1.85 | 10,572 | 2,350 | 2,417 | -67 | 130,924 | +20.6 | 66 | 374 | -308 | 480 | 111 | +369 | 2,896 | 2,902 | -6 |
05/27 | 324 | +5 | +1.57 | 7,956 | 3,092 | 1,810 | +1,282 | 130,946 | +20.6 | 39 | 609 | -570 | 268 | 192 | +76 | 3,399 | 2,611 | +788 |
05/24 | 319 | +2 | +0.63 | 8,888 | 3,619 | 1,829 | +1,790 | 129,763 | +20.41 | 0 | 541 | -541 | 95 | 224 | -129 | 3,714 | 2,594 | +1,120 |
05/23 | 317 | -11.5 | -3.5 | 16,327 | 1,999 | 4,594 | -2,595 | 128,294 | +20.18 | 23 | 1,374 | -1,351 | 346 | 535 | -189 | 2,368 | 6,503 | -4,135 |
05/22 | 328.5 | -1.5 | -0.45 | 9,223 | 2,376 | 2,735 | -359 | 130,549 | +20.54 | 0 | 942 | -942 | 75 | 231 | -156 | 2,451 | 3,908 | -1,457 |
05/21 | 330 | +5 | +1.54 | 12,650 | 4,527 | 3,058 | +1,469 | 130,810 | +20.58 | 349 | 36 | +313 | 315 | 486 | -171 | 5,191 | 3,580 | +1,611 |
05/20 | 325 | +2.5 | +0.78 | 15,761 | 4,365 | 3,903 | +462 | 129,277 | +20.34 | 208 | 4 | +204 | 266 | 715 | -449 | 4,839 | 4,622 | +217 |
05/17 | 322.5 | +8 | +2.54 | 23,111 | 6,441 | 5,705 | +736 | 128,723 | +20.25 | 216 | 8 | +208 | 1,225 | 387 | +838 | 7,882 | 6,100 | +1,782 |
05/16 | 314.5 | +3.5 | +1.13 | 10,028 | 5,127 | 2,362 | +2,765 | 128,054 | +20.14 | 20 | 112 | -92 | 103 | 130 | -27 | 5,250 | 2,604 | +2,646 |
05/15 | 311 | -9 | -2.81 | 17,125 | 4,294 | 5,198 | -904 | 125,198 | +19.69 | 0 | 2 | -2 | 253 | 711 | -458 | 4,547 | 5,911 | -1,364 |
05/14 | 320 | +7 | +2.24 | 10,831 | 3,340 | 1,824 | +1,516 | 126,061 | +19.83 | 0 | 115 | -115 | 499 | 415 | +84 | 3,839 | 2,354 | +1,485 |
05/13 | 313 | +6 | +1.95 | 9,746 | 2,135 | 1,917 | +218 | 124,492 | +19.58 | 231 | 2 | +229 | 581 | 245 | +336 | 2,947 | 2,164 | +783 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。