2376
247
TWD+0.50 (0.20%)
2025.04.02收盤
技嘉-法人買賣
技嘉最新法人買賣狀況
整理技嘉最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1,041張、佔全市場比重的68.94%;其中外資買進761張、佔全市場比重的50.4%;自營商買進217張、佔全市場比重的14.37%;投信買進63張、佔全市場比重的4.17%。
賣出部分三大法人合計賣出985張、佔全市場比重的65.23%;其中外資賣出951張、佔全市場比重的62.98%;自營商賣出28張、佔全市場比重的1.85%;投信賣出6張、佔全市場比重的0.4%。
總計三大法人當日對技嘉持股淨買入(+)/淨賣出(-)張數為+56張,均價為NT$247元。
開盤價
245.5
收盤價
247
當日範圍
245.5 - 248.5
成交張數
1,510
開盤價(昨)
243.5
收盤價(昨)
246.5
昨日範圍
240.5 - 247
成交張數(昨)
3,370
成交金額
3.73億
成交金額(昨)
8.22億
52週範圍
222 - 340
發行股數
7億
市值
1655億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
245.5
收盤價
247
成交張數
1,510
04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 761 | 951 | -190 | 買→連10賣 |
金額(元) | 1.9億 | 2.3億 | -4694萬 | ||
均價(元) | 247.03 | 247.03 | 247.03 | ||
佔成交比重(%) | 50.4% | 63.0% | 不適用 | ||
投信 | 張數 | 63 | 6 | +57 | 賣→連10買 |
金額(元) | 1556.3萬 | 148.2萬 | +1408萬 | ||
均價(元) | 247.03 | 247.03 | 247.03 | ||
佔成交比重(%) | 4.2% | 0.4% | 不適用 | ||
自營商 | 張數 | 217 | 28 | +189 | 賣→連13買 |
金額(元) | 5360.5萬 | 691.7萬 | +4669萬 | ||
均價(元) | 247.03 | 247.03 | 247.03 | ||
佔成交比重(%) | 14.4% | 1.9% | 不適用 | ||
三大法人 | 張數 | 1,041 | 985 | +56 | 連5賣→買 |
金額(元) | 2.6億 | 2.4億 | +1383萬 | ||
均價(元) | 247.03 | 247.03 | 247.03 | ||
佔成交比重(%) | 68.9% | 65.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
245.5
收盤價
247
成交張數
1,510
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/02 | 247 | +0.5 | +0.2 | 1,510 | 761 | 951 | -190 | 92,200 | +13.76 | 63 | 6 | +57 | 217 | 28 | +189 | 1,041 | 985 | +56 |
2025/04/01 | 246.5 | +4.5 | +1.86 | 3,370 | 894 | 1,952 | -1,058 | 92,395 | +13.79 | 291 | 0 | +291 | 205 | 73 | +132 | 1,390 | 2,025 | -635 |
2025/03/31 | 242 | -15 | -5.84 | 6,389 | 1,995 | 3,336 | -1,341 | 93,325 | +13.93 | 610 | 6 | +604 | 817 | 431 | +386 | 3,422 | 3,773 | -351 |
2025/03/28 | 257 | -4 | -1.53 | 2,984 | 668 | 1,461 | -793 | 94,890 | +14.16 | 294 | 8 | +286 | 436 | 119 | +317 | 1,398 | 1,588 | -190 |
2025/03/27 | 261 | -4 | -1.51 | 3,473 | 1,314 | 2,489 | -1,175 | 95,978 | +14.33 | 565 | 9 | +556 | 166 | 23 | +143 | 2,045 | 2,521 | -476 |
2025/03/26 | 265 | -3.5 | -1.3 | 2,123 | 463 | 1,438 | -975 | 97,458 | +14.55 | 518 | 48 | +470 | 53 | 18 | +35 | 1,034 | 1,504 | -470 |
2025/03/25 | 268.5 | +2 | +0.75 | 3,391 | 1,043 | 1,592 | -549 | 98,358 | +14.68 | 897 | 1 | +896 | 204 | 151 | +53 | 2,144 | 1,744 | +400 |
2025/03/24 | 266.5 | -0.5 | -0.19 | 2,270 | 458 | 1,007 | -549 | 99,219 | +14.81 | 906 | 3 | +903 | 141 | 60 | +81 | 1,505 | 1,070 | +435 |
2025/03/23 | -- | -- | -- | -- | 2,900 | 2,950 | -50 | -- | -- | 109 | 0 | +109 | 116 | 15 | +101 | 3,125 | 2,965 | +160 |
2025/03/21 | 267 | -1 | -0.37 | 2,870 | 1,329 | 1,461 | -132 | 101,034 | +15.08 | 759 | 100 | +659 | 165 | 148 | +17 | 2,253 | 1,709 | +544 |
2025/03/20 | 268 | +4 | +1.52 | 3,096 | 1,174 | 881 | +293 | 101,255 | +15.12 | 265 | 490 | -225 | 251 | 10 | +241 | 1,690 | 1,381 | +309 |
2025/03/19 | 264 | -1 | -0.38 | 2,805 | 895 | 1,469 | -574 | 100,958 | +15.07 | 212 | 2 | +210 | 1,060 | 34 | +1,026 | 2,167 | 1,505 | +662 |
2025/03/18 | 265 | +6.5 | +2.51 | 2,409 | 1,554 | 408 | +1,146 | 101,434 | +15.14 | 76 | 11 | +65 | 161 | 29 | +132 | 1,791 | 448 | +1,343 |
2025/03/17 | 258.5 | -1.5 | -0.58 | 2,340 | 798 | 1,350 | -552 | 99,156 | +14.8 | 149 | 21 | +128 | 75 | 101 | -26 | 1,022 | 1,472 | -450 |
2025/03/14 | 260 | +4 | +1.56 | 3,666 | 1,879 | 2,016 | -137 | 99,004 | +14.78 | 354 | 3 | +351 | 391 | 94 | +297 | 2,624 | 2,113 | +511 |
2025/03/13 | 256 | -6 | -2.29 | 4,410 | 1,385 | 2,813 | -1,428 | 99,169 | +14.8 | 103 | 19 | +84 | 148 | 49 | +99 | 1,636 | 2,881 | -1,245 |
2025/03/12 | 262 | -2 | -0.76 | 4,076 | 1,929 | 1,466 | +463 | 100,311 | +14.97 | 49 | 4 | +45 | 111 | 97 | +14 | 2,089 | 1,567 | +522 |
2025/03/11 | 264 | -3 | -1.12 | 4,913 | 1,790 | 2,498 | -708 | 99,837 | +14.9 | 540 | 8 | +532 | 492 | 397 | +95 | 2,822 | 2,903 | -81 |
2025/03/10 | 267 | +2 | +0.75 | 2,093 | 1,324 | 972 | +352 | 100,261 | +14.97 | 195 | 70 | +125 | 112 | 52 | +60 | 1,631 | 1,094 | +537 |
2025/03/07 | 265 | -7.5 | -2.75 | 2,886 | 1,017 | 1,353 | -336 | 100,076 | +14.94 | 70 | 45 | +25 | 58 | 194 | -136 | 1,145 | 1,592 | -447 |
2025/03/06 | 272.5 | +4.5 | +1.68 | 5,408 | 3,753 | 1,456 | +2,297 | 101,378 | +15.13 | 16 | 67 | -51 | 117 | 196 | -79 | 3,886 | 1,719 | +2,167 |
2025/03/05 | 268 | +9 | +3.47 | 3,369 | 2,226 | 968 | +1,258 | 98,963 | +14.77 | 17 | 2 | +15 | 140 | 105 | +35 | 2,383 | 1,075 | +1,308 |
2025/03/04 | 259 | +0.5 | +0.19 | 3,822 | 1,929 | 1,716 | +213 | 97,770 | +14.59 | 315 | 11 | +304 | 217 | 175 | +42 | 2,461 | 1,902 | +559 |
2025/03/03 | 258.5 | +0 | +0 | 2,792 | 1,590 | 1,419 | +171 | 97,688 | +14.58 | 261 | 43 | +218 | 210 | 79 | +131 | 2,061 | 1,541 | +520 |
2025/02/28 | -- | -- | -- | -- | 2,900 | 2,950 | -50 | -- | -- | 109 | 0 | +109 | 116 | 15 | +101 | 3,125 | 2,965 | +160 |
2025/02/27 | 258.5 | -8 | -3 | 3,315 | 1,037 | 2,195 | -1,158 | 97,867 | +14.61 | 176 | 131 | +45 | 149 | 230 | -81 | 1,362 | 2,556 | -1,194 |
2025/02/26 | 266.5 | +5 | +1.91 | 1,746 | 1,190 | 607 | +583 | 99,156 | +14.8 | 0 | 59 | -59 | 114 | 25 | +89 | 1,304 | 691 | +613 |
2025/02/25 | 261.5 | -4 | -1.51 | 2,477 | 1,116 | 781 | +335 | 99,682 | +14.88 | 4 | 462 | -458 | 35 | 97 | -62 | 1,155 | 1,340 | -185 |
2025/02/24 | 265.5 | -3.5 | -1.3 | 1,931 | 673 | 990 | -317 | 99,317 | +14.83 | 0 | 53 | -53 | 22 | 103 | -81 | 695 | 1,146 | -451 |
2025/02/23 | -- | -- | -- | -- | 2,305 | 532 | +1,773 | -- | -- | 60 | 50 | +10 | 102 | 47 | +55 | 2,467 | 629 | +1,838 |
2025/02/21 | 269 | +1.5 | +0.56 | 1,805 | 948 | 394 | +554 | 99,460 | +14.85 | 90 | 10 | +80 | 67 | 134 | -67 | 1,105 | 538 | +567 |
2025/02/20 | 267.5 | +2 | +0.75 | 2,378 | 1,519 | 533 | +986 | 99,436 | +14.84 | 1 | 17 | -16 | 121 | 128 | -7 | 1,641 | 678 | +963 |
2025/02/19 | 265.5 | -2 | -0.75 | 4,988 | 2,220 | 3,102 | -882 | 98,201 | +14.66 | 4 | 549 | -545 | 920 | 70 | +850 | 3,144 | 3,721 | -577 |
2025/02/18 | 267.5 | +6.5 | +2.49 | 3,778 | 2,305 | 532 | +1,773 | 99,244 | +14.81 | 60 | 50 | +10 | 102 | 47 | +55 | 2,467 | 629 | +1,838 |
2025/02/17 | 261 | +1 | +0.38 | 2,751 | 1,243 | 820 | +423 | 97,760 | +14.59 | 51 | 18 | +33 | 63 | 31 | +32 | 1,357 | 869 | +488 |
2025/02/15 | -- | -- | -- | -- | 2,900 | 2,950 | -50 | -- | -- | 109 | 0 | +109 | 116 | 15 | +101 | 3,125 | 2,965 | +160 |
2025/02/14 | 260 | -4 | -1.52 | 3,060 | 1,063 | 1,690 | -627 | 97,546 | +14.56 | 61 | 14 | +47 | 31 | 162 | -131 | 1,155 | 1,866 | -711 |
2025/02/13 | 264 | +6.5 | +2.52 | 5,646 | 3,820 | 1,518 | +2,302 | 98,192 | +14.66 | 10 | 57 | -47 | 306 | 79 | +227 | 4,136 | 1,654 | +2,482 |
2025/02/12 | 257.5 | +0.5 | +0.19 | 4,660 | 2,460 | 2,271 | +189 | 96,607 | +14.42 | 56 | 55 | +1 | 60 | 145 | -85 | 2,576 | 2,471 | +105 |
2025/02/11 | 257 | +2.5 | +0.98 | 3,601 | 1,831 | 1,172 | +659 | 95,232 | +14.22 | 104 | 40 | +64 | 81 | 138 | -57 | 2,016 | 1,350 | +666 |
2025/02/10 | 254.5 | +0.5 | +0.2 | 2,839 | 1,457 | 1,369 | +88 | 95,668 | +14.28 | 132 | 64 | +68 | 75 | 109 | -34 | 1,664 | 1,542 | +122 |
2025/02/08 | -- | -- | -- | -- | 2,900 | 2,950 | -50 | -- | -- | 109 | 0 | +109 | 116 | 15 | +101 | 3,125 | 2,965 | +160 |
2025/02/07 | 254 | +5 | +2.01 | 2,416 | 1,368 | 944 | +424 | 95,370 | +14.24 | 59 | 139 | -80 | 119 | 34 | +85 | 1,546 | 1,117 | +429 |
2025/02/06 | 249 | -2.5 | -0.99 | 4,216 | 843 | 2,250 | -1,407 | 95,034 | +14.19 | 143 | 240 | -97 | 88 | 203 | -115 | 1,074 | 2,693 | -1,619 |
2025/02/05 | 251.5 | +11 | +4.57 | 3,972 | 1,102 | 1,247 | -145 | 96,335 | +14.38 | 135 | 0 | +135 | 213 | 185 | +28 | 1,450 | 1,432 | +18 |
2025/02/04 | 240.5 | +4.5 | +1.91 | 5,999 | 3,717 | 3,532 | +185 | 95,667 | +14.28 | 124 | 71 | +53 | 307 | 98 | +209 | 4,148 | 3,701 | +447 |
2025/02/03 | 236 | -17.5 | -6.9 | 10,046 | 2,900 | 2,950 | -50 | 95,203 | +14.21 | 109 | 0 | +109 | 116 | 15 | +101 | 3,125 | 2,965 | +160 |
2025/02/02 | -- | -- | -- | -- | 2,900 | 2,950 | -50 | -- | -- | 109 | 0 | +109 | 116 | 15 | +101 | 3,125 | 2,965 | +160 |
2025/02/01 | -- | -- | -- | -- | 2,900 | 2,950 | -50 | -- | -- | 109 | 0 | +109 | 116 | 15 | +101 | 3,125 | 2,965 | +160 |
2025/01/22 | 253.5 | -2 | -0.78 | 3,161 | 734 | 1,836 | -1,102 | 96,987 | +14.48 | 50 | 270 | -220 | 125 | 86 | +39 | 909 | 2,192 | -1,283 |
2025/01/21 | 255.5 | -1 | -0.39 | 1,658 | 490 | 692 | -202 | 97,123 | +14.5 | 35 | 7 | +28 | 68 | 127 | -59 | 593 | 826 | -233 |
2025/01/20 | 256.5 | +4.5 | +1.79 | 2,275 | 615 | 890 | -275 | 97,327 | +14.53 | 22 | 4 | +18 | 196 | 45 | +151 | 833 | 939 | -106 |
2025/01/17 | 252 | +1.5 | +0.6 | 2,716 | 1,033 | 1,032 | +1 | 98,304 | +14.67 | 29 | 156 | -127 | 299 | 170 | +129 | 1,361 | 1,358 | +3 |
2025/01/16 | 250.5 | +2.5 | +1.01 | 4,746 | 2,254 | 2,632 | -378 | 98,415 | +14.69 | 89 | 30 | +59 | 400 | 69 | +331 | 2,743 | 2,731 | +12 |
2025/01/15 | 248 | -10.5 | -4.06 | 9,861 | 2,388 | 5,958 | -3,570 | 98,386 | +14.69 | 2 | 107 | -105 | 318 | 161 | +157 | 2,708 | 6,226 | -3,518 |
2025/01/14 | 258.5 | -1.5 | -0.58 | 4,092 | 937 | 2,517 | -1,580 | 100,975 | +15.07 | 176 | 0 | +176 | 213 | 45 | +168 | 1,326 | 2,562 | -1,236 |
2025/01/13 | 260 | -11 | -4.06 | 7,259 | 1,409 | 3,598 | -2,189 | 102,280 | +15.27 | 592 | 299 | +293 | 646 | 585 | +61 | 2,647 | 4,482 | -1,835 |
2025/01/10 | 271 | -5.5 | -1.99 | 4,821 | 1,046 | 2,610 | -1,564 | 104,487 | +15.6 | 315 | 50 | +265 | 324 | 253 | +71 | 1,685 | 2,913 | -1,228 |
2025/01/09 | 276.5 | -8 | -2.81 | 4,912 | 615 | 1,627 | -1,012 | 105,993 | +15.82 | 200 | 243 | -43 | 228 | 415 | -187 | 1,043 | 2,285 | -1,242 |
2025/01/08 | 284.5 | +1 | +0.35 | 6,256 | 1,813 | 1,603 | +210 | 107,779 | +16.09 | 352 | 220 | +132 | 350 | 378 | -28 | 2,515 | 2,201 | +314 |
2025/01/07 | 283.5 | -2.5 | -0.87 | 11,427 | 3,499 | 3,347 | +152 | 107,644 | +16.07 | 225 | 462 | -237 | 506 | 620 | -114 | 4,230 | 4,429 | -199 |
2025/01/06 | 286 | +13 | +4.76 | 11,698 | 5,072 | 1,987 | +3,085 | 107,461 | +16.04 | 373 | 6 | +367 | 1,093 | 106 | +987 | 6,538 | 2,099 | +4,439 |
2025/01/03 | 273 | +6 | +2.25 | 3,436 | 1,712 | 1,126 | +586 | 104,154 | +15.55 | 343 | 130 | +213 | 205 | 141 | +64 | 2,260 | 1,397 | +863 |
2025/01/02 | 267 | -5.5 | -2.02 | 3,409 | 624 | 1,917 | -1,293 | 103,869 | +15.51 | 318 | 45 | +273 | 256 | 150 | +106 | 1,198 | 2,112 | -914 |
2025/01/01 | -- | -- | -- | -- | 2,900 | 2,950 | -50 | -- | -- | 109 | 0 | +109 | 116 | 15 | +101 | 3,125 | 2,965 | +160 |
2024/12/31 | 272.5 | -2 | -0.73 | 4,500 | 1,434 | 2,440 | -1,006 | 105,061 | +15.68 | 346 | 97 | +249 | 250 | 227 | +23 | 2,030 | 2,764 | -734 |
2024/12/30 | 274.5 | -2 | -0.72 | 2,316 | 870 | 1,090 | -220 | 106,148 | +15.85 | 16 | 137 | -121 | 91 | 105 | -14 | 977 | 1,332 | -355 |
2024/12/27 | 276.5 | -5.5 | -1.95 | 2,580 | 750 | 693 | +57 | 106,458 | +15.89 | 0 | 62 | -62 | 104 | 71 | +33 | 854 | 826 | +28 |
2024/12/26 | 282 | +0 | +0 | 2,327 | 486 | 756 | -270 | 106,557 | +15.91 | 808 | 5 | +803 | 34 | 105 | -71 | 1,328 | 866 | +462 |
2024/12/25 | 282 | +1.5 | +0.53 | 5,073 | 1,115 | 1,614 | -499 | 106,887 | +15.96 | 796 | 0 | +796 | 321 | 237 | +84 | 2,232 | 1,851 | +381 |
2024/12/24 | 280.5 | +3.5 | +1.26 | 4,328 | 1,533 | 1,295 | +238 | 107,445 | +16.04 | 505 | 5 | +500 | 352 | 193 | +159 | 2,390 | 1,493 | +897 |
2024/12/23 | 277 | +6 | +2.21 | 3,349 | 1,543 | 803 | +740 | 107,096 | +15.99 | 348 | 0 | +348 | 213 | 26 | +187 | 2,104 | 829 | +1,275 |
2024/12/20 | 271 | -1 | -0.37 | 3,502 | 1,406 | 2,126 | -720 | 106,334 | +15.87 | 564 | 8 | +556 | 214 | 114 | +100 | 2,184 | 2,248 | -64 |
2024/12/19 | 272 | +0 | +0 | 2,566 | 1,074 | 1,267 | -193 | 106,932 | +15.96 | 125 | 3 | +122 | 120 | 128 | -8 | 1,319 | 1,398 | -79 |
2024/12/18 | 272 | +4 | +1.49 | 2,930 | 1,472 | 1,214 | +258 | 107,042 | +15.98 | 55 | 17 | +38 | 187 | 74 | +113 | 1,714 | 1,305 | +409 |
2024/12/17 | 268 | +8 | +3.08 | 3,061 | 1,369 | 1,059 | +310 | 106,762 | +15.94 | 338 | 41 | +297 | 290 | 85 | +205 | 1,997 | 1,185 | +812 |
2024/12/16 | 260 | -8 | -2.99 | 6,037 | 1,985 | 2,588 | -603 | 106,657 | +15.92 | 2 | 64 | -62 | 233 | 165 | +68 | 2,220 | 2,817 | -597 |
2024/12/13 | 268 | -3.5 | -1.29 | 3,012 | 729 | 1,617 | -888 | 106,930 | +15.96 | 81 | 31 | +50 | 186 | 196 | -10 | 996 | 1,844 | -848 |
2024/12/12 | 271.5 | -3 | -1.09 | 4,001 | 1,438 | 1,860 | -422 | 107,327 | +16.02 | 53 | 258 | -205 | 67 | 165 | -98 | 1,558 | 2,283 | -725 |
2024/12/11 | 274.5 | +0.5 | +0.18 | 2,462 | 1,020 | 763 | +257 | 107,598 | +16.06 | 52 | 258 | -206 | 161 | 34 | +127 | 1,233 | 1,055 | +178 |
2024/12/10 | 274 | -3.5 | -1.26 | 3,579 | 950 | 1,312 | -362 | 106,544 | +15.9 | 130 | 570 | -440 | 104 | 117 | -13 | 1,184 | 1,999 | -815 |
2024/12/09 | 277.5 | -4 | -1.42 | 5,467 | 2,489 | 846 | +1,643 | 107,013 | +15.97 | 94 | 3,015 | -2,921 | 146 | 84 | +62 | 2,729 | 3,945 | -1,216 |
2024/12/06 | 281.5 | +0 | +0 | 2,224 | 709 | 895 | -186 | 105,223 | +15.71 | 94 | 7 | +87 | 39 | 69 | -30 | 842 | 971 | -129 |
2024/12/05 | 281.5 | -0.5 | -0.18 | 2,742 | 1,037 | 946 | +91 | 106,661 | +15.92 | 259 | 104 | +155 | 46 | 136 | -90 | 1,342 | 1,186 | +156 |
2024/12/04 | 282 | +4 | +1.44 | 3,446 | 2,157 | 975 | +1,182 | 106,948 | +15.97 | 123 | 0 | +123 | 150 | 53 | +97 | 2,430 | 1,028 | +1,402 |
2024/12/03 | 278 | +4.5 | +1.65 | 3,323 | 1,772 | 1,429 | +343 | 105,879 | +15.81 | 113 | 0 | +113 | 62 | 54 | +8 | 1,947 | 1,483 | +464 |
2024/12/02 | 273.5 | +2 | +0.74 | 2,462 | 819 | 892 | -73 | 105,948 | +15.82 | 16 | 0 | +16 | 98 | 125 | -27 | 933 | 1,017 | -84 |
2024/11/29 | 271.5 | +1.5 | +0.56 | 4,586 | 1,394 | 2,552 | -1,158 | 106,642 | +15.92 | 435 | 1 | +434 | 133 | 179 | -46 | 1,962 | 2,732 | -770 |
2024/11/28 | 270 | -1.5 | -0.55 | 6,534 | 2,405 | 3,224 | -819 | 107,589 | +16.06 | 255 | 92 | +163 | 259 | 221 | +38 | 2,919 | 3,537 | -618 |
2024/11/27 | 271.5 | -12.5 | -4.4 | 9,081 | 2,039 | 4,788 | -2,749 | 107,181 | +16 | 580 | 2 | +578 | 331 | 621 | -290 | 2,950 | 5,411 | -2,461 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。