首頁>台灣股市>技嘉>交易資訊 - 法人買賣
2376
255.5
TWD
+9.50 (3.86%)
2024.09.19收盤

技嘉-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
技嘉最新法人買賣狀況
整理技嘉最新交易日(2024/09/19) 法人買賣狀況。買進部分三大法人合計買進2,874張、佔全市場比重的61.05%;其中外資買進2,538張、佔全市場比重的53.91%;自營商買進275張、佔全市場比重的5.84%;投信買進61張、佔全市場比重的1.3%。
賣出部分三大法人合計賣出1,304張、佔全市場比重的27.7%;其中外資賣出1,213張、佔全市場比重的25.76%;自營商賣出90張、佔全市場比重的1.91%;投信賣出1張、佔全市場比重的0.02%。
總計三大法人當日對技嘉持股淨買入(+)/淨賣出(-)張數為+1,570張,均價為NT$252元。
開盤價
248
收盤價
255.5
當日範圍
246 - 256
成交張數
4,708
開盤價(昨)
252.5
收盤價(昨)
246
昨日範圍
245 - 252.5
成交張數(昨)
3,334
成交金額
11.87億
成交金額(昨)
8.27億
52週範圍
217.5 - 381
發行股數
7億
市值
1712億
三大法人買賣超-當日
資料時間:2024/09/19
開盤價
248
收盤價
255.5
成交張數
4,708
09/19當日買進賣出買賣超連買連賣
外資張數2,5381,213+1,325連3賣→買
金額(元)6.4億3.1億+3億
均價(元)252.22252.22252.22
佔成交比重(%)53.9%25.8%不適用
投信張數611+60連2賣→連11買
金額(元)1538.6萬25.2萬+1513萬
均價(元)252.22252.22252.22
佔成交比重(%)1.3%0.0%不適用
自營商張數27590+185賣→連3買
金額(元)6936.1萬2270.0萬+4666萬
均價(元)252.22252.22252.22
佔成交比重(%)5.8%1.9%不適用
三大法人張數2,8741,304+1,570連3賣→買
金額(元)7.2億3.3億+4億
均價(元)252.22252.22252.22
佔成交比重(%)61.0%27.7%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/19
開盤價
248
收盤價
255.5
成交張數
4,708
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
09/19255.5+9.5+3.864,7082,5381,213+1,325110,867+16.55611+6027590+1852,8741,304+1,570
09/18246-5.5-2.193,3347721,970-1,198109,287+16.3110+1312137+1751,0852,107-1,022
09/16251.5+0+01,918546731-185109,725+16.38564+528266+16684801-117
09/13251.5-1-0.43,1701,0041,083-79108,963+16.27430+4391127-361,1381,210-72
09/12252.5+10+4.126,0032,3571,202+1,155109,241+16.31330+3336815+3532,7581,217+1,541
09/11242.5+3.5+1.463,4421,2311,002+229107,747+16.081270+1279163+281,4491,065+384
09/10239-10-4.028,4381,3683,187-1,819108,434+16.19390+39215459-2441,6223,646-2,024
09/09249-3.5-1.394,8001,6452,623-978109,588+16.361810+181191202-112,0172,825-808
09/06252.5+10+4.125,5141,9861,348+638110,067+16.43790+79297121+1762,3621,469+893
09/05242.5-2-0.824,6151,4441,482-38109,709+16.388816+72146393-2471,6781,891-213
09/04244.5-16-6.149,8671,7064,052-2,346110,157+16.442600+2605571,064-5072,5235,116-2,593
09/03260.5+5.5+2.167,2922,3752,354+21113,226+16.933250-217365139+2262,7732,743+30
09/02255-6-2.34,5464281,664-1,236112,733+16.8343250-20796335-2395672,249-1,682
08/30261-1-0.384,9072,8842,803+81113,140+16.8910+145199-1542,9303,002-72
08/29262-4.5-1.697,8802,7443,133-389113,063+16.88540+54146240-942,9443,373-429
08/28266.5+0+04,4471,2981,040+258114,365+17.07590+5968249-1811,4251,289+136
08/27266.5-0.5-0.198,0261,8193,077-1,258113,159+16.89620+6264383-3191,9453,460-1,515
08/26267+6.5+2.526,9535,8107,985-2,175113,672+16.977270+727547519+287,0848,504-1,420
08/23260.5+1.5+0.584,3811,8731,405+468114,767+17.13640+647179-82,0081,484+524
08/22259+0+04,3871,5081,068+440115,156+17.191880+18838280-2421,7341,348+386
08/21259-3-1.157,6042,7133,416-703113,387+16.933360+33631676+2403,3653,492-127
08/20262-0.5-0.197,1631,2612,465-1,204114,710+17.1211+038165-1271,3002,631-1,331
08/19262.5-2.5-0.9411,6832,2255,595-3,370117,979+17.6106-6117714-5972,3426,315-3,973
08/16265+15.5+6.2122,6567,8446,492+1,352120,038+17.92551+54700445+2558,5996,938+1,661
08/15249.5+7+2.8924,7294,5519,479-4,928117,897+17.66570-564367529-1624,92410,578-5,654
08/14242.5+6.5+2.7512,8252,6466,026-3,380122,841+18.344230+12551119+4323,2396,175-2,936
08/13236+0+07,5171,4003,887-2,487125,725+18.7710069+31494159+3351,9944,115-2,121
08/12236+4.5+1.9411,1574,4324,778-346128,268+19.152994-992136472-3364,5706,244-1,674
08/09231.5+9.5+4.2814,9198,4536,274+2,179128,522+19.1901,907-1,907206237-318,6598,418+241
08/08222-12.5-5.3317,9109,01212,275-3,263126,977+18.96019-19414604-1909,42612,898-3,472
08/07234.5+7.5+3.316,8246,86510,022-3,157126,587+18.9687-81597386+2117,46810,495-3,027
08/06227-4-1.7310,9205,3543,894+1,460120,026+17.92454-50504575-715,8624,523+1,339
08/05231-24.8-9.710,5632,6913,817-1,126119,058+17.77524-19276599-3232,9724,440-1,468
08/02262.5-8.5-3.149,4894,0493,908+141122,053+18.2275074+676443372+715,2424,354+888
08/01271+12+4.639,5293,7663,471+295123,618+18.455210+521491268+2234,7783,739+1,039
07/31259+1+0.398,1203,7163,708+8125,634+18.75361233+128238254-164,3154,195+120
07/30258+2+0.7812,0535,2056,136-931129,977+19.44851,517-1,032486172+3146,1767,825-1,649
07/29256-15-5.5413,8373,0954,736-1,641131,965+19.7159309-150477486-93,7315,531-1,800
07/26271-9-3.219,7404,2385,169-931137,513+20.53198496-298398266+1324,8345,931-1,097
07/23280+7.5+2.755,1522,0761,620+456106,105+15.8416720+14717596+792,4181,736+682
07/22272.5-5-1.87,7702,0032,955-952106,661+15.923268-36169139+302,2043,162-958
07/19277.5-6-2.1210,6232,3393,869-1,530107,728+16.951940-939274254+202,6145,063-2,449
07/18283.5-9.5-3.2411,1303,1986,314-3,116110,503+17.381441-27222239-173,4346,594-3,160
07/17293-9.5-3.1418,9682,68711,849-9,162113,272+17.821133-132558347+2113,24612,329-9,083
07/16302.5+0.5+0.1710,0233,3906,225-2,835120,450+18.9531,050-1,047823103+7204,2167,378-3,162
07/15302-7-2.278,5401,5544,484-2,930122,280+19.244968-964212334-1221,7705,786-4,016
07/12309-5-1.597,2652,1983,165-967124,087+19.52523-18298179+1192,5013,367-866
07/11314-3-0.958,2271,3603,048-1,688124,928+19.65129-28107176-691,4683,253-1,785
07/10317+2+0.639,5852,8411,868+973126,504+19.92265-263141244-1032,9842,377+607
07/09315+5+1.6115,5362,5463,408-862125,348+19.723529-526555435+1203,1044,372-1,268
07/08310+8.5+2.8215,3994,5634,140+423126,039+19.83119-18463329+1345,0274,488+539
07/05301.5-2.5-0.826,2621,3803,772-2,392125,566+19.751023-13238217+211,6284,012-2,384
07/04304+0+06,3402,1533,062-909126,878+19.960766-766443208+2352,5964,036-1,440
07/03304+2+0.663,9991,3101,906-596130,111+20.47441-3735935+3241,6731,982-309
07/02302-4.5-1.474,6802162,512-2,296130,707+20.56172-71138151-133552,735-2,380
07/01306.5+1+0.333,375904700+204132,919+20.91247-45221363-1421,1271,110+17
06/28305.5+0.5+0.164,5021,9091,134+775132,760+20.881216-21514490+542,0541,440+614
06/27305-3.5-1.134,8906651,558-893131,794+20.73140245-105126118+89311,921-990
06/26308.5-1.5-0.484,4001,0671,386-319133,269+20.9614924+1255784-271,2731,494-221
06/25310-2-0.644,8291,0951,494-399133,418+20.9915349+10496226-1301,3441,769-425
06/24312+0+05,7632,5261,167+1,359134,100+21.1155103+52134294-1602,8151,564+1,251
06/21312-2.5-0.795,6791,4651,253+212132,326+20.82187586-39968114-461,7201,953-233
06/20314.5-2-0.638,9991,1632,344-1,181132,155+20.7948725-677343273+701,5543,342-1,788
06/19316.5+8+2.5917,3646,8164,303+2,513134,026+21.0842447-405769228+5417,6274,978+2,649
06/18308.5+1.5+0.496,6852,7421,147+1,595130,977+20.6431,369-1,326191367-1762,9762,883+93
06/17307-8-2.5410,7091,0613,142-2,081129,614+20.3902,729-2,729357300+571,4186,171-4,753
06/14315-1-0.326,9941,3921,427-35131,791+20.7311,846-1,845117358-2411,5103,631-2,121
06/13316+6+1.946,5142,8821,230+1,652131,650+20.711138-27200220-203,0931,488+1,605
06/12310+7.5+2.485,7002,0571,538+519129,997+20.451180-179120234-1142,1781,952+226
06/11302.5-7-2.269,2032,9403,095-155129,184+20.321214-213400405-53,3413,714-373
06/07309.5-8-2.528,1671,6153,032-1,417127,757+20.10557-557262455-1931,8774,044-2,167
06/06317.5-0.5-0.165,5931,8271,565+262129,228+20.3347-3211107+1042,0421,679+363
06/05318+3+0.956,6421,8932,297-404129,136+20.3127169-142128254-1262,0482,720-672
06/04315-8.5-2.637,3691,9332,468-535129,385+20.3573511-438141326-1852,1473,305-1,158
06/03323.5+5.5+1.739,0792,6211,964+657130,206+20.4882487-405227185+422,9302,636+294
05/31318-11-3.3410,6992,9745,218-2,244130,035+20.4696365-269300675-3753,3706,258-2,888
05/30329-3-0.97,2883,0701,394+1,676132,469+20.8438487-44992167-753,2002,048+1,152
05/29332+2+0.6121,7713,8693,842+27130,601+20.5457463-406615330+2854,5414,635-94
05/28330+6+1.8510,5722,3502,417-67130,924+20.666374-308480111+3692,8962,902-6
05/27324+5+1.577,9563,0921,810+1,282130,946+20.639609-570268192+763,3992,611+788
05/24319+2+0.638,8883,6191,829+1,790129,763+20.410541-54195224-1293,7142,594+1,120
05/23317-11.5-3.516,3271,9994,594-2,595128,294+20.18231,374-1,351346535-1892,3686,503-4,135
05/22328.5-1.5-0.459,2232,3762,735-359130,549+20.540942-94275231-1562,4513,908-1,457
05/21330+5+1.5412,6504,5273,058+1,469130,810+20.5834936+313315486-1715,1913,580+1,611
05/20325+2.5+0.7815,7614,3653,903+462129,277+20.342084+204266715-4494,8394,622+217
05/17322.5+8+2.5423,1116,4415,705+736128,723+20.252168+2081,225387+8387,8826,100+1,782
05/16314.5+3.5+1.1310,0285,1272,362+2,765128,054+20.1420112-92103130-275,2502,604+2,646
05/15311-9-2.8117,1254,2945,198-904125,198+19.6902-2253711-4584,5475,911-1,364
05/14320+7+2.2410,8313,3401,824+1,516126,061+19.830115-115499415+843,8392,354+1,485
05/13313+6+1.959,7462,1351,917+218124,492+19.582312+229581245+3362,9472,164+783
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來