2376
258
TWD-2.00 (-0.77%)
2025.05.22收盤
技嘉-法人買賣
技嘉最新法人買賣狀況
整理技嘉最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進1,664張、佔全市場比重的52.26%;其中外資買進1,591張、佔全市場比重的49.97%;自營商買進22張、佔全市場比重的0.69%;投信買進51張、佔全市場比重的1.6%。
賣出部分三大法人合計賣出2,153張、佔全市場比重的67.62%;其中外資賣出2,018張、佔全市場比重的63.38%;自營商賣出69張、佔全市場比重的2.17%;投信賣出66張、佔全市場比重的2.07%。
總計三大法人當日對技嘉持股淨買入(+)/淨賣出(-)張數為-489張,均價為NT$257元。
開盤價
258
收盤價
258
當日範圍
253.5 - 259.5
成交張數
3,184
開盤價(昨)
259
收盤價(昨)
260
昨日範圍
254.5 - 260
成交張數(昨)
3,292
成交金額
8.17億
成交金額(昨)
8.48億
52週範圍
181 - 332
發行股數
7億
市值
1728億
三大法人買賣超-當日
資料時間:2025/05/22
開盤價
258
收盤價
258
成交張數
3,184
05/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,591 | 2,018 | -427 | 連3買→連4賣 |
金額(元) | 4.1億 | 5.2億 | -1億 | ||
均價(元) | 256.69 | 256.69 | 256.69 | ||
佔成交比重(%) | 50.0% | 63.4% | 不適用 | ||
投信 | 張數 | 51 | 66 | -15 | 連2買→連2賣 |
金額(元) | 1309.1萬 | 1694.2萬 | -385萬 | ||
均價(元) | 256.69 | 256.69 | 256.69 | ||
佔成交比重(%) | 1.6% | 2.1% | 不適用 | ||
自營商 | 張數 | 22 | 69 | -47 | 買→賣 |
金額(元) | 564.7萬 | 1771.2萬 | -1206萬 | ||
均價(元) | 256.69 | 256.69 | 256.69 | ||
佔成交比重(%) | 0.7% | 2.2% | 不適用 | ||
三大法人 | 張數 | 1,664 | 2,153 | -489 | 連2買→連5賣 |
金額(元) | 4.3億 | 5.5億 | -1億 | ||
均價(元) | 256.69 | 256.69 | 256.69 | ||
佔成交比重(%) | 52.3% | 67.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/05/22
開盤價
258
收盤價
258
成交張數
3,184
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/05/22 | 258 | -2 | -0.77 | 3,184 | 1,591 | 2,018 | -427 | 101,588 | +15.16 | 51 | 66 | -15 | 22 | 69 | -47 | 1,664 | 2,153 | -489 |
2025/05/21 | 260 | +3 | +1.17 | 3,292 | 1,682 | 1,951 | -269 | 102,003 | +15.23 | 63 | 94 | -31 | 112 | 44 | +68 | 1,857 | 2,089 | -232 |
2025/05/20 | 257 | +0.5 | +0.19 | 3,607 | 2,061 | 2,171 | -110 | 103,164 | +15.4 | 290 | 73 | +217 | 67 | 259 | -192 | 2,418 | 2,503 | -85 |
2025/05/19 | 256.5 | -4 | -1.54 | 3,057 | 1,546 | 1,682 | -136 | 104,279 | +15.57 | 33 | 10 | +23 | 45 | 85 | -40 | 1,624 | 1,777 | -153 |
2025/05/16 | 260.5 | -5 | -1.88 | 5,881 | 3,013 | 2,497 | +516 | 105,909 | +15.81 | 80 | 2,038 | -1,958 | 68 | 52 | +16 | 3,161 | 4,587 | -1,426 |
2025/05/15 | 265.5 | +2.5 | +0.95 | 13,286 | 8,573 | 6,077 | +2,496 | 105,493 | +15.75 | 31 | 96 | -65 | 139 | 146 | -7 | 8,743 | 6,319 | +2,424 |
2025/05/14 | 263 | +14.5 | +5.84 | 6,920 | 4,161 | 1,725 | +2,436 | 103,088 | +15.39 | 53 | 4 | +49 | 350 | 184 | +166 | 4,564 | 1,913 | +2,651 |
2025/05/13 | 248.5 | -0.5 | -0.2 | 3,444 | 1,550 | 1,867 | -317 | 100,886 | +15.06 | 3 | 13 | -10 | 26 | 102 | -76 | 1,579 | 1,982 | -403 |
2025/05/12 | 249 | +4.5 | +1.84 | 2,292 | 1,327 | 1,073 | +254 | 101,455 | +15.15 | 0 | 2 | -2 | 38 | 51 | -13 | 1,365 | 1,126 | +239 |
2025/05/09 | 244.5 | +3 | +1.24 | 1,908 | 1,001 | 705 | +296 | 101,104 | +15.09 | 0 | 11 | -11 | 25 | 32 | -7 | 1,026 | 748 | +278 |
2025/05/08 | 241.5 | +4 | +1.68 | 1,702 | 819 | 657 | +162 | 100,803 | +15.05 | 11 | 70 | -59 | 54 | 24 | +30 | 884 | 751 | +133 |
2025/05/07 | 237.5 | -2 | -0.84 | 1,725 | 960 | 697 | +263 | 100,713 | +15.03 | 0 | 28 | -28 | 24 | 118 | -94 | 984 | 843 | +141 |
2025/05/06 | 239.5 | +7 | +3.01 | 2,984 | 1,975 | 969 | +1,006 | 100,468 | +15 | 0 | 42 | -42 | 52 | 97 | -45 | 2,027 | 1,108 | +919 |
2025/05/05 | 232.5 | -3.5 | -1.48 | 2,730 | 1,633 | 1,259 | +374 | 99,630 | +14.87 | 0 | 9 | -9 | 43 | 258 | -215 | 1,676 | 1,526 | +150 |
2025/05/02 | 236 | +7.5 | +3.28 | 2,492 | 1,756 | 687 | +1,069 | 99,263 | +14.82 | 0 | 2 | -2 | 89 | 54 | +35 | 1,845 | 743 | +1,102 |
2025/04/30 | 228.5 | -4.5 | -1.93 | 1,989 | 684 | 838 | -154 | 98,280 | +14.67 | 0 | 362 | -362 | 44 | 130 | -86 | 728 | 1,330 | -602 |
2025/04/29 | 233 | +2.5 | +1.08 | 2,224 | 1,616 | 1,154 | +462 | 98,465 | +14.7 | 0 | 134 | -134 | 47 | 39 | +8 | 1,663 | 1,327 | +336 |
2025/04/28 | 230.5 | -0.5 | -0.22 | 3,246 | 1,386 | 2,174 | -788 | 97,991 | +14.63 | 0 | 10 | -10 | 37 | 50 | -13 | 1,423 | 2,234 | -811 |
2025/04/25 | 231 | +12 | +5.48 | 3,286 | 1,905 | 534 | +1,371 | 98,839 | +14.75 | 100 | 10 | +90 | 98 | 33 | +65 | 2,103 | 577 | +1,526 |
2025/04/24 | 219 | -1 | -0.45 | 1,994 | 1,013 | 1,260 | -247 | 97,509 | +14.56 | 0 | 0 | +0 | 63 | 53 | +10 | 1,076 | 1,313 | -237 |
2025/04/23 | 220 | +11 | +5.26 | 3,202 | 2,241 | 1,335 | +906 | 97,850 | +14.61 | 0 | 400 | -400 | 130 | 18 | +112 | 2,371 | 1,753 | +618 |
2025/04/22 | 209 | -3.5 | -1.65 | 2,449 | 1,286 | 1,271 | +15 | 97,036 | +14.49 | 0 | 5 | -5 | 364 | 58 | +306 | 1,650 | 1,334 | +316 |
2025/04/21 | 212.5 | -6.5 | -2.97 | 1,781 | 515 | 825 | -310 | 97,070 | +14.49 | 0 | 0 | +0 | 270 | 124 | +146 | 785 | 949 | -164 |
2025/04/18 | 219 | -0.5 | -0.23 | 1,356 | 551 | 621 | -70 | 97,380 | +14.54 | 0 | 0 | +0 | 126 | 110 | +16 | 677 | 731 | -54 |
2025/04/17 | 219.5 | +4.5 | +2.09 | 3,432 | 1,716 | 1,096 | +620 | 97,848 | +14.61 | 39 | 5 | +34 | 127 | 245 | -118 | 1,882 | 1,346 | +536 |
2025/04/16 | 215 | -4.5 | -2.05 | 3,102 | 1,251 | 1,532 | -281 | 97,398 | +14.54 | 134 | 0 | +134 | 223 | 72 | +151 | 1,608 | 1,604 | +4 |
2025/04/15 | 219.5 | +7 | +3.29 | 4,987 | 2,900 | 2,950 | -50 | 97,334 | +14.53 | 109 | 0 | +109 | 116 | 15 | +101 | 3,125 | 2,965 | +160 |
2025/04/14 | 212.5 | +10.5 | +5.2 | 9,823 | 5,662 | 4,650 | +1,012 | 97,220 | +14.51 | 74 | 31 | +43 | 280 | 251 | +29 | 6,016 | 4,932 | +1,084 |
2025/04/11 | 202 | +3 | +1.51 | 9,951 | 4,978 | 4,847 | +131 | 95,881 | +14.31 | 878 | 27 | +851 | 590 | 446 | +144 | 6,446 | 5,320 | +1,126 |
2025/04/10 | 199 | +18 | +9.94 | 1,491 | 1,141 | 366 | +775 | 96,044 | +14.34 | 0 | 0 | +0 | 86 | 0 | +86 | 1,227 | 366 | +861 |
2025/04/09 | 181 | -20 | -9.95 | 7,498 | 2,888 | 2,822 | +66 | 95,280 | +14.22 | 292 | 101 | +191 | 1,335 | 269 | +1,066 | 4,515 | 3,192 | +1,323 |
2025/04/08 | 201 | -21.5 | -9.66 | 7,483 | 3,511 | 1,089 | +2,422 | 95,403 | +14.24 | 467 | 0 | +467 | 1,001 | 140 | +861 | 4,979 | 1,229 | +3,750 |
2025/04/07 | 222.5 | -24.5 | -9.92 | 1,057 | 771 | 8 | +763 | 92,954 | +13.88 | 0 | 0 | +0 | 3 | 0 | +3 | 774 | 8 | +766 |
2025/04/02 | 247 | +0.5 | +0.2 | 1,510 | 761 | 951 | -190 | 92,200 | +13.76 | 63 | 6 | +57 | 217 | 28 | +189 | 1,041 | 985 | +56 |
2025/04/01 | 246.5 | +4.5 | +1.86 | 3,370 | 894 | 1,952 | -1,058 | 92,395 | +13.79 | 291 | 0 | +291 | 205 | 73 | +132 | 1,390 | 2,025 | -635 |
2025/03/31 | 242 | -15 | -5.84 | 6,389 | 1,995 | 3,336 | -1,341 | 93,325 | +13.93 | 610 | 6 | +604 | 817 | 431 | +386 | 3,422 | 3,773 | -351 |
2025/03/28 | 257 | -4 | -1.53 | 2,984 | 668 | 1,461 | -793 | 94,890 | +14.16 | 294 | 8 | +286 | 436 | 119 | +317 | 1,398 | 1,588 | -190 |
2025/03/27 | 261 | -4 | -1.51 | 3,473 | 1,314 | 2,489 | -1,175 | 95,978 | +14.33 | 565 | 9 | +556 | 166 | 23 | +143 | 2,045 | 2,521 | -476 |
2025/03/26 | 265 | -3.5 | -1.3 | 2,123 | 463 | 1,438 | -975 | 97,458 | +14.55 | 518 | 48 | +470 | 53 | 18 | +35 | 1,034 | 1,504 | -470 |
2025/03/25 | 268.5 | +2 | +0.75 | 3,391 | 1,043 | 1,592 | -549 | 98,358 | +14.68 | 897 | 1 | +896 | 204 | 151 | +53 | 2,144 | 1,744 | +400 |
2025/03/24 | 266.5 | -0.5 | -0.19 | 2,270 | 458 | 1,007 | -549 | 99,219 | +14.81 | 906 | 3 | +903 | 141 | 60 | +81 | 1,505 | 1,070 | +435 |
2025/03/23 | -- | -- | -- | -- | 2,900 | 2,950 | -50 | -- | -- | 109 | 0 | +109 | 116 | 15 | +101 | 3,125 | 2,965 | +160 |
2025/03/21 | 267 | -1 | -0.37 | 2,870 | 1,329 | 1,461 | -132 | 101,034 | +15.08 | 759 | 100 | +659 | 165 | 148 | +17 | 2,253 | 1,709 | +544 |
2025/03/20 | 268 | +4 | +1.52 | 3,096 | 1,174 | 881 | +293 | 101,255 | +15.12 | 265 | 490 | -225 | 251 | 10 | +241 | 1,690 | 1,381 | +309 |
2025/03/19 | 264 | -1 | -0.38 | 2,805 | 895 | 1,469 | -574 | 100,958 | +15.07 | 212 | 2 | +210 | 1,060 | 34 | +1,026 | 2,167 | 1,505 | +662 |
2025/03/18 | 265 | +6.5 | +2.51 | 2,409 | 1,554 | 408 | +1,146 | 101,434 | +15.14 | 76 | 11 | +65 | 161 | 29 | +132 | 1,791 | 448 | +1,343 |
2025/03/17 | 258.5 | -1.5 | -0.58 | 2,340 | 798 | 1,350 | -552 | 99,156 | +14.8 | 149 | 21 | +128 | 75 | 101 | -26 | 1,022 | 1,472 | -450 |
2025/03/14 | 260 | +4 | +1.56 | 3,666 | 1,879 | 2,016 | -137 | 99,004 | +14.78 | 354 | 3 | +351 | 391 | 94 | +297 | 2,624 | 2,113 | +511 |
2025/03/13 | 256 | -6 | -2.29 | 4,410 | 1,385 | 2,813 | -1,428 | 99,169 | +14.8 | 103 | 19 | +84 | 148 | 49 | +99 | 1,636 | 2,881 | -1,245 |
2025/03/12 | 262 | -2 | -0.76 | 4,076 | 1,929 | 1,466 | +463 | 100,311 | +14.97 | 49 | 4 | +45 | 111 | 97 | +14 | 2,089 | 1,567 | +522 |
2025/03/11 | 264 | -3 | -1.12 | 4,913 | 1,790 | 2,498 | -708 | 99,837 | +14.9 | 540 | 8 | +532 | 492 | 397 | +95 | 2,822 | 2,903 | -81 |
2025/03/10 | 267 | +2 | +0.75 | 2,093 | 1,324 | 972 | +352 | 100,261 | +14.97 | 195 | 70 | +125 | 112 | 52 | +60 | 1,631 | 1,094 | +537 |
2025/03/07 | 265 | -7.5 | -2.75 | 2,886 | 1,017 | 1,353 | -336 | 100,076 | +14.94 | 70 | 45 | +25 | 58 | 194 | -136 | 1,145 | 1,592 | -447 |
2025/03/06 | 272.5 | +4.5 | +1.68 | 5,408 | 3,753 | 1,456 | +2,297 | 101,378 | +15.13 | 16 | 67 | -51 | 117 | 196 | -79 | 3,886 | 1,719 | +2,167 |
2025/03/05 | 268 | +9 | +3.47 | 3,369 | 2,226 | 968 | +1,258 | 98,963 | +14.77 | 17 | 2 | +15 | 140 | 105 | +35 | 2,383 | 1,075 | +1,308 |
2025/03/04 | 259 | +0.5 | +0.19 | 3,822 | 1,929 | 1,716 | +213 | 97,770 | +14.59 | 315 | 11 | +304 | 217 | 175 | +42 | 2,461 | 1,902 | +559 |
2025/03/03 | 258.5 | +0 | +0 | 2,792 | 1,590 | 1,419 | +171 | 97,688 | +14.58 | 261 | 43 | +218 | 210 | 79 | +131 | 2,061 | 1,541 | +520 |
2025/02/28 | -- | -- | -- | -- | 2,900 | 2,950 | -50 | -- | -- | 109 | 0 | +109 | 116 | 15 | +101 | 3,125 | 2,965 | +160 |
2025/02/27 | 258.5 | -8 | -3 | 3,315 | 1,037 | 2,195 | -1,158 | 97,867 | +14.61 | 176 | 131 | +45 | 149 | 230 | -81 | 1,362 | 2,556 | -1,194 |
2025/02/26 | 266.5 | +5 | +1.91 | 1,746 | 1,190 | 607 | +583 | 99,156 | +14.8 | 0 | 59 | -59 | 114 | 25 | +89 | 1,304 | 691 | +613 |
2025/02/25 | 261.5 | -4 | -1.51 | 2,477 | 1,116 | 781 | +335 | 99,682 | +14.88 | 4 | 462 | -458 | 35 | 97 | -62 | 1,155 | 1,340 | -185 |
2025/02/24 | 265.5 | -3.5 | -1.3 | 1,931 | 673 | 990 | -317 | 99,317 | +14.83 | 0 | 53 | -53 | 22 | 103 | -81 | 695 | 1,146 | -451 |
2025/02/23 | -- | -- | -- | -- | 2,305 | 532 | +1,773 | -- | -- | 60 | 50 | +10 | 102 | 47 | +55 | 2,467 | 629 | +1,838 |
2025/02/21 | 269 | +1.5 | +0.56 | 1,805 | 948 | 394 | +554 | 99,460 | +14.85 | 90 | 10 | +80 | 67 | 134 | -67 | 1,105 | 538 | +567 |
2025/02/20 | 267.5 | +2 | +0.75 | 2,378 | 1,519 | 533 | +986 | 99,436 | +14.84 | 1 | 17 | -16 | 121 | 128 | -7 | 1,641 | 678 | +963 |
2025/02/19 | 265.5 | -2 | -0.75 | 4,988 | 2,220 | 3,102 | -882 | 98,201 | +14.66 | 4 | 549 | -545 | 920 | 70 | +850 | 3,144 | 3,721 | -577 |
2025/02/18 | 267.5 | +6.5 | +2.49 | 3,778 | 2,305 | 532 | +1,773 | 99,244 | +14.81 | 60 | 50 | +10 | 102 | 47 | +55 | 2,467 | 629 | +1,838 |
2025/02/17 | 261 | +1 | +0.38 | 2,751 | 1,243 | 820 | +423 | 97,760 | +14.59 | 51 | 18 | +33 | 63 | 31 | +32 | 1,357 | 869 | +488 |
2025/02/15 | -- | -- | -- | -- | 2,900 | 2,950 | -50 | -- | -- | 109 | 0 | +109 | 116 | 15 | +101 | 3,125 | 2,965 | +160 |
2025/02/14 | 260 | -4 | -1.52 | 3,060 | 1,063 | 1,690 | -627 | 97,546 | +14.56 | 61 | 14 | +47 | 31 | 162 | -131 | 1,155 | 1,866 | -711 |
2025/02/13 | 264 | +6.5 | +2.52 | 5,646 | 3,820 | 1,518 | +2,302 | 98,192 | +14.66 | 10 | 57 | -47 | 306 | 79 | +227 | 4,136 | 1,654 | +2,482 |
2025/02/12 | 257.5 | +0.5 | +0.19 | 4,660 | 2,460 | 2,271 | +189 | 96,607 | +14.42 | 56 | 55 | +1 | 60 | 145 | -85 | 2,576 | 2,471 | +105 |
2025/02/11 | 257 | +2.5 | +0.98 | 3,601 | 1,831 | 1,172 | +659 | 95,232 | +14.22 | 104 | 40 | +64 | 81 | 138 | -57 | 2,016 | 1,350 | +666 |
2025/02/10 | 254.5 | +0.5 | +0.2 | 2,839 | 1,457 | 1,369 | +88 | 95,668 | +14.28 | 132 | 64 | +68 | 75 | 109 | -34 | 1,664 | 1,542 | +122 |
2025/02/08 | -- | -- | -- | -- | 2,900 | 2,950 | -50 | -- | -- | 109 | 0 | +109 | 116 | 15 | +101 | 3,125 | 2,965 | +160 |
2025/02/07 | 254 | +5 | +2.01 | 2,416 | 1,368 | 944 | +424 | 95,370 | +14.24 | 59 | 139 | -80 | 119 | 34 | +85 | 1,546 | 1,117 | +429 |
2025/02/06 | 249 | -2.5 | -0.99 | 4,216 | 843 | 2,250 | -1,407 | 95,034 | +14.19 | 143 | 240 | -97 | 88 | 203 | -115 | 1,074 | 2,693 | -1,619 |
2025/02/05 | 251.5 | +11 | +4.57 | 3,972 | 1,102 | 1,247 | -145 | 96,335 | +14.38 | 135 | 0 | +135 | 213 | 185 | +28 | 1,450 | 1,432 | +18 |
2025/02/04 | 240.5 | +4.5 | +1.91 | 5,999 | 3,717 | 3,532 | +185 | 95,667 | +14.28 | 124 | 71 | +53 | 307 | 98 | +209 | 4,148 | 3,701 | +447 |
2025/02/03 | 236 | -17.5 | -6.9 | 10,046 | 2,900 | 2,950 | -50 | 95,203 | +14.21 | 109 | 0 | +109 | 116 | 15 | +101 | 3,125 | 2,965 | +160 |
2025/02/02 | -- | -- | -- | -- | 2,900 | 2,950 | -50 | -- | -- | 109 | 0 | +109 | 116 | 15 | +101 | 3,125 | 2,965 | +160 |
2025/02/01 | -- | -- | -- | -- | 2,900 | 2,950 | -50 | -- | -- | 109 | 0 | +109 | 116 | 15 | +101 | 3,125 | 2,965 | +160 |
2025/01/22 | 253.5 | -2 | -0.78 | 3,161 | 734 | 1,836 | -1,102 | 96,987 | +14.48 | 50 | 270 | -220 | 125 | 86 | +39 | 909 | 2,192 | -1,283 |
2025/01/21 | 255.5 | -1 | -0.39 | 1,658 | 490 | 692 | -202 | 97,123 | +14.5 | 35 | 7 | +28 | 68 | 127 | -59 | 593 | 826 | -233 |
2025/01/20 | 256.5 | +4.5 | +1.79 | 2,275 | 615 | 890 | -275 | 97,327 | +14.53 | 22 | 4 | +18 | 196 | 45 | +151 | 833 | 939 | -106 |
2025/01/17 | 252 | +1.5 | +0.6 | 2,716 | 1,033 | 1,032 | +1 | 98,304 | +14.67 | 29 | 156 | -127 | 299 | 170 | +129 | 1,361 | 1,358 | +3 |
2025/01/16 | 250.5 | +2.5 | +1.01 | 4,746 | 2,254 | 2,632 | -378 | 98,415 | +14.69 | 89 | 30 | +59 | 400 | 69 | +331 | 2,743 | 2,731 | +12 |
2025/01/15 | 248 | -10.5 | -4.06 | 9,861 | 2,388 | 5,958 | -3,570 | 98,386 | +14.69 | 2 | 107 | -105 | 318 | 161 | +157 | 2,708 | 6,226 | -3,518 |
2025/01/14 | 258.5 | -1.5 | -0.58 | 4,092 | 937 | 2,517 | -1,580 | 100,975 | +15.07 | 176 | 0 | +176 | 213 | 45 | +168 | 1,326 | 2,562 | -1,236 |
2025/01/13 | 260 | -11 | -4.06 | 7,259 | 1,409 | 3,598 | -2,189 | 102,280 | +15.27 | 592 | 299 | +293 | 646 | 585 | +61 | 2,647 | 4,482 | -1,835 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。