首頁>台灣股市>技嘉>交易資訊 - 法人買賣
2376
278
TWD
-0.50 (-0.18%)
2025.07.10收盤

技嘉-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
技嘉最新法人買賣狀況
整理技嘉最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進3,528張、佔全市場比重的43.64%;其中外資買進3,044張、佔全市場比重的37.65%;自營商買進354張、佔全市場比重的4.38%;投信買進130張、佔全市場比重的1.61%。
賣出部分三大法人合計賣出3,301張、佔全市場比重的40.83%;其中外資賣出2,870張、佔全市場比重的35.5%;自營商賣出56張、佔全市場比重的0.69%;投信賣出375張、佔全市場比重的4.64%。
總計三大法人當日對技嘉持股淨買入(+)/淨賣出(-)張數為+227張,均價為NT$276元。
開盤價
278
收盤價
278
當日範圍
275 - 279
成交張數
2,417
開盤價(昨)
271.5
收盤價(昨)
278.5
昨日範圍
271 - 281
成交張數(昨)
8,084
成交金額
6.70億
成交金額(昨)
22.35億
52週範圍
181 - 314
發行股數
7億
市值
1862億
三大法人買賣超-當日
資料時間:2025/07/09
開盤價
278
收盤價
278
成交張數
2,417
07/09當日買進賣出買賣超連買連賣
外資張數3,0442,870+174連2賣→連4買
金額(元)8.4億7.9億+4811萬
均價(元)276.47276.47276.47
佔成交比重(%)37.7%35.5%不適用
投信張數130375-245買→連6賣
金額(元)3594.2萬1.0億-6774萬
均價(元)276.47276.47276.47
佔成交比重(%)1.6%4.6%不適用
自營商張數35456+298連3賣→連3買
金額(元)9787.2萬1548.3萬+8239萬
均價(元)276.47276.47276.47
佔成交比重(%)4.4%0.7%不適用
三大法人張數3,5283,301+227連3賣→連3買
金額(元)9.8億9.1億+6276萬
均價(元)276.47276.47276.47
佔成交比重(%)43.6%40.8%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/09
開盤價
278
收盤價
278
成交張數
2,417
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/10278-0.5-0.182,4171,126857+269120,414+17.988817+7179167-881,2931,041+252
2025/07/09278.5+4.5+1.648,0843,0442,870+174120,144+17.93130375-24535456+2983,5283,301+227
2025/07/08274+1.5+0.551,565658550+108119,952+17.91148154-6828+74888712+176
2025/07/07272.5-0.5-0.182,499999930+69120,077+17.92164224-6010812+961,2711,166+105
2025/07/04273-3.5-1.274,6051,7271,173+554120,517+17.9935531-496130355-2251,8922,059-167
2025/07/03276.5-5-1.787,8702,6052,746-141120,164+17.94141,883-1,86999330-2312,7184,959-2,241
2025/07/02281.5-5-1.754,5831,3302,466-1,136120,192+17.94319-1680343-2631,4132,828-1,415
2025/07/01286.5+3.5+1.243,5912,1121,227+885121,035+18.0710+124427+2172,3571,254+1,103
2025/06/30283+1.5+0.533,7161,6041,049+555120,167+17.94011-1163131-681,6671,191+476
2025/06/27281.5-2.5-0.884,1241,6451,530+115119,705+17.87022-22117343-2261,7621,895-133
2025/06/26284-0.5-0.183,2441,6431,191+452119,463+17.830462-462232131+1011,8751,784+91
2025/06/25284.5+0.5+0.184,4332,2791,299+980119,027+17.770665-66511376+372,3922,040+352
2025/06/24284+7+2.534,1512,767740+2,027118,067+17.6241826-7857531+442,8831,597+1,286
2025/06/23277-3-1.073,3731,7601,170+590115,973+17.3117879-86217447+1271,9512,096-145
2025/06/20280+0+04,3862,8812,052+829115,309+17.2130828-79816550+1153,0762,930+146
2025/06/19280-5-1.753,2831,5461,841-295114,485+17.090156-156112118-61,6582,115-457
2025/06/18285+2+0.714,9963,7113,256+455114,942+17.160157-15774133-593,7853,546+239
2025/06/17283+0+05,7943,3682,076+1,292114,692+17.12110144-3473291-2183,5512,511+1,040
2025/06/16283-4-1.393,9671,1711,895-724113,419+16.930201-20176104-281,2472,200-953
2025/06/13287+4+1.416,1292,9531,322+1,631113,989+17.020169-169139152-133,0921,643+1,449
2025/06/12283-1-0.354,7232,0001,553+447112,563+16.86164-1583798-612,0431,815+228
2025/06/11284-3-1.059,8583,2763,748-472112,772+16.8368157-8983238-1553,4274,143-716
2025/06/10287-2.5-0.8618,6623,5376,143-2,606114,337+17.070192-192590356+2344,1276,691-2,564
2025/06/09289.5+1.5+0.524,1081,381690+691116,855+17.4410079+2119965+1341,680834+846
2025/06/06288+0.5+0.174,1571,516836+680116,169+17.342026+196133302-1691,8511,144+707
2025/06/05287.5+0.5+0.178,1773,9931,969+2,024115,661+17.273864+382373189+1844,7522,162+2,590
2025/06/04287+4.5+1.5913,4904,3863,588+798113,734+16.9814712-698236200+364,6364,500+136
2025/06/03282.5+16.5+6.213,7856,2752,576+3,699112,905+16.851,11614+1,102341222+1197,7322,812+4,920
2025/06/02266-10-3.626,4872,4682,529-61111,153+16.5911,960-1,95919695+1012,6654,584-1,919
2025/05/29276+6+2.2214,3899,2765,067+4,209111,937+16.71282,845-2,817134160-269,4388,072+1,366
2025/05/28270+13.5+5.2613,3558,0092,341+5,668107,371+16.031072,103-1,996238135+1038,3544,579+3,775
2025/05/27256.5-2-0.775,1443,7862,129+1,657102,961+15.3701,817-1,81756109-533,8424,055-213
2025/05/26258.5+2.5+0.984,8673,8801,926+1,954103,166+15.401,569-1,5691389-763,8933,584+309
2025/05/23256-2-0.783,5372,135640+1,495101,189+15.11501,332-1,282108186-782,2932,158+135
2025/05/22258-2-0.773,1841,5912,018-427101,588+15.165166-152269-471,6642,153-489
2025/05/21260+3+1.173,2921,6821,951-269102,003+15.236394-3111244+681,8572,089-232
2025/05/20257+0.5+0.193,6072,0612,171-110103,164+15.429073+21767259-1922,4182,503-85
2025/05/19256.5-4-1.543,0571,5461,682-136104,279+15.573310+234585-401,6241,777-153
2025/05/16260.5-5-1.885,8813,0132,497+516105,909+15.81802,038-1,9586852+163,1614,587-1,426
2025/05/15265.5+2.5+0.9513,2868,5736,077+2,496105,493+15.753196-65139146-78,7436,319+2,424
2025/05/14263+14.5+5.846,9204,1611,725+2,436103,088+15.39534+49350184+1664,5641,913+2,651
2025/05/13248.5-0.5-0.23,4441,5501,867-317100,886+15.06313-1026102-761,5791,982-403
2025/05/12249+4.5+1.842,2921,3271,073+254101,455+15.1502-23851-131,3651,126+239
2025/05/09244.5+3+1.241,9081,001705+296101,104+15.09011-112532-71,026748+278
2025/05/08241.5+4+1.681,702819657+162100,803+15.051170-595424+30884751+133
2025/05/07237.5-2-0.841,725960697+263100,713+15.03028-2824118-94984843+141
2025/05/06239.5+7+3.012,9841,975969+1,006100,468+15042-425297-452,0271,108+919
2025/05/05232.5-3.5-1.482,7301,6331,259+37499,630+14.8709-943258-2151,6761,526+150
2025/05/02236+7.5+3.282,4921,756687+1,06999,263+14.8202-28954+351,845743+1,102
2025/04/30228.5-4.5-1.931,989684838-15498,280+14.670362-36244130-867281,330-602
2025/04/29233+2.5+1.082,2241,6161,154+46298,465+14.70134-1344739+81,6631,327+336
2025/04/28230.5-0.5-0.223,2461,3862,174-78897,991+14.63010-103750-131,4232,234-811
2025/04/25231+12+5.483,2861,905534+1,37198,839+14.7510010+909833+652,103577+1,526
2025/04/24219-1-0.451,9941,0131,260-24797,509+14.5600+06353+101,0761,313-237
2025/04/23220+11+5.263,2022,2411,335+90697,850+14.610400-40013018+1122,3711,753+618
2025/04/22209-3.5-1.652,4491,2861,271+1597,036+14.4905-536458+3061,6501,334+316
2025/04/21212.5-6.5-2.971,781515825-31097,070+14.4900+0270124+146785949-164
2025/04/18219-0.5-0.231,356551621-7097,380+14.5400+0126110+16677731-54
2025/04/17219.5+4.5+2.093,4321,7161,096+62097,848+14.61395+34127245-1181,8821,346+536
2025/04/16215-4.5-2.053,1021,2511,532-28197,398+14.541340+13422372+1511,6081,604+4
2025/04/15219.5+7+3.294,9872,9002,950-5097,334+14.531090+10911615+1013,1252,965+160
2025/04/14212.5+10.5+5.29,8235,6624,650+1,01297,220+14.517431+43280251+296,0164,932+1,084
2025/04/11202+3+1.519,9514,9784,847+13195,881+14.3187827+851590446+1446,4465,320+1,126
2025/04/10199+18+9.941,4911,141366+77596,044+14.3400+0860+861,227366+861
2025/04/09181-20-9.957,4982,8882,822+6695,280+14.22292101+1911,335269+1,0664,5153,192+1,323
2025/04/08201-21.5-9.667,4833,5111,089+2,42295,403+14.244670+4671,001140+8614,9791,229+3,750
2025/04/07222.5-24.5-9.921,0577718+76392,954+13.8800+030+37748+766
2025/04/02247+0.5+0.21,510761951-19092,200+13.76636+5721728+1891,041985+56
2025/04/01246.5+4.5+1.863,3708941,952-1,05892,395+13.792910+29120573+1321,3902,025-635
2025/03/31242-15-5.846,3891,9953,336-1,34193,325+13.936106+604817431+3863,4223,773-351
2025/03/28257-4-1.532,9846681,461-79394,890+14.162948+286436119+3171,3981,588-190
2025/03/27261-4-1.513,4731,3142,489-1,17595,978+14.335659+55616623+1432,0452,521-476
2025/03/26265-3.5-1.32,1234631,438-97597,458+14.5551848+4705318+351,0341,504-470
2025/03/25268.5+2+0.753,3911,0431,592-54998,358+14.688971+896204151+532,1441,744+400
2025/03/24266.5-0.5-0.192,2704581,007-54999,219+14.819063+90314160+811,5051,070+435
2025/03/23--------2,9002,950-50----1090+10911615+1013,1252,965+160
2025/03/21267-1-0.372,8701,3291,461-132101,034+15.08759100+659165148+172,2531,709+544
2025/03/20268+4+1.523,0961,174881+293101,255+15.12265490-22525110+2411,6901,381+309
2025/03/19264-1-0.382,8058951,469-574100,958+15.072122+2101,06034+1,0262,1671,505+662
2025/03/18265+6.5+2.512,4091,554408+1,146101,434+15.147611+6516129+1321,791448+1,343
2025/03/17258.5-1.5-0.582,3407981,350-55299,156+14.814921+12875101-261,0221,472-450
2025/03/14260+4+1.563,6661,8792,016-13799,004+14.783543+35139194+2972,6242,113+511
2025/03/13256-6-2.294,4101,3852,813-1,42899,169+14.810319+8414849+991,6362,881-1,245
2025/03/12262-2-0.764,0761,9291,466+463100,311+14.97494+4511197+142,0891,567+522
2025/03/11264-3-1.124,9131,7902,498-70899,837+14.95408+532492397+952,8222,903-81
2025/03/10267+2+0.752,0931,324972+352100,261+14.9719570+12511252+601,6311,094+537
2025/03/07265-7.5-2.752,8861,0171,353-336100,076+14.947045+2558194-1361,1451,592-447
2025/03/06272.5+4.5+1.685,4083,7531,456+2,297101,378+15.131667-51117196-793,8861,719+2,167
2025/03/05268+9+3.473,3692,226968+1,25898,963+14.77172+15140105+352,3831,075+1,308
2025/03/04259+0.5+0.193,8221,9291,716+21397,770+14.5931511+304217175+422,4611,902+559
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來