2376
278
TWD-0.50 (-0.18%)
2025.07.10收盤
技嘉－法人買賣
技嘉最新法人買賣狀況
整理技嘉最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進3,528張、佔全市場比重的43.64%；其中外資買進3,044張、佔全市場比重的37.65%；自營商買進354張、佔全市場比重的4.38%；投信買進130張、佔全市場比重的1.61%。
賣出部分三大法人合計賣出3,301張、佔全市場比重的40.83%；其中外資賣出2,870張、佔全市場比重的35.5%；自營商賣出56張、佔全市場比重的0.69%；投信賣出375張、佔全市場比重的4.64%。
總計三大法人當日對技嘉持股淨買入(+)/淨賣出(-)張數為+227張，均價為NT$276元。
開盤價
278
收盤價
278
當日範圍
275 - 279
成交張數
2,417
開盤價(昨)
271.5
收盤價(昨)
278.5
昨日範圍
271 - 281
成交張數(昨)
8,084
成交金額
6.70億
成交金額(昨)
22.35億
52週範圍
181 - 314
發行股數
7億
市值
1862億
三大法人買賣超－當日
資料時間：2025/07/09
開盤價
278
收盤價
278
成交張數
2,417
| 07/09當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,044 | 2,870 | +174 | 連2賣→連4買 |
| 金額(元) | 8.4億 | 7.9億 | +4811萬 | ||
| 均價(元) | 276.47 | 276.47 | 276.47 | ||
| 佔成交比重(%) | 37.7% | 35.5% | 不適用 | ||
| 投信 | 張數 | 130 | 375 | -245 | 買→連6賣 |
| 金額(元) | 3594.2萬 | 1.0億 | -6774萬 | ||
| 均價(元) | 276.47 | 276.47 | 276.47 | ||
| 佔成交比重(%) | 1.6% | 4.6% | 不適用 | ||
| 自營商 | 張數 | 354 | 56 | +298 | 連3賣→連3買 |
| 金額(元) | 9787.2萬 | 1548.3萬 | +8239萬 | ||
| 均價(元) | 276.47 | 276.47 | 276.47 | ||
| 佔成交比重(%) | 4.4% | 0.7% | 不適用 | ||
| 三大法人 | 張數 | 3,528 | 3,301 | +227 | 連3賣→連3買 |
| 金額(元) | 9.8億 | 9.1億 | +6276萬 | ||
| 均價(元) | 276.47 | 276.47 | 276.47 | ||
| 佔成交比重(%) | 43.6% | 40.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/09
開盤價
278
收盤價
278
成交張數
2,417
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/10 | 278 | -0.5 | -0.18 | 2,417 | 1,126 | 857 | +269 | 120,414 | +17.98 | 88 | 17 | +71 | 79 | 167 | -88 | 1,293 | 1,041 | +252 |
| 2025/07/09 | 278.5 | +4.5 | +1.64 | 8,084 | 3,044 | 2,870 | +174 | 120,144 | +17.93 | 130 | 375 | -245 | 354 | 56 | +298 | 3,528 | 3,301 | +227 |
| 2025/07/08 | 274 | +1.5 | +0.55 | 1,565 | 658 | 550 | +108 | 119,952 | +17.91 | 148 | 154 | -6 | 82 | 8 | +74 | 888 | 712 | +176 |
| 2025/07/07 | 272.5 | -0.5 | -0.18 | 2,499 | 999 | 930 | +69 | 120,077 | +17.92 | 164 | 224 | -60 | 108 | 12 | +96 | 1,271 | 1,166 | +105 |
| 2025/07/04 | 273 | -3.5 | -1.27 | 4,605 | 1,727 | 1,173 | +554 | 120,517 | +17.99 | 35 | 531 | -496 | 130 | 355 | -225 | 1,892 | 2,059 | -167 |
| 2025/07/03 | 276.5 | -5 | -1.78 | 7,870 | 2,605 | 2,746 | -141 | 120,164 | +17.94 | 14 | 1,883 | -1,869 | 99 | 330 | -231 | 2,718 | 4,959 | -2,241 |
| 2025/07/02 | 281.5 | -5 | -1.75 | 4,583 | 1,330 | 2,466 | -1,136 | 120,192 | +17.94 | 3 | 19 | -16 | 80 | 343 | -263 | 1,413 | 2,828 | -1,415 |
| 2025/07/01 | 286.5 | +3.5 | +1.24 | 3,591 | 2,112 | 1,227 | +885 | 121,035 | +18.07 | 1 | 0 | +1 | 244 | 27 | +217 | 2,357 | 1,254 | +1,103 |
| 2025/06/30 | 283 | +1.5 | +0.53 | 3,716 | 1,604 | 1,049 | +555 | 120,167 | +17.94 | 0 | 11 | -11 | 63 | 131 | -68 | 1,667 | 1,191 | +476 |
| 2025/06/27 | 281.5 | -2.5 | -0.88 | 4,124 | 1,645 | 1,530 | +115 | 119,705 | +17.87 | 0 | 22 | -22 | 117 | 343 | -226 | 1,762 | 1,895 | -133 |
| 2025/06/26 | 284 | -0.5 | -0.18 | 3,244 | 1,643 | 1,191 | +452 | 119,463 | +17.83 | 0 | 462 | -462 | 232 | 131 | +101 | 1,875 | 1,784 | +91 |
| 2025/06/25 | 284.5 | +0.5 | +0.18 | 4,433 | 2,279 | 1,299 | +980 | 119,027 | +17.77 | 0 | 665 | -665 | 113 | 76 | +37 | 2,392 | 2,040 | +352 |
| 2025/06/24 | 284 | +7 | +2.53 | 4,151 | 2,767 | 740 | +2,027 | 118,067 | +17.62 | 41 | 826 | -785 | 75 | 31 | +44 | 2,883 | 1,597 | +1,286 |
| 2025/06/23 | 277 | -3 | -1.07 | 3,373 | 1,760 | 1,170 | +590 | 115,973 | +17.31 | 17 | 879 | -862 | 174 | 47 | +127 | 1,951 | 2,096 | -145 |
| 2025/06/20 | 280 | +0 | +0 | 4,386 | 2,881 | 2,052 | +829 | 115,309 | +17.21 | 30 | 828 | -798 | 165 | 50 | +115 | 3,076 | 2,930 | +146 |
| 2025/06/19 | 280 | -5 | -1.75 | 3,283 | 1,546 | 1,841 | -295 | 114,485 | +17.09 | 0 | 156 | -156 | 112 | 118 | -6 | 1,658 | 2,115 | -457 |
| 2025/06/18 | 285 | +2 | +0.71 | 4,996 | 3,711 | 3,256 | +455 | 114,942 | +17.16 | 0 | 157 | -157 | 74 | 133 | -59 | 3,785 | 3,546 | +239 |
| 2025/06/17 | 283 | +0 | +0 | 5,794 | 3,368 | 2,076 | +1,292 | 114,692 | +17.12 | 110 | 144 | -34 | 73 | 291 | -218 | 3,551 | 2,511 | +1,040 |
| 2025/06/16 | 283 | -4 | -1.39 | 3,967 | 1,171 | 1,895 | -724 | 113,419 | +16.93 | 0 | 201 | -201 | 76 | 104 | -28 | 1,247 | 2,200 | -953 |
| 2025/06/13 | 287 | +4 | +1.41 | 6,129 | 2,953 | 1,322 | +1,631 | 113,989 | +17.02 | 0 | 169 | -169 | 139 | 152 | -13 | 3,092 | 1,643 | +1,449 |
| 2025/06/12 | 283 | -1 | -0.35 | 4,723 | 2,000 | 1,553 | +447 | 112,563 | +16.8 | 6 | 164 | -158 | 37 | 98 | -61 | 2,043 | 1,815 | +228 |
| 2025/06/11 | 284 | -3 | -1.05 | 9,858 | 3,276 | 3,748 | -472 | 112,772 | +16.83 | 68 | 157 | -89 | 83 | 238 | -155 | 3,427 | 4,143 | -716 |
| 2025/06/10 | 287 | -2.5 | -0.86 | 18,662 | 3,537 | 6,143 | -2,606 | 114,337 | +17.07 | 0 | 192 | -192 | 590 | 356 | +234 | 4,127 | 6,691 | -2,564 |
| 2025/06/09 | 289.5 | +1.5 | +0.52 | 4,108 | 1,381 | 690 | +691 | 116,855 | +17.44 | 100 | 79 | +21 | 199 | 65 | +134 | 1,680 | 834 | +846 |
| 2025/06/06 | 288 | +0.5 | +0.17 | 4,157 | 1,516 | 836 | +680 | 116,169 | +17.34 | 202 | 6 | +196 | 133 | 302 | -169 | 1,851 | 1,144 | +707 |
| 2025/06/05 | 287.5 | +0.5 | +0.17 | 8,177 | 3,993 | 1,969 | +2,024 | 115,661 | +17.27 | 386 | 4 | +382 | 373 | 189 | +184 | 4,752 | 2,162 | +2,590 |
| 2025/06/04 | 287 | +4.5 | +1.59 | 13,490 | 4,386 | 3,588 | +798 | 113,734 | +16.98 | 14 | 712 | -698 | 236 | 200 | +36 | 4,636 | 4,500 | +136 |
| 2025/06/03 | 282.5 | +16.5 | +6.2 | 13,785 | 6,275 | 2,576 | +3,699 | 112,905 | +16.85 | 1,116 | 14 | +1,102 | 341 | 222 | +119 | 7,732 | 2,812 | +4,920 |
| 2025/06/02 | 266 | -10 | -3.62 | 6,487 | 2,468 | 2,529 | -61 | 111,153 | +16.59 | 1 | 1,960 | -1,959 | 196 | 95 | +101 | 2,665 | 4,584 | -1,919 |
| 2025/05/29 | 276 | +6 | +2.22 | 14,389 | 9,276 | 5,067 | +4,209 | 111,937 | +16.71 | 28 | 2,845 | -2,817 | 134 | 160 | -26 | 9,438 | 8,072 | +1,366 |
| 2025/05/28 | 270 | +13.5 | +5.26 | 13,355 | 8,009 | 2,341 | +5,668 | 107,371 | +16.03 | 107 | 2,103 | -1,996 | 238 | 135 | +103 | 8,354 | 4,579 | +3,775 |
| 2025/05/27 | 256.5 | -2 | -0.77 | 5,144 | 3,786 | 2,129 | +1,657 | 102,961 | +15.37 | 0 | 1,817 | -1,817 | 56 | 109 | -53 | 3,842 | 4,055 | -213 |
| 2025/05/26 | 258.5 | +2.5 | +0.98 | 4,867 | 3,880 | 1,926 | +1,954 | 103,166 | +15.4 | 0 | 1,569 | -1,569 | 13 | 89 | -76 | 3,893 | 3,584 | +309 |
| 2025/05/23 | 256 | -2 | -0.78 | 3,537 | 2,135 | 640 | +1,495 | 101,189 | +15.11 | 50 | 1,332 | -1,282 | 108 | 186 | -78 | 2,293 | 2,158 | +135 |
| 2025/05/22 | 258 | -2 | -0.77 | 3,184 | 1,591 | 2,018 | -427 | 101,588 | +15.16 | 51 | 66 | -15 | 22 | 69 | -47 | 1,664 | 2,153 | -489 |
| 2025/05/21 | 260 | +3 | +1.17 | 3,292 | 1,682 | 1,951 | -269 | 102,003 | +15.23 | 63 | 94 | -31 | 112 | 44 | +68 | 1,857 | 2,089 | -232 |
| 2025/05/20 | 257 | +0.5 | +0.19 | 3,607 | 2,061 | 2,171 | -110 | 103,164 | +15.4 | 290 | 73 | +217 | 67 | 259 | -192 | 2,418 | 2,503 | -85 |
| 2025/05/19 | 256.5 | -4 | -1.54 | 3,057 | 1,546 | 1,682 | -136 | 104,279 | +15.57 | 33 | 10 | +23 | 45 | 85 | -40 | 1,624 | 1,777 | -153 |
| 2025/05/16 | 260.5 | -5 | -1.88 | 5,881 | 3,013 | 2,497 | +516 | 105,909 | +15.81 | 80 | 2,038 | -1,958 | 68 | 52 | +16 | 3,161 | 4,587 | -1,426 |
| 2025/05/15 | 265.5 | +2.5 | +0.95 | 13,286 | 8,573 | 6,077 | +2,496 | 105,493 | +15.75 | 31 | 96 | -65 | 139 | 146 | -7 | 8,743 | 6,319 | +2,424 |
| 2025/05/14 | 263 | +14.5 | +5.84 | 6,920 | 4,161 | 1,725 | +2,436 | 103,088 | +15.39 | 53 | 4 | +49 | 350 | 184 | +166 | 4,564 | 1,913 | +2,651 |
| 2025/05/13 | 248.5 | -0.5 | -0.2 | 3,444 | 1,550 | 1,867 | -317 | 100,886 | +15.06 | 3 | 13 | -10 | 26 | 102 | -76 | 1,579 | 1,982 | -403 |
| 2025/05/12 | 249 | +4.5 | +1.84 | 2,292 | 1,327 | 1,073 | +254 | 101,455 | +15.15 | 0 | 2 | -2 | 38 | 51 | -13 | 1,365 | 1,126 | +239 |
| 2025/05/09 | 244.5 | +3 | +1.24 | 1,908 | 1,001 | 705 | +296 | 101,104 | +15.09 | 0 | 11 | -11 | 25 | 32 | -7 | 1,026 | 748 | +278 |
| 2025/05/08 | 241.5 | +4 | +1.68 | 1,702 | 819 | 657 | +162 | 100,803 | +15.05 | 11 | 70 | -59 | 54 | 24 | +30 | 884 | 751 | +133 |
| 2025/05/07 | 237.5 | -2 | -0.84 | 1,725 | 960 | 697 | +263 | 100,713 | +15.03 | 0 | 28 | -28 | 24 | 118 | -94 | 984 | 843 | +141 |
| 2025/05/06 | 239.5 | +7 | +3.01 | 2,984 | 1,975 | 969 | +1,006 | 100,468 | +15 | 0 | 42 | -42 | 52 | 97 | -45 | 2,027 | 1,108 | +919 |
| 2025/05/05 | 232.5 | -3.5 | -1.48 | 2,730 | 1,633 | 1,259 | +374 | 99,630 | +14.87 | 0 | 9 | -9 | 43 | 258 | -215 | 1,676 | 1,526 | +150 |
| 2025/05/02 | 236 | +7.5 | +3.28 | 2,492 | 1,756 | 687 | +1,069 | 99,263 | +14.82 | 0 | 2 | -2 | 89 | 54 | +35 | 1,845 | 743 | +1,102 |
| 2025/04/30 | 228.5 | -4.5 | -1.93 | 1,989 | 684 | 838 | -154 | 98,280 | +14.67 | 0 | 362 | -362 | 44 | 130 | -86 | 728 | 1,330 | -602 |
| 2025/04/29 | 233 | +2.5 | +1.08 | 2,224 | 1,616 | 1,154 | +462 | 98,465 | +14.7 | 0 | 134 | -134 | 47 | 39 | +8 | 1,663 | 1,327 | +336 |
| 2025/04/28 | 230.5 | -0.5 | -0.22 | 3,246 | 1,386 | 2,174 | -788 | 97,991 | +14.63 | 0 | 10 | -10 | 37 | 50 | -13 | 1,423 | 2,234 | -811 |
| 2025/04/25 | 231 | +12 | +5.48 | 3,286 | 1,905 | 534 | +1,371 | 98,839 | +14.75 | 100 | 10 | +90 | 98 | 33 | +65 | 2,103 | 577 | +1,526 |
| 2025/04/24 | 219 | -1 | -0.45 | 1,994 | 1,013 | 1,260 | -247 | 97,509 | +14.56 | 0 | 0 | +0 | 63 | 53 | +10 | 1,076 | 1,313 | -237 |
| 2025/04/23 | 220 | +11 | +5.26 | 3,202 | 2,241 | 1,335 | +906 | 97,850 | +14.61 | 0 | 400 | -400 | 130 | 18 | +112 | 2,371 | 1,753 | +618 |
| 2025/04/22 | 209 | -3.5 | -1.65 | 2,449 | 1,286 | 1,271 | +15 | 97,036 | +14.49 | 0 | 5 | -5 | 364 | 58 | +306 | 1,650 | 1,334 | +316 |
| 2025/04/21 | 212.5 | -6.5 | -2.97 | 1,781 | 515 | 825 | -310 | 97,070 | +14.49 | 0 | 0 | +0 | 270 | 124 | +146 | 785 | 949 | -164 |
| 2025/04/18 | 219 | -0.5 | -0.23 | 1,356 | 551 | 621 | -70 | 97,380 | +14.54 | 0 | 0 | +0 | 126 | 110 | +16 | 677 | 731 | -54 |
| 2025/04/17 | 219.5 | +4.5 | +2.09 | 3,432 | 1,716 | 1,096 | +620 | 97,848 | +14.61 | 39 | 5 | +34 | 127 | 245 | -118 | 1,882 | 1,346 | +536 |
| 2025/04/16 | 215 | -4.5 | -2.05 | 3,102 | 1,251 | 1,532 | -281 | 97,398 | +14.54 | 134 | 0 | +134 | 223 | 72 | +151 | 1,608 | 1,604 | +4 |
| 2025/04/15 | 219.5 | +7 | +3.29 | 4,987 | 2,900 | 2,950 | -50 | 97,334 | +14.53 | 109 | 0 | +109 | 116 | 15 | +101 | 3,125 | 2,965 | +160 |
| 2025/04/14 | 212.5 | +10.5 | +5.2 | 9,823 | 5,662 | 4,650 | +1,012 | 97,220 | +14.51 | 74 | 31 | +43 | 280 | 251 | +29 | 6,016 | 4,932 | +1,084 |
| 2025/04/11 | 202 | +3 | +1.51 | 9,951 | 4,978 | 4,847 | +131 | 95,881 | +14.31 | 878 | 27 | +851 | 590 | 446 | +144 | 6,446 | 5,320 | +1,126 |
| 2025/04/10 | 199 | +18 | +9.94 | 1,491 | 1,141 | 366 | +775 | 96,044 | +14.34 | 0 | 0 | +0 | 86 | 0 | +86 | 1,227 | 366 | +861 |
| 2025/04/09 | 181 | -20 | -9.95 | 7,498 | 2,888 | 2,822 | +66 | 95,280 | +14.22 | 292 | 101 | +191 | 1,335 | 269 | +1,066 | 4,515 | 3,192 | +1,323 |
| 2025/04/08 | 201 | -21.5 | -9.66 | 7,483 | 3,511 | 1,089 | +2,422 | 95,403 | +14.24 | 467 | 0 | +467 | 1,001 | 140 | +861 | 4,979 | 1,229 | +3,750 |
| 2025/04/07 | 222.5 | -24.5 | -9.92 | 1,057 | 771 | 8 | +763 | 92,954 | +13.88 | 0 | 0 | +0 | 3 | 0 | +3 | 774 | 8 | +766 |
| 2025/04/02 | 247 | +0.5 | +0.2 | 1,510 | 761 | 951 | -190 | 92,200 | +13.76 | 63 | 6 | +57 | 217 | 28 | +189 | 1,041 | 985 | +56 |
| 2025/04/01 | 246.5 | +4.5 | +1.86 | 3,370 | 894 | 1,952 | -1,058 | 92,395 | +13.79 | 291 | 0 | +291 | 205 | 73 | +132 | 1,390 | 2,025 | -635 |
| 2025/03/31 | 242 | -15 | -5.84 | 6,389 | 1,995 | 3,336 | -1,341 | 93,325 | +13.93 | 610 | 6 | +604 | 817 | 431 | +386 | 3,422 | 3,773 | -351 |
| 2025/03/28 | 257 | -4 | -1.53 | 2,984 | 668 | 1,461 | -793 | 94,890 | +14.16 | 294 | 8 | +286 | 436 | 119 | +317 | 1,398 | 1,588 | -190 |
| 2025/03/27 | 261 | -4 | -1.51 | 3,473 | 1,314 | 2,489 | -1,175 | 95,978 | +14.33 | 565 | 9 | +556 | 166 | 23 | +143 | 2,045 | 2,521 | -476 |
| 2025/03/26 | 265 | -3.5 | -1.3 | 2,123 | 463 | 1,438 | -975 | 97,458 | +14.55 | 518 | 48 | +470 | 53 | 18 | +35 | 1,034 | 1,504 | -470 |
| 2025/03/25 | 268.5 | +2 | +0.75 | 3,391 | 1,043 | 1,592 | -549 | 98,358 | +14.68 | 897 | 1 | +896 | 204 | 151 | +53 | 2,144 | 1,744 | +400 |
| 2025/03/24 | 266.5 | -0.5 | -0.19 | 2,270 | 458 | 1,007 | -549 | 99,219 | +14.81 | 906 | 3 | +903 | 141 | 60 | +81 | 1,505 | 1,070 | +435 |
| 2025/03/23 | -- | -- | -- | -- | 2,900 | 2,950 | -50 | -- | -- | 109 | 0 | +109 | 116 | 15 | +101 | 3,125 | 2,965 | +160 |
| 2025/03/21 | 267 | -1 | -0.37 | 2,870 | 1,329 | 1,461 | -132 | 101,034 | +15.08 | 759 | 100 | +659 | 165 | 148 | +17 | 2,253 | 1,709 | +544 |
| 2025/03/20 | 268 | +4 | +1.52 | 3,096 | 1,174 | 881 | +293 | 101,255 | +15.12 | 265 | 490 | -225 | 251 | 10 | +241 | 1,690 | 1,381 | +309 |
| 2025/03/19 | 264 | -1 | -0.38 | 2,805 | 895 | 1,469 | -574 | 100,958 | +15.07 | 212 | 2 | +210 | 1,060 | 34 | +1,026 | 2,167 | 1,505 | +662 |
| 2025/03/18 | 265 | +6.5 | +2.51 | 2,409 | 1,554 | 408 | +1,146 | 101,434 | +15.14 | 76 | 11 | +65 | 161 | 29 | +132 | 1,791 | 448 | +1,343 |
| 2025/03/17 | 258.5 | -1.5 | -0.58 | 2,340 | 798 | 1,350 | -552 | 99,156 | +14.8 | 149 | 21 | +128 | 75 | 101 | -26 | 1,022 | 1,472 | -450 |
| 2025/03/14 | 260 | +4 | +1.56 | 3,666 | 1,879 | 2,016 | -137 | 99,004 | +14.78 | 354 | 3 | +351 | 391 | 94 | +297 | 2,624 | 2,113 | +511 |
| 2025/03/13 | 256 | -6 | -2.29 | 4,410 | 1,385 | 2,813 | -1,428 | 99,169 | +14.8 | 103 | 19 | +84 | 148 | 49 | +99 | 1,636 | 2,881 | -1,245 |
| 2025/03/12 | 262 | -2 | -0.76 | 4,076 | 1,929 | 1,466 | +463 | 100,311 | +14.97 | 49 | 4 | +45 | 111 | 97 | +14 | 2,089 | 1,567 | +522 |
| 2025/03/11 | 264 | -3 | -1.12 | 4,913 | 1,790 | 2,498 | -708 | 99,837 | +14.9 | 540 | 8 | +532 | 492 | 397 | +95 | 2,822 | 2,903 | -81 |
| 2025/03/10 | 267 | +2 | +0.75 | 2,093 | 1,324 | 972 | +352 | 100,261 | +14.97 | 195 | 70 | +125 | 112 | 52 | +60 | 1,631 | 1,094 | +537 |
| 2025/03/07 | 265 | -7.5 | -2.75 | 2,886 | 1,017 | 1,353 | -336 | 100,076 | +14.94 | 70 | 45 | +25 | 58 | 194 | -136 | 1,145 | 1,592 | -447 |
| 2025/03/06 | 272.5 | +4.5 | +1.68 | 5,408 | 3,753 | 1,456 | +2,297 | 101,378 | +15.13 | 16 | 67 | -51 | 117 | 196 | -79 | 3,886 | 1,719 | +2,167 |
| 2025/03/05 | 268 | +9 | +3.47 | 3,369 | 2,226 | 968 | +1,258 | 98,963 | +14.77 | 17 | 2 | +15 | 140 | 105 | +35 | 2,383 | 1,075 | +1,308 |
| 2025/03/04 | 259 | +0.5 | +0.19 | 3,822 | 1,929 | 1,716 | +213 | 97,770 | +14.59 | 315 | 11 | +304 | 217 | 175 | +42 | 2,461 | 1,902 | +559 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
