首頁>台灣股市>技嘉>交易資訊 - 法人買賣
2376
258
TWD
-2.00 (-0.77%)
2025.05.22收盤

技嘉-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
技嘉最新法人買賣狀況
整理技嘉最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進1,664張、佔全市場比重的52.26%;其中外資買進1,591張、佔全市場比重的49.97%;自營商買進22張、佔全市場比重的0.69%;投信買進51張、佔全市場比重的1.6%。
賣出部分三大法人合計賣出2,153張、佔全市場比重的67.62%;其中外資賣出2,018張、佔全市場比重的63.38%;自營商賣出69張、佔全市場比重的2.17%;投信賣出66張、佔全市場比重的2.07%。
總計三大法人當日對技嘉持股淨買入(+)/淨賣出(-)張數為-489張,均價為NT$257元。
開盤價
258
收盤價
258
當日範圍
253.5 - 259.5
成交張數
3,184
開盤價(昨)
259
收盤價(昨)
260
昨日範圍
254.5 - 260
成交張數(昨)
3,292
成交金額
8.17億
成交金額(昨)
8.48億
52週範圍
181 - 332
發行股數
7億
市值
1728億
三大法人買賣超-當日
資料時間:2025/05/22
開盤價
258
收盤價
258
成交張數
3,184
05/22當日買進賣出買賣超連買連賣
外資張數1,5912,018-427連3買→連4賣
金額(元)4.1億5.2億-1億
均價(元)256.69256.69256.69
佔成交比重(%)50.0%63.4%不適用
投信張數5166-15連2買→連2賣
金額(元)1309.1萬1694.2萬-385萬
均價(元)256.69256.69256.69
佔成交比重(%)1.6%2.1%不適用
自營商張數2269-47買→賣
金額(元)564.7萬1771.2萬-1206萬
均價(元)256.69256.69256.69
佔成交比重(%)0.7%2.2%不適用
三大法人張數1,6642,153-489連2買→連5賣
金額(元)4.3億5.5億-1億
均價(元)256.69256.69256.69
佔成交比重(%)52.3%67.6%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/05/22
開盤價
258
收盤價
258
成交張數
3,184
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/05/22258-2-0.773,1841,5912,018-427101,588+15.165166-152269-471,6642,153-489
2025/05/21260+3+1.173,2921,6821,951-269102,003+15.236394-3111244+681,8572,089-232
2025/05/20257+0.5+0.193,6072,0612,171-110103,164+15.429073+21767259-1922,4182,503-85
2025/05/19256.5-4-1.543,0571,5461,682-136104,279+15.573310+234585-401,6241,777-153
2025/05/16260.5-5-1.885,8813,0132,497+516105,909+15.81802,038-1,9586852+163,1614,587-1,426
2025/05/15265.5+2.5+0.9513,2868,5736,077+2,496105,493+15.753196-65139146-78,7436,319+2,424
2025/05/14263+14.5+5.846,9204,1611,725+2,436103,088+15.39534+49350184+1664,5641,913+2,651
2025/05/13248.5-0.5-0.23,4441,5501,867-317100,886+15.06313-1026102-761,5791,982-403
2025/05/12249+4.5+1.842,2921,3271,073+254101,455+15.1502-23851-131,3651,126+239
2025/05/09244.5+3+1.241,9081,001705+296101,104+15.09011-112532-71,026748+278
2025/05/08241.5+4+1.681,702819657+162100,803+15.051170-595424+30884751+133
2025/05/07237.5-2-0.841,725960697+263100,713+15.03028-2824118-94984843+141
2025/05/06239.5+7+3.012,9841,975969+1,006100,468+15042-425297-452,0271,108+919
2025/05/05232.5-3.5-1.482,7301,6331,259+37499,630+14.8709-943258-2151,6761,526+150
2025/05/02236+7.5+3.282,4921,756687+1,06999,263+14.8202-28954+351,845743+1,102
2025/04/30228.5-4.5-1.931,989684838-15498,280+14.670362-36244130-867281,330-602
2025/04/29233+2.5+1.082,2241,6161,154+46298,465+14.70134-1344739+81,6631,327+336
2025/04/28230.5-0.5-0.223,2461,3862,174-78897,991+14.63010-103750-131,4232,234-811
2025/04/25231+12+5.483,2861,905534+1,37198,839+14.7510010+909833+652,103577+1,526
2025/04/24219-1-0.451,9941,0131,260-24797,509+14.5600+06353+101,0761,313-237
2025/04/23220+11+5.263,2022,2411,335+90697,850+14.610400-40013018+1122,3711,753+618
2025/04/22209-3.5-1.652,4491,2861,271+1597,036+14.4905-536458+3061,6501,334+316
2025/04/21212.5-6.5-2.971,781515825-31097,070+14.4900+0270124+146785949-164
2025/04/18219-0.5-0.231,356551621-7097,380+14.5400+0126110+16677731-54
2025/04/17219.5+4.5+2.093,4321,7161,096+62097,848+14.61395+34127245-1181,8821,346+536
2025/04/16215-4.5-2.053,1021,2511,532-28197,398+14.541340+13422372+1511,6081,604+4
2025/04/15219.5+7+3.294,9872,9002,950-5097,334+14.531090+10911615+1013,1252,965+160
2025/04/14212.5+10.5+5.29,8235,6624,650+1,01297,220+14.517431+43280251+296,0164,932+1,084
2025/04/11202+3+1.519,9514,9784,847+13195,881+14.3187827+851590446+1446,4465,320+1,126
2025/04/10199+18+9.941,4911,141366+77596,044+14.3400+0860+861,227366+861
2025/04/09181-20-9.957,4982,8882,822+6695,280+14.22292101+1911,335269+1,0664,5153,192+1,323
2025/04/08201-21.5-9.667,4833,5111,089+2,42295,403+14.244670+4671,001140+8614,9791,229+3,750
2025/04/07222.5-24.5-9.921,0577718+76392,954+13.8800+030+37748+766
2025/04/02247+0.5+0.21,510761951-19092,200+13.76636+5721728+1891,041985+56
2025/04/01246.5+4.5+1.863,3708941,952-1,05892,395+13.792910+29120573+1321,3902,025-635
2025/03/31242-15-5.846,3891,9953,336-1,34193,325+13.936106+604817431+3863,4223,773-351
2025/03/28257-4-1.532,9846681,461-79394,890+14.162948+286436119+3171,3981,588-190
2025/03/27261-4-1.513,4731,3142,489-1,17595,978+14.335659+55616623+1432,0452,521-476
2025/03/26265-3.5-1.32,1234631,438-97597,458+14.5551848+4705318+351,0341,504-470
2025/03/25268.5+2+0.753,3911,0431,592-54998,358+14.688971+896204151+532,1441,744+400
2025/03/24266.5-0.5-0.192,2704581,007-54999,219+14.819063+90314160+811,5051,070+435
2025/03/23--------2,9002,950-50----1090+10911615+1013,1252,965+160
2025/03/21267-1-0.372,8701,3291,461-132101,034+15.08759100+659165148+172,2531,709+544
2025/03/20268+4+1.523,0961,174881+293101,255+15.12265490-22525110+2411,6901,381+309
2025/03/19264-1-0.382,8058951,469-574100,958+15.072122+2101,06034+1,0262,1671,505+662
2025/03/18265+6.5+2.512,4091,554408+1,146101,434+15.147611+6516129+1321,791448+1,343
2025/03/17258.5-1.5-0.582,3407981,350-55299,156+14.814921+12875101-261,0221,472-450
2025/03/14260+4+1.563,6661,8792,016-13799,004+14.783543+35139194+2972,6242,113+511
2025/03/13256-6-2.294,4101,3852,813-1,42899,169+14.810319+8414849+991,6362,881-1,245
2025/03/12262-2-0.764,0761,9291,466+463100,311+14.97494+4511197+142,0891,567+522
2025/03/11264-3-1.124,9131,7902,498-70899,837+14.95408+532492397+952,8222,903-81
2025/03/10267+2+0.752,0931,324972+352100,261+14.9719570+12511252+601,6311,094+537
2025/03/07265-7.5-2.752,8861,0171,353-336100,076+14.947045+2558194-1361,1451,592-447
2025/03/06272.5+4.5+1.685,4083,7531,456+2,297101,378+15.131667-51117196-793,8861,719+2,167
2025/03/05268+9+3.473,3692,226968+1,25898,963+14.77172+15140105+352,3831,075+1,308
2025/03/04259+0.5+0.193,8221,9291,716+21397,770+14.5931511+304217175+422,4611,902+559
2025/03/03258.5+0+02,7921,5901,419+17197,688+14.5826143+21821079+1312,0611,541+520
2025/02/28--------2,9002,950-50----1090+10911615+1013,1252,965+160
2025/02/27258.5-8-33,3151,0372,195-1,15897,867+14.61176131+45149230-811,3622,556-1,194
2025/02/26266.5+5+1.911,7461,190607+58399,156+14.8059-5911425+891,304691+613
2025/02/25261.5-4-1.512,4771,116781+33599,682+14.884462-4583597-621,1551,340-185
2025/02/24265.5-3.5-1.31,931673990-31799,317+14.83053-5322103-816951,146-451
2025/02/23--------2,305532+1,773----6050+1010247+552,467629+1,838
2025/02/21269+1.5+0.561,805948394+55499,460+14.859010+8067134-671,105538+567
2025/02/20267.5+2+0.752,3781,519533+98699,436+14.84117-16121128-71,641678+963
2025/02/19265.5-2-0.754,9882,2203,102-88298,201+14.664549-54592070+8503,1443,721-577
2025/02/18267.5+6.5+2.493,7782,305532+1,77399,244+14.816050+1010247+552,467629+1,838
2025/02/17261+1+0.382,7511,243820+42397,760+14.595118+336331+321,357869+488
2025/02/15--------2,9002,950-50----1090+10911615+1013,1252,965+160
2025/02/14260-4-1.523,0601,0631,690-62797,546+14.566114+4731162-1311,1551,866-711
2025/02/13264+6.5+2.525,6463,8201,518+2,30298,192+14.661057-4730679+2274,1361,654+2,482
2025/02/12257.5+0.5+0.194,6602,4602,271+18996,607+14.425655+160145-852,5762,471+105
2025/02/11257+2.5+0.983,6011,8311,172+65995,232+14.2210440+6481138-572,0161,350+666
2025/02/10254.5+0.5+0.22,8391,4571,369+8895,668+14.2813264+6875109-341,6641,542+122
2025/02/08--------2,9002,950-50----1090+10911615+1013,1252,965+160
2025/02/07254+5+2.012,4161,368944+42495,370+14.2459139-8011934+851,5461,117+429
2025/02/06249-2.5-0.994,2168432,250-1,40795,034+14.19143240-9788203-1151,0742,693-1,619
2025/02/05251.5+11+4.573,9721,1021,247-14596,335+14.381350+135213185+281,4501,432+18
2025/02/04240.5+4.5+1.915,9993,7173,532+18595,667+14.2812471+5330798+2094,1483,701+447
2025/02/03236-17.5-6.910,0462,9002,950-5095,203+14.211090+10911615+1013,1252,965+160
2025/02/02--------2,9002,950-50----1090+10911615+1013,1252,965+160
2025/02/01--------2,9002,950-50----1090+10911615+1013,1252,965+160
2025/01/22253.5-2-0.783,1617341,836-1,10296,987+14.4850270-22012586+399092,192-1,283
2025/01/21255.5-1-0.391,658490692-20297,123+14.5357+2868127-59593826-233
2025/01/20256.5+4.5+1.792,275615890-27597,327+14.53224+1819645+151833939-106
2025/01/17252+1.5+0.62,7161,0331,032+198,304+14.6729156-127299170+1291,3611,358+3
2025/01/16250.5+2.5+1.014,7462,2542,632-37898,415+14.698930+5940069+3312,7432,731+12
2025/01/15248-10.5-4.069,8612,3885,958-3,57098,386+14.692107-105318161+1572,7086,226-3,518
2025/01/14258.5-1.5-0.584,0929372,517-1,580100,975+15.071760+17621345+1681,3262,562-1,236
2025/01/13260-11-4.067,2591,4093,598-2,189102,280+15.27592299+293646585+612,6474,482-1,835
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來