首頁>台灣股市>技嘉>交易資訊 - 法人買賣
2376
247
TWD
+0.50 (0.20%)
2025.04.02收盤

技嘉-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
技嘉最新法人買賣狀況
整理技嘉最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1,041張、佔全市場比重的68.94%;其中外資買進761張、佔全市場比重的50.4%;自營商買進217張、佔全市場比重的14.37%;投信買進63張、佔全市場比重的4.17%。
賣出部分三大法人合計賣出985張、佔全市場比重的65.23%;其中外資賣出951張、佔全市場比重的62.98%;自營商賣出28張、佔全市場比重的1.85%;投信賣出6張、佔全市場比重的0.4%。
總計三大法人當日對技嘉持股淨買入(+)/淨賣出(-)張數為+56張,均價為NT$247元。
開盤價
245.5
收盤價
247
當日範圍
245.5 - 248.5
成交張數
1,510
開盤價(昨)
243.5
收盤價(昨)
246.5
昨日範圍
240.5 - 247
成交張數(昨)
3,370
成交金額
3.73億
成交金額(昨)
8.22億
52週範圍
222 - 340
發行股數
7億
市值
1655億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
245.5
收盤價
247
成交張數
1,510
04/02當日買進賣出買賣超連買連賣
外資張數761951-190買→連10賣
金額(元)1.9億2.3億-4694萬
均價(元)247.03247.03247.03
佔成交比重(%)50.4%63.0%不適用
投信張數636+57賣→連10買
金額(元)1556.3萬148.2萬+1408萬
均價(元)247.03247.03247.03
佔成交比重(%)4.2%0.4%不適用
自營商張數21728+189賣→連13買
金額(元)5360.5萬691.7萬+4669萬
均價(元)247.03247.03247.03
佔成交比重(%)14.4%1.9%不適用
三大法人張數1,041985+56連5賣→買
金額(元)2.6億2.4億+1383萬
均價(元)247.03247.03247.03
佔成交比重(%)68.9%65.2%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
245.5
收盤價
247
成交張數
1,510
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/04/02247+0.5+0.21,510761951-19092,200+13.76636+5721728+1891,041985+56
2025/04/01246.5+4.5+1.863,3708941,952-1,05892,395+13.792910+29120573+1321,3902,025-635
2025/03/31242-15-5.846,3891,9953,336-1,34193,325+13.936106+604817431+3863,4223,773-351
2025/03/28257-4-1.532,9846681,461-79394,890+14.162948+286436119+3171,3981,588-190
2025/03/27261-4-1.513,4731,3142,489-1,17595,978+14.335659+55616623+1432,0452,521-476
2025/03/26265-3.5-1.32,1234631,438-97597,458+14.5551848+4705318+351,0341,504-470
2025/03/25268.5+2+0.753,3911,0431,592-54998,358+14.688971+896204151+532,1441,744+400
2025/03/24266.5-0.5-0.192,2704581,007-54999,219+14.819063+90314160+811,5051,070+435
2025/03/23--------2,9002,950-50----1090+10911615+1013,1252,965+160
2025/03/21267-1-0.372,8701,3291,461-132101,034+15.08759100+659165148+172,2531,709+544
2025/03/20268+4+1.523,0961,174881+293101,255+15.12265490-22525110+2411,6901,381+309
2025/03/19264-1-0.382,8058951,469-574100,958+15.072122+2101,06034+1,0262,1671,505+662
2025/03/18265+6.5+2.512,4091,554408+1,146101,434+15.147611+6516129+1321,791448+1,343
2025/03/17258.5-1.5-0.582,3407981,350-55299,156+14.814921+12875101-261,0221,472-450
2025/03/14260+4+1.563,6661,8792,016-13799,004+14.783543+35139194+2972,6242,113+511
2025/03/13256-6-2.294,4101,3852,813-1,42899,169+14.810319+8414849+991,6362,881-1,245
2025/03/12262-2-0.764,0761,9291,466+463100,311+14.97494+4511197+142,0891,567+522
2025/03/11264-3-1.124,9131,7902,498-70899,837+14.95408+532492397+952,8222,903-81
2025/03/10267+2+0.752,0931,324972+352100,261+14.9719570+12511252+601,6311,094+537
2025/03/07265-7.5-2.752,8861,0171,353-336100,076+14.947045+2558194-1361,1451,592-447
2025/03/06272.5+4.5+1.685,4083,7531,456+2,297101,378+15.131667-51117196-793,8861,719+2,167
2025/03/05268+9+3.473,3692,226968+1,25898,963+14.77172+15140105+352,3831,075+1,308
2025/03/04259+0.5+0.193,8221,9291,716+21397,770+14.5931511+304217175+422,4611,902+559
2025/03/03258.5+0+02,7921,5901,419+17197,688+14.5826143+21821079+1312,0611,541+520
2025/02/28--------2,9002,950-50----1090+10911615+1013,1252,965+160
2025/02/27258.5-8-33,3151,0372,195-1,15897,867+14.61176131+45149230-811,3622,556-1,194
2025/02/26266.5+5+1.911,7461,190607+58399,156+14.8059-5911425+891,304691+613
2025/02/25261.5-4-1.512,4771,116781+33599,682+14.884462-4583597-621,1551,340-185
2025/02/24265.5-3.5-1.31,931673990-31799,317+14.83053-5322103-816951,146-451
2025/02/23--------2,305532+1,773----6050+1010247+552,467629+1,838
2025/02/21269+1.5+0.561,805948394+55499,460+14.859010+8067134-671,105538+567
2025/02/20267.5+2+0.752,3781,519533+98699,436+14.84117-16121128-71,641678+963
2025/02/19265.5-2-0.754,9882,2203,102-88298,201+14.664549-54592070+8503,1443,721-577
2025/02/18267.5+6.5+2.493,7782,305532+1,77399,244+14.816050+1010247+552,467629+1,838
2025/02/17261+1+0.382,7511,243820+42397,760+14.595118+336331+321,357869+488
2025/02/15--------2,9002,950-50----1090+10911615+1013,1252,965+160
2025/02/14260-4-1.523,0601,0631,690-62797,546+14.566114+4731162-1311,1551,866-711
2025/02/13264+6.5+2.525,6463,8201,518+2,30298,192+14.661057-4730679+2274,1361,654+2,482
2025/02/12257.5+0.5+0.194,6602,4602,271+18996,607+14.425655+160145-852,5762,471+105
2025/02/11257+2.5+0.983,6011,8311,172+65995,232+14.2210440+6481138-572,0161,350+666
2025/02/10254.5+0.5+0.22,8391,4571,369+8895,668+14.2813264+6875109-341,6641,542+122
2025/02/08--------2,9002,950-50----1090+10911615+1013,1252,965+160
2025/02/07254+5+2.012,4161,368944+42495,370+14.2459139-8011934+851,5461,117+429
2025/02/06249-2.5-0.994,2168432,250-1,40795,034+14.19143240-9788203-1151,0742,693-1,619
2025/02/05251.5+11+4.573,9721,1021,247-14596,335+14.381350+135213185+281,4501,432+18
2025/02/04240.5+4.5+1.915,9993,7173,532+18595,667+14.2812471+5330798+2094,1483,701+447
2025/02/03236-17.5-6.910,0462,9002,950-5095,203+14.211090+10911615+1013,1252,965+160
2025/02/02--------2,9002,950-50----1090+10911615+1013,1252,965+160
2025/02/01--------2,9002,950-50----1090+10911615+1013,1252,965+160
2025/01/22253.5-2-0.783,1617341,836-1,10296,987+14.4850270-22012586+399092,192-1,283
2025/01/21255.5-1-0.391,658490692-20297,123+14.5357+2868127-59593826-233
2025/01/20256.5+4.5+1.792,275615890-27597,327+14.53224+1819645+151833939-106
2025/01/17252+1.5+0.62,7161,0331,032+198,304+14.6729156-127299170+1291,3611,358+3
2025/01/16250.5+2.5+1.014,7462,2542,632-37898,415+14.698930+5940069+3312,7432,731+12
2025/01/15248-10.5-4.069,8612,3885,958-3,57098,386+14.692107-105318161+1572,7086,226-3,518
2025/01/14258.5-1.5-0.584,0929372,517-1,580100,975+15.071760+17621345+1681,3262,562-1,236
2025/01/13260-11-4.067,2591,4093,598-2,189102,280+15.27592299+293646585+612,6474,482-1,835
2025/01/10271-5.5-1.994,8211,0462,610-1,564104,487+15.631550+265324253+711,6852,913-1,228
2025/01/09276.5-8-2.814,9126151,627-1,012105,993+15.82200243-43228415-1871,0432,285-1,242
2025/01/08284.5+1+0.356,2561,8131,603+210107,779+16.09352220+132350378-282,5152,201+314
2025/01/07283.5-2.5-0.8711,4273,4993,347+152107,644+16.07225462-237506620-1144,2304,429-199
2025/01/06286+13+4.7611,6985,0721,987+3,085107,461+16.043736+3671,093106+9876,5382,099+4,439
2025/01/03273+6+2.253,4361,7121,126+586104,154+15.55343130+213205141+642,2601,397+863
2025/01/02267-5.5-2.023,4096241,917-1,293103,869+15.5131845+273256150+1061,1982,112-914
2025/01/01--------2,9002,950-50----1090+10911615+1013,1252,965+160
2024/12/31272.5-2-0.734,5001,4342,440-1,006105,061+15.6834697+249250227+232,0302,764-734
2024/12/30274.5-2-0.722,3168701,090-220106,148+15.8516137-12191105-149771,332-355
2024/12/27276.5-5.5-1.952,580750693+57106,458+15.89062-6210471+33854826+28
2024/12/26282+0+02,327486756-270106,557+15.918085+80334105-711,328866+462
2024/12/25282+1.5+0.535,0731,1151,614-499106,887+15.967960+796321237+842,2321,851+381
2024/12/24280.5+3.5+1.264,3281,5331,295+238107,445+16.045055+500352193+1592,3901,493+897
2024/12/23277+6+2.213,3491,543803+740107,096+15.993480+34821326+1872,104829+1,275
2024/12/20271-1-0.373,5021,4062,126-720106,334+15.875648+556214114+1002,1842,248-64
2024/12/19272+0+02,5661,0741,267-193106,932+15.961253+122120128-81,3191,398-79
2024/12/18272+4+1.492,9301,4721,214+258107,042+15.985517+3818774+1131,7141,305+409
2024/12/17268+8+3.083,0611,3691,059+310106,762+15.9433841+29729085+2051,9971,185+812
2024/12/16260-8-2.996,0371,9852,588-603106,657+15.92264-62233165+682,2202,817-597
2024/12/13268-3.5-1.293,0127291,617-888106,930+15.968131+50186196-109961,844-848
2024/12/12271.5-3-1.094,0011,4381,860-422107,327+16.0253258-20567165-981,5582,283-725
2024/12/11274.5+0.5+0.182,4621,020763+257107,598+16.0652258-20616134+1271,2331,055+178
2024/12/10274-3.5-1.263,5799501,312-362106,544+15.9130570-440104117-131,1841,999-815
2024/12/09277.5-4-1.425,4672,489846+1,643107,013+15.97943,015-2,92114684+622,7293,945-1,216
2024/12/06281.5+0+02,224709895-186105,223+15.71947+873969-30842971-129
2024/12/05281.5-0.5-0.182,7421,037946+91106,661+15.92259104+15546136-901,3421,186+156
2024/12/04282+4+1.443,4462,157975+1,182106,948+15.971230+12315053+972,4301,028+1,402
2024/12/03278+4.5+1.653,3231,7721,429+343105,879+15.811130+1136254+81,9471,483+464
2024/12/02273.5+2+0.742,462819892-73105,948+15.82160+1698125-279331,017-84
2024/11/29271.5+1.5+0.564,5861,3942,552-1,158106,642+15.924351+434133179-461,9622,732-770
2024/11/28270-1.5-0.556,5342,4053,224-819107,589+16.0625592+163259221+382,9193,537-618
2024/11/27271.5-12.5-4.49,0812,0394,788-2,749107,181+165802+578331621-2902,9505,411-2,461
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來