2376
202
TWD+3.00 (1.51%)
2025.04.11收盤
技嘉－現股當沖
技嘉最新現股當沖狀況
整理技嘉最新(2025/04/11) 當沖狀況。整體成交張數為3,421張，佔整體市場成交張數的34.38%。當日現股當沖之總損益為+1,471萬元、每張平均損益則為+4,301元。
開盤價
180.5
收盤價
202
當日範圍
180 - 202
成交張數
9,951
開盤價(昨)
199
收盤價(昨)
199
昨日範圍
199 - 199
成交張數(昨)
1,491
成交金額
19.40億
成交金額(昨)
2.97億
52週範圍
181 - 332
發行股數
7億
市值
1353億
現股當沖－歷史逐日資訊
開盤價
180.5
收盤價
202
成交張數
9,951
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 202 | +3 | +1.51 | 9,951 | 194,041.34 | 3,421 | 34.38 | 65,853.15 | 33.94 | 67,324.6 | 34.7 | +1,471.45 | +4,301.23 | 59 | 0.59 |
| 2025/04/10 | 199 | +18 | +9.94 | 1,491 | 29,667.02 | 14 | 0.94 | 278.6 | 0.94 | 278.6 | 0.94 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 181 | -20 | -9.95 | 7,498 | 141,813.66 | 1,764 | 23.53 | 34,193.9 | 24.11 | 33,614.4 | 23.7 | -579.5 | -3,285.15 | 0 | 0 |
| 2025/04/08 | 201 | -21.5 | -9.66 | 7,483 | 150,752.03 | 1,225 | 16.37 | 24,760.1 | 16.42 | 24,767.45 | 16.43 | +7.35 | +60 | 0 | 0 |
| 2025/04/07 | 222.5 | -24.5 | -9.92 | 1,057 | 23,514.27 | 1 | 0.09 | 22.25 | 0.09 | 22.25 | 0.09 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 247 | +0.5 | +0.2 | 1,510 | 37,290.74 | 383 | 25.37 | 9,462.55 | 25.38 | 9,460.25 | 25.37 | -2.3 | -60.05 | 0 | 0 |
| 2025/04/01 | 246.5 | +4.5 | +1.86 | 3,370 | 82,144.31 | 1,410 | 41.85 | 34,281.45 | 41.73 | 34,392.55 | 41.87 | +111.1 | +787.94 | 1 | 0.03 |
| 2025/03/31 | 242 | -15 | -5.84 | 6,389 | 156,518.42 | 2,240 | 35.06 | 54,813.9 | 35.02 | 55,012.95 | 35.15 | +199.05 | +888.62 | 1 | 0.02 |
| 2025/03/28 | 257 | -4 | -1.53 | 2,984 | 76,434.29 | 1,034 | 34.65 | 26,515 | 34.69 | 26,528.8 | 34.71 | +13.8 | +133.46 | 0 | 0 |
| 2025/03/27 | 261 | -4 | -1.51 | 3,473 | 90,109.23 | 1,233 | 35.51 | 31,947.85 | 35.45 | 32,068.2 | 35.59 | +120.35 | +976.07 | 2 | 0.06 |
| 2025/03/26 | 265 | -3.5 | -1.3 | 2,123 | 56,479.28 | 518 | 24.4 | 13,812.85 | 24.46 | 13,798.1 | 24.43 | -14.75 | -284.75 | 1 | 0.05 |
| 2025/03/25 | 268.5 | +2 | +0.75 | 3,391 | 90,987.95 | 1,405 | 41.44 | 37,709.5 | 41.44 | 37,693.85 | 41.43 | -15.65 | -111.39 | 0 | 0 |
| 2025/03/24 | 266.5 | -0.5 | -0.19 | 2,270 | 60,513.63 | 763 | 33.62 | 20,348.7 | 33.63 | 20,347.75 | 33.63 | -0.95 | -12.45 | 0 | 0 |
| 2025/03/21 | 267 | -1 | -0.37 | 2,870 | 76,394.22 | 867 | 30.21 | 23,033.15 | 30.15 | 23,087.45 | 30.22 | +54.3 | +626.3 | 0 | 0 |
| 2025/03/20 | 268 | +4 | +1.52 | 3,096 | 82,609.51 | 912 | 29.46 | 24,338.9 | 29.46 | 24,349.45 | 29.48 | +10.55 | +115.68 | 3 | 0.1 |
| 2025/03/19 | 264 | -1 | -0.38 | 2,805 | 73,936.02 | 897 | 31.98 | 23,594.15 | 31.91 | 23,672.15 | 32.02 | +78 | +869.57 | 0 | 0 |
| 2025/03/18 | 265 | +6.5 | +2.51 | 2,409 | 63,460.62 | 613 | 25.44 | 16,122.1 | 25.4 | 16,134.95 | 25.43 | +12.85 | +209.62 | 2 | 0.08 |
| 2025/03/17 | 258.5 | -1.5 | -0.58 | 2,340 | 60,913.32 | 1,033 | 44.14 | 26,899.7 | 44.16 | 26,912.95 | 44.18 | +13.25 | +128.27 | 0 | 0 |
| 2025/03/14 | 260 | +4 | +1.56 | 3,666 | 94,374.28 | 1,358 | 37.04 | 34,798.55 | 36.87 | 34,899.6 | 36.98 | +101.05 | +744.11 | 3 | 0.08 |
| 2025/03/13 | 256 | -6 | -2.29 | 4,410 | 114,226.76 | 1,270 | 28.8 | 33,000.45 | 28.89 | 32,878.1 | 28.78 | -122.35 | -963.39 | 1 | 0.02 |
| 2025/03/12 | 262 | -2 | -0.76 | 4,076 | 108,017.15 | 1,147 | 28.14 | 30,433.8 | 28.17 | 30,558.85 | 28.29 | +125.05 | +1,090.24 | 2 | 0.05 |
| 2025/03/11 | 264 | -3 | -1.12 | 4,913 | 128,686.84 | 1,928 | 39.25 | 50,250.55 | 39.05 | 50,501.95 | 39.24 | +251.4 | +1,303.94 | 4 | 0.08 |
| 2025/03/10 | 267 | +2 | +0.75 | 2,093 | 56,020.68 | 667 | 31.86 | 17,837.75 | 31.84 | 17,849.05 | 31.86 | +11.3 | +169.42 | 1 | 0.05 |
| 2025/03/07 | 265 | -7.5 | -2.75 | 2,886 | 77,278.71 | 856 | 29.66 | 22,959.35 | 29.71 | 22,932.65 | 29.68 | -26.7 | -311.92 | 0 | 0 |
| 2025/03/06 | 272.5 | +4.5 | +1.68 | 5,408 | 146,921.38 | 1,518 | 28.07 | 41,127 | 27.99 | 41,224.3 | 28.06 | +97.3 | +640.97 | 6 | 0.11 |
| 2025/03/05 | 268 | +9 | +3.47 | 3,369 | 89,338.32 | 1,003 | 29.77 | 26,416.95 | 29.57 | 26,509.4 | 29.67 | +92.45 | +921.73 | 0 | 0 |
| 2025/03/04 | 259 | +0.5 | +0.19 | 3,822 | 97,610.24 | 1,463 | 38.28 | 37,082.25 | 37.99 | 37,370.25 | 38.29 | +288 | +1,968.56 | 0 | 0 |
| 2025/03/03 | 258.5 | +0 | +0 | 2,792 | 72,144.07 | 729 | 26.11 | 18,796.8 | 26.05 | 18,860.4 | 26.14 | +63.6 | +872.43 | 1 | 0.04 |
| 2025/02/27 | 258.5 | -8 | -3 | 3,315 | 86,438.03 | 690 | 20.81 | 18,049.15 | 20.88 | 18,082 | 20.92 | +32.85 | +476.09 | 0 | 0 |
| 2025/02/26 | 266.5 | +5 | +1.91 | 1,746 | 46,133.65 | 376 | 21.54 | 9,893 | 21.44 | 9,916.65 | 21.5 | +23.65 | +628.99 | 0 | 0 |
| 2025/02/25 | 261.5 | -4 | -1.51 | 2,477 | 64,930.55 | 475 | 19.18 | 12,454.2 | 19.18 | 12,462.1 | 19.19 | +7.9 | +166.32 | 0 | 0 |
| 2025/02/24 | 265.5 | -3.5 | -1.3 | 1,931 | 51,155.66 | 494 | 25.58 | 13,084.1 | 25.58 | 13,090.85 | 25.59 | +6.75 | +136.64 | 4 | 0.21 |
| 2025/02/21 | 269 | +1.5 | +0.56 | 1,805 | 48,364.88 | 430 | 23.82 | 11,492.7 | 23.76 | 11,496.05 | 23.77 | +3.35 | +77.91 | 1 | 0.06 |
| 2025/02/20 | 267.5 | +2 | +0.75 | 2,378 | 63,466.1 | 572 | 24.05 | 15,249.6 | 24.03 | 15,272 | 24.06 | +22.4 | +391.61 | 0 | 0 |
| 2025/02/19 | 265.5 | -2 | -0.75 | 4,988 | 133,102.81 | 1,206 | 24.18 | 32,195.75 | 24.19 | 32,229.15 | 24.21 | +33.4 | +276.95 | 0 | 0 |
| 2025/02/18 | 267.5 | +6.5 | +2.49 | 3,778 | 100,519.36 | 752 | 19.91 | 19,953.25 | 19.85 | 19,990.25 | 19.89 | +37 | +492.02 | 2 | 0.05 |
| 2025/02/17 | 261 | +1 | +0.38 | 2,751 | 72,268.82 | 769 | 27.96 | 20,212 | 27.97 | 20,234.65 | 28 | +22.65 | +294.54 | 7 | 0.25 |
| 2025/02/14 | 260 | -4 | -1.52 | 3,060 | 79,730.31 | 961 | 31.41 | 25,053.8 | 31.42 | 25,072.05 | 31.45 | +18.25 | +189.91 | 0 | 0 |
| 2025/02/13 | 264 | +6.5 | +2.52 | 5,646 | 148,805.79 | 1,596 | 28.27 | 42,020.1 | 28.24 | 42,062 | 28.27 | +41.9 | +262.53 | 1 | 0.02 |
| 2025/02/12 | 257.5 | +0.5 | +0.19 | 4,660 | 121,485.95 | 1,840 | 39.48 | 47,833 | 39.37 | 47,951.5 | 39.47 | +118.5 | +644.02 | 1 | 0.02 |
| 2025/02/11 | 257 | +2.5 | +0.98 | 3,601 | 93,190.57 | 1,333 | 37.02 | 34,495.35 | 37.02 | 34,503.8 | 37.02 | +8.45 | +63.39 | 0 | 0 |
| 2025/02/10 | 254.5 | +0.5 | +0.2 | 2,839 | 71,710.09 | 753 | 26.52 | 18,970 | 26.45 | 19,043.5 | 26.56 | +73.5 | +976.1 | 0 | 0 |
| 2025/02/07 | 254 | +5 | +2.01 | 2,416 | 60,877.85 | 493 | 20.41 | 12,380.25 | 20.34 | 12,417.5 | 20.4 | +37.25 | +755.58 | 2 | 0.08 |
| 2025/02/06 | 249 | -2.5 | -0.99 | 4,216 | 105,583.01 | 1,446 | 34.29 | 36,244.35 | 34.33 | 36,283.05 | 34.36 | +38.7 | +267.63 | 0 | 0 |
| 2025/02/05 | 251.5 | +11 | +4.57 | 3,972 | 98,918.61 | 1,198 | 30.16 | 29,691.35 | 30.02 | 29,821.3 | 30.15 | +129.95 | +1,084.72 | 1 | 0.03 |
| 2025/02/04 | 240.5 | +4.5 | +1.91 | 5,999 | 144,977.09 | 2,134 | 35.57 | 51,536.95 | 35.55 | 51,619.1 | 35.61 | +82.15 | +384.96 | 8 | 0.13 |
| 2025/02/03 | 236 | -17.5 | -6.9 | 10,046 | 236,797.63 | 3,551 | 35.35 | 83,480.55 | 35.25 | 84,036.8 | 35.49 | +556.25 | +1,566.46 | 7 | 0.07 |
| 2025/01/22 | 253.5 | -2 | -0.78 | 3,161 | 80,330.61 | 611 | 19.33 | 15,536.5 | 19.34 | 15,560.7 | 19.37 | +24.2 | +396.07 | 1 | 0.03 |
| 2025/01/21 | 255.5 | -1 | -0.39 | 1,658 | 42,314.04 | 490 | 29.56 | 12,502.3 | 29.55 | 12,530 | 29.61 | +27.7 | +565.31 | 4 | 0.24 |
| 2025/01/20 | 256.5 | +4.5 | +1.79 | 2,275 | 58,141.16 | 617 | 27.12 | 15,736 | 27.07 | 15,761.75 | 27.11 | +25.75 | +417.34 | 2 | 0.09 |
| 2025/01/17 | 252 | +1.5 | +0.6 | 2,716 | 68,425.82 | 888 | 32.69 | 22,354.15 | 32.67 | 22,400.8 | 32.74 | +46.65 | +525.34 | 13 | 0.48 |
| 2025/01/16 | 250.5 | +2.5 | +1.01 | 4,746 | 120,304 | 1,231 | 25.94 | 31,239.3 | 25.97 | 31,272.15 | 25.99 | +32.85 | +266.86 | 5 | 0.11 |
| 2025/01/15 | 248 | -10.5 | -4.06 | 9,861 | 248,693.02 | 2,721 | 27.59 | 68,803.55 | 27.67 | 68,684.75 | 27.62 | -118.8 | -436.6 | 6 | 0.06 |
| 2025/01/14 | 258.5 | -1.5 | -0.58 | 4,092 | 106,260.08 | 980 | 23.95 | 25,471.25 | 23.97 | 25,456.85 | 23.96 | -14.4 | -146.94 | 2 | 0.05 |
| 2025/01/13 | 260 | -11 | -4.06 | 7,259 | 189,650.15 | 1,832 | 25.24 | 47,865.65 | 25.24 | 48,021.7 | 25.32 | +156.05 | +851.8 | 8 | 0.11 |
| 2025/01/10 | 271 | -5.5 | -1.99 | 4,821 | 131,450.77 | 1,107 | 22.96 | 30,222.4 | 22.99 | 30,388.8 | 23.12 | +166.4 | +1,503.16 | 7 | 0.15 |
| 2025/01/09 | 276.5 | -8 | -2.81 | 4,912 | 137,494.71 | 1,042 | 21.21 | 29,194.4 | 21.23 | 29,196.5 | 21.23 | +2.1 | +20.15 | 10 | 0.2 |
| 2025/01/08 | 284.5 | +1 | +0.35 | 6,256 | 178,924.29 | 2,723 | 43.53 | 77,796.95 | 43.48 | 77,890.1 | 43.53 | +93.15 | +342.09 | 2 | 0.03 |
| 2025/01/07 | 283.5 | -2.5 | -0.87 | 11,427 | 328,895.89 | 5,391 | 47.18 | 155,194.55 | 47.19 | 155,287 | 47.21 | +92.45 | +171.49 | 4 | 0.04 |
| 2025/01/06 | 286 | +13 | +4.76 | 11,698 | 333,571.93 | 3,651 | 31.21 | 103,711.35 | 31.09 | 104,193.35 | 31.24 | +482 | +1,320.19 | 6 | 0.05 |
| 2025/01/03 | 273 | +6 | +2.25 | 3,436 | 93,188.32 | 1,381 | 40.19 | 37,418.6 | 40.15 | 37,482.95 | 40.22 | +64.35 | +465.97 | 3 | 0.09 |
| 2025/01/02 | 267 | -5.5 | -2.02 | 3,409 | 91,791.84 | 868 | 25.46 | 23,425.15 | 25.52 | 23,434.55 | 25.53 | +9.4 | +108.29 | 4 | 0.12 |
| 2024/12/31 | 272.5 | -2 | -0.73 | 4,500 | 122,162.13 | 1,539 | 34.2 | 41,798.05 | 34.22 | 41,803.05 | 34.22 | +5 | +32.49 | 5 | 0.11 |
| 2024/12/30 | 274.5 | -2 | -0.72 | 2,316 | 64,045.64 | 664 | 28.67 | 18,369.65 | 28.68 | 18,358.25 | 28.66 | -11.4 | -171.69 | 5 | 0.22 |
| 2024/12/27 | 276.5 | -5.5 | -1.95 | 2,580 | 71,686.17 | 743 | 28.8 | 20,670.05 | 28.83 | 20,652.2 | 28.81 | -17.85 | -240.24 | 0 | 0 |
| 2024/12/26 | 282 | +0 | +0 | 2,327 | 65,443.57 | 615 | 26.43 | 17,309.2 | 26.45 | 17,315.75 | 26.46 | +6.55 | +106.5 | 6 | 0.26 |
| 2024/12/25 | 282 | +1.5 | +0.53 | 5,073 | 142,653.51 | 1,950 | 38.44 | 54,862.9 | 38.46 | 54,827.85 | 38.43 | -35.05 | -179.74 | 6 | 0.12 |
| 2024/12/24 | 280.5 | +3.5 | +1.26 | 4,328 | 120,996.77 | 1,505 | 34.77 | 42,057.75 | 34.76 | 42,083.5 | 34.78 | +25.75 | +171.1 | 0 | 0 |
| 2024/12/23 | 277 | +6 | +2.21 | 3,349 | 92,440.21 | 999 | 29.83 | 27,502.45 | 29.75 | 27,575.05 | 29.83 | +72.6 | +726.73 | 1 | 0.03 |
| 2024/12/20 | 271 | -1 | -0.37 | 3,502 | 94,837.14 | 1,176 | 33.59 | 31,871.5 | 33.61 | 31,867.8 | 33.6 | -3.7 | -31.46 | 1 | 0.03 |
| 2024/12/19 | 272 | +0 | +0 | 2,566 | 69,180.05 | 871 | 33.95 | 23,460.25 | 33.91 | 23,509.75 | 33.98 | +49.5 | +568.31 | 2 | 0.08 |
| 2024/12/18 | 272 | +4 | +1.49 | 2,930 | 78,995.94 | 880 | 30.04 | 23,621.95 | 29.9 | 23,727.6 | 30.04 | +105.65 | +1,200.57 | 6 | 0.2 |
| 2024/12/17 | 268 | +8 | +3.08 | 3,061 | 81,318.19 | 750 | 24.5 | 19,797.9 | 24.35 | 19,903.1 | 24.48 | +105.2 | +1,402.67 | 0 | 0 |
| 2024/12/16 | 260 | -8 | -2.99 | 6,037 | 158,560.25 | 1,412 | 23.39 | 37,161.05 | 23.44 | 37,141 | 23.42 | -20.05 | -142 | 1 | 0.02 |
| 2024/12/13 | 268 | -3.5 | -1.29 | 3,012 | 81,251.76 | 620 | 20.58 | 16,749.45 | 20.61 | 16,751.45 | 20.62 | +2 | +32.26 | 1 | 0.03 |
| 2024/12/12 | 271.5 | -3 | -1.09 | 4,001 | 109,252.94 | 1,649 | 41.22 | 45,039.95 | 41.23 | 45,098.15 | 41.28 | +58.2 | +352.94 | 0 | 0 |
| 2024/12/11 | 274.5 | +0.5 | +0.18 | 2,462 | 67,289.43 | 816 | 33.14 | 22,268.35 | 33.09 | 22,293.2 | 33.13 | +24.85 | +304.53 | 0 | 0 |
| 2024/12/10 | 274 | -3.5 | -1.26 | 3,579 | 97,984.55 | 1,056 | 29.5 | 28,943.8 | 29.54 | 28,949.2 | 29.54 | +5.4 | +51.14 | 4 | 0.11 |
| 2024/12/09 | 277.5 | -4 | -1.42 | 5,467 | 151,945.05 | 998 | 18.26 | 27,809.9 | 18.3 | 27,807.6 | 18.3 | -2.3 | -23.05 | 5 | 0.09 |
| 2024/12/06 | 281.5 | +0 | +0 | 2,224 | 62,731.37 | 778 | 34.98 | 21,978.3 | 35.04 | 21,954.05 | 35 | -24.25 | -311.7 | 2 | 0.09 |
| 2024/12/05 | 281.5 | -0.5 | -0.18 | 2,742 | 77,354.56 | 840 | 30.63 | 23,709.65 | 30.65 | 23,705.75 | 30.65 | -3.9 | -46.43 | 0 | 0 |
| 2024/12/04 | 282 | +4 | +1.44 | 3,446 | 96,956.32 | 968 | 28.09 | 27,185 | 28.04 | 27,240.65 | 28.1 | +55.65 | +574.9 | 0 | 0 |
| 2024/12/03 | 278 | +4.5 | +1.65 | 3,323 | 92,434.67 | 1,125 | 33.85 | 31,322.85 | 33.89 | 31,302.6 | 33.86 | -20.25 | -180 | 1 | 0.03 |
| 2024/12/02 | 273.5 | +2 | +0.74 | 2,462 | 67,720.68 | 877 | 35.62 | 24,096.15 | 35.58 | 24,129.9 | 35.63 | +33.75 | +384.83 | 0 | 0 |
| 2024/11/29 | 271.5 | +1.5 | +0.56 | 4,586 | 124,223.32 | 840 | 18.32 | 23,709.65 | 19.09 | 23,705.75 | 19.08 | -3.9 | -46.43 | 3 | 0.07 |
| 2024/11/28 | 270 | -1.5 | -0.55 | 6,534 | 176,358.6 | 2,728 | 41.75 | 73,634.2 | 41.75 | 73,773.75 | 41.83 | +139.55 | +511.55 | 5 | 0.08 |
| 2024/11/27 | 271.5 | -12.5 | -4.4 | 9,081 | 252,271.55 | 3,252 | 35.81 | 90,755.75 | 35.98 | 90,649.25 | 35.93 | -106.5 | -327.49 | 2 | 0.02 |
| 2024/11/26 | 284 | +1 | +0.35 | 5,514 | 156,610.4 | 2,497 | 45.29 | 70,800.9 | 45.21 | 71,092.25 | 45.39 | +291.35 | +1,166.8 | 3 | 0.05 |
| 2024/11/25 | 283 | +1.5 | +0.53 | 8,618 | 246,725.73 | 3,033 | 35.19 | 86,769.55 | 35.17 | 87,011.85 | 35.27 | +242.3 | +798.88 | 5 | 0.06 |
| 2024/11/22 | 281.5 | +1.5 | +0.54 | 4,955 | 140,728.9 | 1,941 | 39.17 | 55,118.45 | 39.17 | 55,135.1 | 39.18 | +16.65 | +85.78 | 1 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
