2376
227.5
TWD+1.50 (0.66%)
2026.02.06收盤
技嘉－現股當沖
技嘉最新現股當沖狀況
整理技嘉最新(2026/02/05) 當沖狀況。整體成交張數為792張，佔整體市場成交張數的25.91%。當日現股當沖之總損益為-64.3萬元、每張平均損益則為-812元。
開盤價
226.5
收盤價
227.5
當日範圍
219 - 227.5
成交張數
5,147
開盤價(昨)
228
收盤價(昨)
226
昨日範圍
226 - 233.5
成交張數(昨)
3,056
成交金額
11.49億
成交金額(昨)
6.98億
52週範圍
181 - 311.5
發行股數
7億
市值
1524億
現股當沖－歷史逐日資訊
開盤價
226.5
收盤價
227.5
成交張數
5,147
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 226 | -3 | -1.31 | 3,056 | 69,809.03 | 792 | 25.91 | 18,165.75 | 26.02 | 18,101.45 | 25.93 | -64.3 | -811.87 | 1 | 0.03 |
| 2026/02/04 | 229 | +1 | +0.44 | 2,996 | 68,231.06 | 383 | 12.78 | 8,688 | 12.73 | 8,716.8 | 12.78 | +28.8 | +751.96 | 0 | 0 |
| 2026/02/03 | 228 | +0.5 | +0.22 | 3,252 | 74,393.6 | 739 | 22.72 | 16,887.1 | 22.7 | 16,965.35 | 22.8 | +78.25 | +1,058.86 | 0 | 0 |
| 2026/02/02 | 227.5 | -5.5 | -2.36 | 3,628 | 82,773.43 | 600 | 16.54 | 13,700.65 | 16.55 | 13,696.75 | 16.55 | -3.9 | -65 | 1 | 0.03 |
| 2026/01/30 | 233 | -4.5 | -1.89 | 4,887 | 113,800.28 | 886 | 18.13 | 20,645.9 | 18.14 | 20,648.15 | 18.14 | +2.25 | +25.4 | 0 | 0 |
| 2026/01/29 | 237.5 | -3 | -1.25 | 3,541 | 84,417.24 | 532 | 15.02 | 12,714.15 | 15.06 | 12,703.05 | 15.05 | -11.1 | -208.65 | 0 | 0 |
| 2026/01/28 | 240.5 | -0.5 | -0.21 | 4,815 | 116,062.21 | 976 | 20.27 | 23,548.25 | 20.29 | 23,553.75 | 20.29 | +5.5 | +56.35 | 0 | 0 |
| 2026/01/27 | 241 | -1 | -0.41 | 5,423 | 131,792.74 | 1,387 | 25.58 | 33,795.35 | 25.64 | 33,774.1 | 25.63 | -21.25 | -153.21 | 0 | 0 |
| 2026/01/26 | 242 | +3.5 | +1.47 | 3,115 | 74,899.81 | 574 | 18.43 | 13,756 | 18.37 | 13,800.65 | 18.43 | +44.65 | +777.87 | 1 | 0.03 |
| 2026/01/23 | 238.5 | -0.5 | -0.21 | 3,257 | 78,041.38 | 819 | 25.14 | 19,627.65 | 25.15 | 19,646.65 | 25.17 | +19 | +231.99 | 0 | 0 |
| 2026/01/22 | 239 | +2.5 | +1.06 | 3,827 | 91,842.77 | 589 | 15.39 | 14,118.25 | 15.37 | 14,143.25 | 15.4 | +25 | +424.45 | 0 | 0 |
| 2026/01/21 | 236.5 | -1.5 | -0.63 | 5,103 | 121,879.36 | 1,370 | 26.85 | 32,687.15 | 26.82 | 32,850.35 | 26.95 | +163.2 | +1,191.24 | 2 | 0.04 |
| 2026/01/20 | 238 | -2 | -0.83 | 3,556 | 85,083.66 | 506 | 14.23 | 12,109.8 | 14.23 | 12,122.1 | 14.25 | +12.3 | +243.08 | 0 | 0 |
| 2026/01/19 | 240 | -6.5 | -2.64 | 5,677 | 137,607.94 | 983 | 17.32 | 23,897.45 | 17.37 | 23,813.35 | 17.31 | -84.1 | -855.54 | 1 | 0.02 |
| 2026/01/16 | 246.5 | +1.5 | +0.61 | 5,065 | 125,065.44 | 945 | 18.66 | 23,328.25 | 18.65 | 23,333.15 | 18.66 | +4.9 | +51.85 | 0 | 0 |
| 2026/01/15 | 245 | -2 | -0.81 | 5,843 | 143,836.85 | 1,926 | 32.96 | 47,451.75 | 32.99 | 47,409.25 | 32.96 | -42.5 | -220.66 | 1 | 0.02 |
| 2026/01/14 | 247 | +11.5 | +4.88 | 10,850 | 266,582.17 | 3,286 | 30.29 | 80,544.6 | 30.21 | 80,855.2 | 30.33 | +310.6 | +945.22 | 2 | 0.02 |
| 2026/01/13 | 235.5 | +0 | +0 | 4,484 | 105,944.79 | 868 | 19.36 | 20,559.4 | 19.41 | 20,592.05 | 19.44 | +32.65 | +376.15 | 1 | 0.02 |
| 2026/01/12 | 235.5 | -4.5 | -1.88 | 6,380 | 151,290.23 | 791 | 12.4 | 18,785.5 | 12.42 | 18,795.9 | 12.42 | +10.4 | +131.48 | 0 | 0 |
| 2026/01/09 | 240 | -5 | -2.04 | 6,286 | 152,335.22 | 1,356 | 21.57 | 33,035.05 | 21.69 | 32,881.9 | 21.59 | -153.15 | -1,129.42 | 1 | 0.02 |
| 2026/01/08 | 245 | +0 | +0 | 7,353 | 181,799.71 | 2,614 | 35.55 | 64,740 | 35.61 | 64,796.05 | 35.64 | +56.05 | +214.42 | 7 | 0.1 |
| 2026/01/07 | 245 | +0 | +0 | 3,590 | 87,865.92 | 753 | 20.98 | 18,405.8 | 20.95 | 18,463.75 | 21.01 | +57.95 | +769.59 | 0 | 0 |
| 2026/01/06 | 245 | -3 | -1.21 | 4,615 | 112,917.14 | 1,100 | 23.84 | 26,984.2 | 23.9 | 26,953.65 | 23.87 | -30.55 | -277.73 | 1 | 0.02 |
| 2026/01/05 | 248 | -11 | -4.25 | 6,107 | 154,793.92 | 1,828 | 29.93 | 46,516.95 | 30.05 | 46,432.5 | 30 | -84.45 | -461.98 | 0 | 0 |
| 2026/01/02 | 259 | +9.5 | +3.81 | 9,369 | 238,605.16 | 2,636 | 28.14 | 66,405 | 27.83 | 67,093.55 | 28.12 | +688.55 | +2,612.1 | 0 | 0 |
| 2025/12/31 | 249.5 | +3.5 | +1.42 | 9,217 | 227,046.91 | 3,042 | 33 | 74,418.15 | 32.78 | 75,154.3 | 33.1 | +736.15 | +2,419.95 | 4 | 0.04 |
| 2025/12/30 | 246 | +7.5 | +3.14 | 7,006 | 170,341.1 | 1,809 | 25.82 | 43,584.2 | 25.59 | 44,087.65 | 25.88 | +503.45 | +2,783.03 | 0 | 0 |
| 2025/12/29 | 238.5 | +5 | +2.14 | 2,203 | 52,440.26 | 558 | 25.33 | 13,247.1 | 25.26 | 13,287.55 | 25.34 | +40.45 | +724.91 | 0 | 0 |
| 2025/12/26 | 233.5 | +0 | +0 | 1,724 | 40,365.97 | 291 | 16.88 | 6,810.4 | 16.87 | 6,822.65 | 16.9 | +12.25 | +420.96 | 0 | 0 |
| 2025/12/19 | 238 | +1 | +0.42 | 4,639 | 109,926.49 | 796 | 17.16 | 18,776.55 | 17.08 | 18,871.1 | 17.17 | +94.55 | +1,187.81 | 1 | 0.02 |
| 2025/12/18 | 237 | +1 | +0.42 | 3,527 | 84,151.03 | 1,279 | 36.26 | 30,539 | 36.29 | 30,549.1 | 36.3 | +10.1 | +78.97 | 0 | 0 |
| 2025/12/17 | 236 | +0.5 | +0.21 | 2,377 | 56,502.29 | 470 | 19.77 | 11,148.95 | 19.73 | 11,194.35 | 19.81 | +45.4 | +965.96 | 3 | 0.13 |
| 2025/12/16 | 235.5 | +0.5 | +0.21 | 2,860 | 67,159.38 | 758 | 26.51 | 17,784.5 | 26.48 | 17,849.3 | 26.58 | +64.8 | +854.88 | 2 | 0.07 |
| 2025/12/15 | 235 | -4 | -1.67 | 2,052 | 48,291.08 | 410 | 19.98 | 9,634.95 | 19.95 | 9,647.1 | 19.98 | +12.15 | +296.34 | 0 | 0 |
| 2025/11/26 | 246 | +3.5 | +1.44 | 2,938 | 73,379.82 | 551 | 18.41 | 13,510.65 | 18.41 | 13,534.65 | 18.44 | +24 | +435.57 | 1 | 0.03 |
| 2025/11/25 | 242.5 | -1 | -0.41 | 3,491 | 85,029.29 | 643 | 18.42 | 15,673.45 | 18.43 | 15,685.25 | 18.45 | +11.8 | +183.51 | 1 | 0.03 |
| 2025/11/24 | 243.5 | +4 | +1.67 | 5,579 | 135,734.7 | 1,695 | 30.38 | 41,211.45 | 30.36 | 41,298.8 | 30.43 | +87.35 | +515.34 | 1 | 0.02 |
| 2025/11/21 | 239.5 | -8.5 | -3.43 | 5,428 | 130,453.03 | 1,245 | 22.94 | 29,939.7 | 22.95 | 29,962.85 | 22.97 | +23.15 | +185.94 | 3 | 0.06 |
| 2025/11/20 | 248 | +8.5 | +3.55 | 6,930 | 172,434.37 | 2,695 | 38.89 | 66,973.75 | 38.84 | 67,153.95 | 38.94 | +180.2 | +668.65 | 0 | 0 |
| 2025/11/19 | 239.5 | -6.5 | -2.64 | 7,782 | 188,079.9 | 1,853 | 23.81 | 44,808.05 | 23.82 | 44,829.7 | 23.84 | +21.65 | +116.84 | 2 | 0.03 |
| 2025/11/18 | 246 | -10 | -3.91 | 11,783 | 291,822.94 | 1,945 | 16.51 | 48,283.85 | 16.55 | 48,338.25 | 16.56 | +54.4 | +279.69 | 1 | 0.01 |
| 2025/11/17 | 256 | -14.5 | -5.36 | 12,398 | 321,594.62 | 2,546 | 20.53 | 66,081.9 | 20.55 | 66,210.5 | 20.59 | +128.6 | +505.11 | 3 | 0.02 |
| 2025/11/14 | 270.5 | +0.5 | +0.19 | 4,653 | 125,157.24 | 1,326 | 28.5 | 35,621.85 | 28.46 | 35,750.35 | 28.56 | +128.5 | +969.08 | 0 | 0 |
| 2025/11/13 | 270 | -1 | -0.37 | 2,102 | 56,996.7 | 652 | 31.01 | 17,720.6 | 31.09 | 17,702 | 31.06 | -18.6 | -285.28 | 3 | 0.14 |
| 2025/11/12 | 271 | -4 | -1.45 | 3,451 | 93,628.71 | 902 | 26.14 | 24,459.95 | 26.12 | 24,516.05 | 26.18 | +56.1 | +621.95 | 0 | 0 |
| 2025/11/11 | 275 | -1 | -0.36 | 2,462 | 68,157.58 | 747 | 30.35 | 20,721.25 | 30.4 | 20,679.35 | 30.34 | -41.9 | -560.91 | 0 | 0 |
| 2025/11/10 | 276 | +5 | +1.85 | 3,815 | 104,290.13 | 971 | 25.45 | 26,385.25 | 25.3 | 26,556.25 | 25.46 | +171 | +1,761.07 | 10 | 0.26 |
| 2025/11/07 | 271 | -7.5 | -2.69 | 3,325 | 90,759.6 | 652 | 19.61 | 17,820.3 | 19.63 | 17,849.4 | 19.67 | +29.1 | +446.32 | 1 | 0.03 |
| 2025/11/06 | 278.5 | +11.5 | +4.31 | 7,204 | 199,997.96 | 2,460 | 34.15 | 67,910.5 | 33.96 | 68,266.1 | 34.13 | +355.6 | +1,445.53 | 7 | 0.1 |
| 2025/11/05 | 267 | +0 | +0 | 3,418 | 90,702.83 | 802 | 23.47 | 21,206.6 | 23.38 | 21,280.65 | 23.46 | +74.05 | +923.32 | 0 | 0 |
| 2025/11/04 | 267 | -10 | -3.61 | 6,217 | 168,266.29 | 1,074 | 17.28 | 29,050 | 17.26 | 29,272.9 | 17.4 | +222.9 | +2,075.42 | 1 | 0.02 |
| 2025/11/03 | 277 | -3.5 | -1.25 | 3,171 | 88,083.23 | 459 | 14.47 | 12,748.25 | 14.47 | 12,769.7 | 14.5 | +21.45 | +467.32 | 0 | 0 |
| 2025/10/31 | 280.5 | -1 | -0.36 | 3,652 | 103,066.41 | 927 | 25.38 | 26,141.05 | 25.36 | 26,213.9 | 25.43 | +72.85 | +785.87 | 0 | 0 |
| 2025/10/30 | 281.5 | -3 | -1.05 | 3,269 | 92,267.06 | 783 | 23.95 | 22,093.95 | 23.95 | 22,127.65 | 23.98 | +33.7 | +430.4 | 0 | 0 |
| 2025/10/29 | 284.5 | -2 | -0.7 | 3,856 | 110,202.12 | 999 | 25.91 | 28,605.45 | 25.96 | 28,586.2 | 25.94 | -19.25 | -192.69 | 0 | 0 |
| 2025/10/28 | 286.5 | +1.5 | +0.53 | 4,399 | 125,700.04 | 1,159 | 26.35 | 33,088.7 | 26.32 | 33,138.05 | 26.36 | +49.35 | +425.8 | 0 | 0 |
| 2025/10/27 | 285 | +5.5 | +1.97 | 3,635 | 103,280.29 | 895 | 24.62 | 25,375.8 | 24.57 | 25,439.05 | 24.63 | +63.25 | +706.7 | 0 | 0 |
| 2025/10/23 | 279.5 | -2.5 | -0.89 | 3,510 | 98,444.12 | 819 | 23.33 | 22,990.65 | 23.35 | 23,053.3 | 23.42 | +62.65 | +764.96 | 8 | 0.23 |
| 2025/10/22 | 282 | -6 | -2.08 | 3,398 | 96,032.13 | 588 | 17.3 | 16,614.1 | 17.3 | 16,672.6 | 17.36 | +58.5 | +994.9 | 0 | 0 |
| 2025/10/21 | 288 | +3 | +1.05 | 4,386 | 125,372.45 | 1,149 | 26.19 | 32,792.55 | 26.16 | 32,871.9 | 26.22 | +79.35 | +690.6 | 0 | 0 |
| 2025/10/20 | 285 | +6.5 | +2.33 | 3,590 | 101,655.7 | 1,088 | 30.3 | 30,740.15 | 30.24 | 30,825.45 | 30.32 | +85.3 | +784.01 | 1 | 0.03 |
| 2025/10/17 | 278.5 | -4.5 | -1.59 | 2,728 | 76,360.58 | 471 | 17.26 | 13,201.85 | 17.29 | 13,248.05 | 17.35 | +46.2 | +980.89 | 1 | 0.04 |
| 2025/10/16 | 283 | +4 | +1.43 | 2,614 | 74,033.9 | 516 | 19.74 | 14,593.75 | 19.71 | 14,623.5 | 19.75 | +29.75 | +576.55 | 0 | 0 |
| 2025/10/15 | 279 | -1 | -0.36 | 6,154 | 171,357.96 | 1,122 | 18.23 | 31,283.3 | 18.26 | 31,319.3 | 18.28 | +36 | +320.86 | 0 | 0 |
| 2025/10/14 | 280 | -9 | -3.11 | 7,698 | 220,240.68 | 1,820 | 23.64 | 52,334.1 | 23.76 | 52,380.85 | 23.78 | +46.75 | +256.87 | 0 | 0 |
| 2025/10/13 | 289 | -10 | -3.34 | 9,746 | 280,381.6 | 2,972 | 30.49 | 85,425.75 | 30.47 | 85,372.6 | 30.45 | -53.15 | -178.84 | 2 | 0.02 |
| 2025/10/09 | 299 | -7.5 | -2.45 | 12,685 | 378,913.75 | 3,952 | 31.15 | 118,120.75 | 31.17 | 118,340.15 | 31.23 | +219.4 | +555.16 | 0 | 0 |
| 2025/10/08 | 306.5 | -4.5 | -1.45 | 4,292 | 131,225.44 | 1,215 | 28.31 | 37,133.7 | 28.3 | 37,211.25 | 28.36 | +77.55 | +638.27 | 4 | 0.09 |
| 2025/10/07 | 311 | -0.5 | -0.16 | 13,783 | 430,615.64 | 4,287 | 31.1 | 133,952.4 | 31.11 | 134,015.85 | 31.12 | +63.45 | +148.01 | 1 | 0.01 |
| 2025/10/03 | 311.5 | +12.5 | +4.18 | 16,763 | 513,061.5 | 4,305 | 25.68 | 130,767.05 | 25.49 | 131,715.1 | 25.67 | +948.05 | +2,202.21 | 1 | 0.01 |
| 2025/10/02 | 299 | +6 | +2.05 | 10,739 | 322,003.38 | 3,202 | 29.82 | 95,814.15 | 29.76 | 96,026.4 | 29.82 | +212.25 | +662.87 | 4 | 0.04 |
| 2025/10/01 | 293 | -6 | -2.01 | 14,924 | 449,835.18 | 5,804 | 38.89 | 175,395.45 | 38.99 | 175,051.9 | 38.91 | -343.55 | -591.92 | 19 | 0.13 |
| 2025/09/30 | 299 | +6 | +2.05 | 11,081 | 329,477.5 | 3,700 | 33.39 | 109,933 | 33.37 | 110,040 | 33.4 | +107 | +289.19 | 12 | 0.11 |
| 2025/09/26 | 293 | +0 | +0 | 13,265 | 388,191.64 | 6,250 | 47.12 | 182,951.2 | 47.13 | 183,153.75 | 47.18 | +202.55 | +324.08 | 11 | 0.08 |
| 2025/09/25 | 293 | +15 | +5.4 | 18,820 | 551,049.81 | 5,257 | 27.93 | 153,080.4 | 27.78 | 154,297.6 | 28 | +1,217.2 | +2,315.39 | 11 | 0.06 |
| 2025/09/24 | 278 | -5 | -1.77 | 2,971 | 82,992.58 | 576 | 19.39 | 16,076.5 | 19.37 | 16,113.4 | 19.42 | +36.9 | +640.62 | 0 | 0 |
| 2025/09/23 | 283 | +2 | +0.71 | 4,024 | 114,195.52 | 772 | 19.19 | 21,876.1 | 19.16 | 21,903.6 | 19.18 | +27.5 | +356.22 | 0 | 0 |
| 2025/09/22 | 281 | -1 | -0.35 | 3,143 | 88,838.04 | 742 | 23.61 | 20,958.5 | 23.59 | 20,992.8 | 23.63 | +34.3 | +462.26 | 4 | 0.13 |
| 2025/09/19 | 282 | +6.5 | +2.36 | 6,479 | 182,913.42 | 1,852 | 28.58 | 52,226.9 | 28.55 | 52,271.05 | 28.58 | +44.15 | +238.39 | 0 | 0 |
| 2025/09/18 | 275.5 | +5.5 | +2.04 | 2,192 | 59,992.85 | 437 | 19.93 | 11,909.2 | 19.85 | 11,950.15 | 19.92 | +40.95 | +937.07 | 0 | 0 |
| 2025/09/17 | 270 | -6.5 | -2.35 | 4,515 | 122,780.57 | 865 | 19.16 | 23,574.55 | 19.2 | 23,571.1 | 19.2 | -3.45 | -39.88 | 13 | 0.29 |
| 2025/09/16 | 276.5 | +5 | +1.84 | 2,417 | 66,555.31 | 763 | 31.57 | 20,943.4 | 31.47 | 21,019.8 | 31.58 | +76.4 | +1,001.31 | 0 | 0 |
| 2025/09/15 | 271.5 | -2.5 | -0.91 | 2,048 | 55,792.58 | 643 | 31.4 | 17,518.95 | 31.4 | 17,539.85 | 31.44 | +20.9 | +325.04 | 3 | 0.15 |
| 2025/09/12 | 274 | +0 | +0 | 2,387 | 65,541.63 | 496 | 20.78 | 13,626.35 | 20.79 | 13,626.1 | 20.79 | -0.25 | -5.04 | 0 | 0 |
| 2025/09/11 | 274 | -3 | -1.08 | 3,559 | 98,635.11 | 823 | 23.12 | 22,787.25 | 23.1 | 22,857.7 | 23.17 | +70.45 | +856.01 | 0 | 0 |
| 2025/09/10 | 277 | -7.5 | -2.64 | 11,189 | 316,318.43 | 4,430 | 39.59 | 125,603.15 | 39.71 | 125,441.2 | 39.66 | -161.95 | -365.58 | 0 | 0 |
| 2025/09/09 | 284.5 | +10 | +3.64 | 10,862 | 303,216.07 | 3,917 | 36.06 | 108,258.7 | 35.7 | 109,200.2 | 36.01 | +941.5 | +2,403.63 | 94 | 0.87 |
| 2025/09/08 | 274.5 | +5.5 | +2.04 | 2,427 | 66,376.93 | 529 | 21.8 | 14,456.55 | 21.78 | 14,480.3 | 21.82 | +23.75 | +448.96 | 0 | 0 |
| 2025/09/05 | 269 | +4 | +1.51 | 1,614 | 43,266.23 | 484 | 29.99 | 12,941.7 | 29.91 | 12,957.75 | 29.95 | +16.05 | +331.61 | 0 | 0 |
| 2025/09/04 | 265 | +1 | +0.38 | 1,639 | 43,727.75 | 456 | 27.82 | 12,173.25 | 27.84 | 12,181.65 | 27.86 | +8.4 | +184.21 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
