2376
286.5
TWD+1.50 (0.53%)
2025.10.28收盤
技嘉－現股當沖
技嘉最新現股當沖狀況
整理技嘉最新(2025/10/28) 當沖狀況。整體成交張數為1,159張，佔整體市場成交張數的26.35%。當日現股當沖之總損益為+49.35萬元、每張平均損益則為+426元。
開盤價
287.5
收盤價
286.5
當日範圍
283 - 288
成交張數
4,399
開盤價(昨)
281.5
收盤價(昨)
285
昨日範圍
281.5 - 285.5
成交張數(昨)
3,635
成交金額
12.57億
成交金額(昨)
10.33億
52週範圍
181 - 311.5
發行股數
7億
市值
1919億
現股當沖－歷史逐日資訊
開盤價
287.5
收盤價
286.5
成交張數
4,399
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/28 | 286.5 | +1.5 | +0.53 | 4,399 | 125,700.04 | 1,159 | 26.35 | 33,088.7 | 26.32 | 33,138.05 | 26.36 | +49.35 | +425.8 | 0 | 0 |
| 2025/10/27 | 285 | +5.5 | +1.97 | 3,635 | 103,280.29 | 895 | 24.62 | 25,375.8 | 24.57 | 25,439.05 | 24.63 | +63.25 | +706.7 | 0 | 0 |
| 2025/10/23 | 279.5 | -2.5 | -0.89 | 3,510 | 98,444.12 | 819 | 23.33 | 22,990.65 | 23.35 | 23,053.3 | 23.42 | +62.65 | +764.96 | 8 | 0.23 |
| 2025/10/22 | 282 | -6 | -2.08 | 3,398 | 96,032.13 | 588 | 17.3 | 16,614.1 | 17.3 | 16,672.6 | 17.36 | +58.5 | +994.9 | 0 | 0 |
| 2025/10/21 | 288 | +3 | +1.05 | 4,386 | 125,372.45 | 1,149 | 26.19 | 32,792.55 | 26.16 | 32,871.9 | 26.22 | +79.35 | +690.6 | 0 | 0 |
| 2025/10/20 | 285 | +6.5 | +2.33 | 3,590 | 101,655.7 | 1,088 | 30.3 | 30,740.15 | 30.24 | 30,825.45 | 30.32 | +85.3 | +784.01 | 1 | 0.03 |
| 2025/10/17 | 278.5 | -4.5 | -1.59 | 2,728 | 76,360.58 | 471 | 17.26 | 13,201.85 | 17.29 | 13,248.05 | 17.35 | +46.2 | +980.89 | 1 | 0.04 |
| 2025/10/16 | 283 | +4 | +1.43 | 2,614 | 74,033.9 | 516 | 19.74 | 14,593.75 | 19.71 | 14,623.5 | 19.75 | +29.75 | +576.55 | 0 | 0 |
| 2025/10/15 | 279 | -1 | -0.36 | 6,154 | 171,357.96 | 1,122 | 18.23 | 31,283.3 | 18.26 | 31,319.3 | 18.28 | +36 | +320.86 | 0 | 0 |
| 2025/10/14 | 280 | -9 | -3.11 | 7,698 | 220,240.68 | 1,820 | 23.64 | 52,334.1 | 23.76 | 52,380.85 | 23.78 | +46.75 | +256.87 | 0 | 0 |
| 2025/10/13 | 289 | -10 | -3.34 | 9,746 | 280,381.6 | 2,972 | 30.49 | 85,425.75 | 30.47 | 85,372.6 | 30.45 | -53.15 | -178.84 | 2 | 0.02 |
| 2025/10/09 | 299 | -7.5 | -2.45 | 12,685 | 378,913.75 | 3,952 | 31.15 | 118,120.75 | 31.17 | 118,340.15 | 31.23 | +219.4 | +555.16 | 0 | 0 |
| 2025/10/08 | 306.5 | -4.5 | -1.45 | 4,292 | 131,225.44 | 1,215 | 28.31 | 37,133.7 | 28.3 | 37,211.25 | 28.36 | +77.55 | +638.27 | 4 | 0.09 |
| 2025/10/07 | 311 | -0.5 | -0.16 | 13,783 | 430,615.64 | 4,287 | 31.1 | 133,952.4 | 31.11 | 134,015.85 | 31.12 | +63.45 | +148.01 | 1 | 0.01 |
| 2025/10/03 | 311.5 | +12.5 | +4.18 | 16,763 | 513,061.5 | 4,305 | 25.68 | 130,767.05 | 25.49 | 131,715.1 | 25.67 | +948.05 | +2,202.21 | 1 | 0.01 |
| 2025/10/02 | 299 | +6 | +2.05 | 10,739 | 322,003.38 | 3,202 | 29.82 | 95,814.15 | 29.76 | 96,026.4 | 29.82 | +212.25 | +662.87 | 4 | 0.04 |
| 2025/10/01 | 293 | -6 | -2.01 | 14,924 | 449,835.18 | 5,804 | 38.89 | 175,395.45 | 38.99 | 175,051.9 | 38.91 | -343.55 | -591.92 | 19 | 0.13 |
| 2025/09/30 | 299 | +6 | +2.05 | 11,081 | 329,477.5 | 3,700 | 33.39 | 109,933 | 33.37 | 110,040 | 33.4 | +107 | +289.19 | 12 | 0.11 |
| 2025/09/26 | 293 | +0 | +0 | 13,265 | 388,191.64 | 6,250 | 47.12 | 182,951.2 | 47.13 | 183,153.75 | 47.18 | +202.55 | +324.08 | 11 | 0.08 |
| 2025/09/25 | 293 | +15 | +5.4 | 18,820 | 551,049.81 | 5,257 | 27.93 | 153,080.4 | 27.78 | 154,297.6 | 28 | +1,217.2 | +2,315.39 | 11 | 0.06 |
| 2025/09/24 | 278 | -5 | -1.77 | 2,971 | 82,992.58 | 576 | 19.39 | 16,076.5 | 19.37 | 16,113.4 | 19.42 | +36.9 | +640.62 | 0 | 0 |
| 2025/09/23 | 283 | +2 | +0.71 | 4,024 | 114,195.52 | 772 | 19.19 | 21,876.1 | 19.16 | 21,903.6 | 19.18 | +27.5 | +356.22 | 0 | 0 |
| 2025/09/22 | 281 | -1 | -0.35 | 3,143 | 88,838.04 | 742 | 23.61 | 20,958.5 | 23.59 | 20,992.8 | 23.63 | +34.3 | +462.26 | 4 | 0.13 |
| 2025/09/19 | 282 | +6.5 | +2.36 | 6,479 | 182,913.42 | 1,852 | 28.58 | 52,226.9 | 28.55 | 52,271.05 | 28.58 | +44.15 | +238.39 | 0 | 0 |
| 2025/09/18 | 275.5 | +5.5 | +2.04 | 2,192 | 59,992.85 | 437 | 19.93 | 11,909.2 | 19.85 | 11,950.15 | 19.92 | +40.95 | +937.07 | 0 | 0 |
| 2025/09/17 | 270 | -6.5 | -2.35 | 4,515 | 122,780.57 | 865 | 19.16 | 23,574.55 | 19.2 | 23,571.1 | 19.2 | -3.45 | -39.88 | 13 | 0.29 |
| 2025/09/16 | 276.5 | +5 | +1.84 | 2,417 | 66,555.31 | 763 | 31.57 | 20,943.4 | 31.47 | 21,019.8 | 31.58 | +76.4 | +1,001.31 | 0 | 0 |
| 2025/09/15 | 271.5 | -2.5 | -0.91 | 2,048 | 55,792.58 | 643 | 31.4 | 17,518.95 | 31.4 | 17,539.85 | 31.44 | +20.9 | +325.04 | 3 | 0.15 |
| 2025/09/12 | 274 | +0 | +0 | 2,387 | 65,541.63 | 496 | 20.78 | 13,626.35 | 20.79 | 13,626.1 | 20.79 | -0.25 | -5.04 | 0 | 0 |
| 2025/09/11 | 274 | -3 | -1.08 | 3,559 | 98,635.11 | 823 | 23.12 | 22,787.25 | 23.1 | 22,857.7 | 23.17 | +70.45 | +856.01 | 0 | 0 |
| 2025/09/10 | 277 | -7.5 | -2.64 | 11,189 | 316,318.43 | 4,430 | 39.59 | 125,603.15 | 39.71 | 125,441.2 | 39.66 | -161.95 | -365.58 | 0 | 0 |
| 2025/09/09 | 284.5 | +10 | +3.64 | 10,862 | 303,216.07 | 3,917 | 36.06 | 108,258.7 | 35.7 | 109,200.2 | 36.01 | +941.5 | +2,403.63 | 94 | 0.87 |
| 2025/09/08 | 274.5 | +5.5 | +2.04 | 2,427 | 66,376.93 | 529 | 21.8 | 14,456.55 | 21.78 | 14,480.3 | 21.82 | +23.75 | +448.96 | 0 | 0 |
| 2025/09/05 | 269 | +4 | +1.51 | 1,614 | 43,266.23 | 484 | 29.99 | 12,941.7 | 29.91 | 12,957.75 | 29.95 | +16.05 | +331.61 | 0 | 0 |
| 2025/09/04 | 265 | +1 | +0.38 | 1,639 | 43,727.75 | 456 | 27.82 | 12,173.25 | 27.84 | 12,181.65 | 27.86 | +8.4 | +184.21 | 0 | 0 |
| 2025/09/03 | 264 | +0.5 | +0.19 | 1,331 | 35,207.13 | 236 | 17.73 | 6,235.1 | 17.71 | 6,249.75 | 17.75 | +14.65 | +620.76 | 0 | 0 |
| 2025/09/02 | 263.5 | -3 | -1.13 | 3,231 | 85,567.1 | 729 | 22.56 | 19,346.7 | 22.61 | 19,378.75 | 22.65 | +32.05 | +439.64 | 0 | 0 |
| 2025/09/01 | 266.5 | -10.5 | -3.79 | 4,840 | 130,318.07 | 985 | 20.35 | 26,572.05 | 20.39 | 26,721.7 | 20.5 | +149.65 | +1,519.29 | 2 | 0.04 |
| 2025/08/29 | 277 | -4 | -1.42 | 2,806 | 78,003.53 | 528 | 18.82 | 14,689.85 | 18.83 | 14,694.45 | 18.84 | +4.6 | +87.12 | 0 | 0 |
| 2025/08/28 | 281 | -3.5 | -1.23 | 2,592 | 73,157.11 | 559 | 21.56 | 15,774.25 | 21.56 | 15,790.25 | 21.58 | +16 | +286.23 | 0 | 0 |
| 2025/08/27 | 284.5 | +4 | +1.43 | 3,375 | 95,814.29 | 678 | 20.09 | 19,173 | 20.01 | 19,206.8 | 20.05 | +33.8 | +498.53 | 0 | 0 |
| 2025/08/26 | 280.5 | +3 | +1.08 | 3,951 | 109,973.24 | 1,186 | 30.02 | 32,814.3 | 29.84 | 32,894.85 | 29.91 | +80.55 | +679.17 | 0 | 0 |
| 2025/08/25 | 277.5 | +6.5 | +2.4 | 4,190 | 115,394.01 | 882 | 21.05 | 24,201.3 | 20.97 | 24,325.95 | 21.08 | +124.65 | +1,413.27 | 1 | 0.02 |
| 2025/08/22 | 271 | -1.5 | -0.55 | 3,731 | 101,292.03 | 889 | 23.82 | 24,296.2 | 23.99 | 24,341.45 | 24.03 | +45.25 | +509 | 1 | 0.03 |
| 2025/08/21 | 272.5 | +2.5 | +0.93 | 2,917 | 79,622.15 | 523 | 17.93 | 14,272.35 | 17.93 | 14,299.85 | 17.96 | +27.5 | +525.81 | 0 | 0 |
| 2025/08/20 | 270 | -14 | -4.93 | 6,942 | 190,880.89 | 1,037 | 14.94 | 28,588.5 | 14.98 | 28,615.35 | 14.99 | +26.85 | +258.92 | 1 | 0.01 |
| 2025/08/19 | 284 | +2 | +0.71 | 5,302 | 151,663.65 | 1,435 | 27.07 | 40,928.05 | 26.99 | 41,009.65 | 27.04 | +81.6 | +568.64 | 2 | 0.04 |
| 2025/08/18 | 282 | +3 | +1.08 | 1,998 | 56,506.86 | 366 | 18.32 | 10,340.4 | 18.3 | 10,343.3 | 18.3 | +2.9 | +79.23 | 1 | 0.05 |
| 2025/08/15 | 279 | -3 | -1.06 | 6,045 | 169,781.7 | 2,167 | 35.85 | 60,858.8 | 35.85 | 60,982.1 | 35.92 | +123.3 | +568.99 | 0 | 0 |
| 2025/08/14 | 282 | -5 | -1.74 | 4,357 | 123,336.93 | 986 | 22.63 | 27,899.95 | 22.62 | 27,978.1 | 22.68 | +78.15 | +792.6 | 2 | 0.05 |
| 2025/08/13 | 287 | +1.5 | +0.53 | 6,485 | 187,383.65 | 1,951 | 30.09 | 56,373.9 | 30.08 | 56,282.1 | 30.04 | -91.8 | -470.53 | 0 | 0 |
| 2025/08/12 | 285.5 | -4 | -1.38 | 3,001 | 85,808.35 | 732 | 24.39 | 20,940.2 | 24.4 | 20,966.25 | 24.43 | +26.05 | +355.87 | 0 | 0 |
| 2025/08/11 | 289.5 | +3.5 | +1.22 | 4,468 | 128,669.15 | 1,192 | 26.68 | 34,266.6 | 26.63 | 34,260.5 | 26.63 | -6.1 | -51.17 | 1 | 0.02 |
| 2025/08/08 | 286 | +1.5 | +0.53 | 2,430 | 69,454.18 | 463 | 19.05 | 13,243.6 | 19.07 | 13,246.15 | 19.07 | +2.55 | +55.08 | 0 | 0 |
| 2025/08/07 | 284.5 | +6.5 | +2.34 | 5,024 | 142,248.91 | 1,142 | 22.73 | 32,260.65 | 22.68 | 32,355.35 | 22.75 | +94.7 | +829.25 | 2 | 0.04 |
| 2025/08/06 | 278 | +0 | +0 | 2,373 | 66,087.5 | 391 | 16.48 | 10,877.1 | 16.46 | 10,883.65 | 16.47 | +6.55 | +167.52 | 0 | 0 |
| 2025/08/05 | 278 | +4.5 | +1.65 | 3,176 | 87,958.22 | 492 | 15.49 | 13,569.7 | 15.43 | 13,622.45 | 15.49 | +52.75 | +1,072.15 | 0 | 0 |
| 2025/08/04 | 273.5 | -3.5 | -1.26 | 2,141 | 58,623.06 | 416 | 19.43 | 11,408.05 | 19.46 | 11,397.35 | 19.44 | -10.7 | -257.21 | 0 | 0 |
| 2025/08/01 | 277 | +2 | +0.73 | 3,922 | 108,199.89 | 1,233 | 31.44 | 33,931.95 | 31.36 | 34,047.35 | 31.47 | +115.4 | +935.93 | 5 | 0.13 |
| 2025/07/31 | 275 | +6.5 | +2.42 | 5,133 | 140,636.49 | 1,062 | 20.69 | 28,929.75 | 20.57 | 29,147 | 20.73 | +217.25 | +2,045.67 | 33 | 0.64 |
| 2025/07/30 | 268.5 | -14 | -1.47 | 8,640 | 232,138.16 | 2,184 | 25.28 | 58,718.55 | 25.29 | 58,772.85 | 25.32 | +54.3 | +248.63 | 22 | 0.25 |
| 2025/07/29 | 282.5 | -6.5 | -2.25 | 4,357 | 123,804.41 | 358 | 8.22 | 10,209.3 | 8.25 | 10,161.65 | 8.21 | -47.65 | -1,331.01 | 0 | 0 |
| 2025/07/28 | 289 | +1.5 | -0.17 | 2,587 | 74,751.91 | 448 | 17.32 | 12,941.25 | 17.31 | 12,935.4 | 17.3 | -5.85 | -130.58 | 0 | 0 |
| 2025/07/25 | 289.5 | -3 | -0.34 | 2,687 | 157,134.09 | 382 | 7.03 | 10,985.3 | 6.99 | 10,975.5 | 6.98 | -9.8 | -256.54 | 0 | 0 |
| 2025/07/24 | 290.5 | +2.5 | +0.87 | 4,527 | 130,945.86 | 1,142 | 25.23 | 32,936.25 | 25.15 | 32,983.55 | 25.19 | +47.3 | +414.19 | 0 | 0 |
| 2025/07/23 | 288 | +8 | +2.86 | 2,534 | 72,392.3 | 783 | 30.9 | 22,324.1 | 30.84 | 22,373.95 | 30.91 | +49.85 | +636.65 | 1 | 0.04 |
| 2025/07/22 | 280 | -10.5 | -3.61 | 4,722 | 134,277.34 | 1,211 | 25.65 | 34,631 | 25.79 | 34,492.1 | 25.69 | -138.9 | -1,146.99 | 3 | 0.06 |
| 2025/07/21 | 290.5 | +1 | +0.35 | 5,232 | 152,006.71 | 626 | 11.97 | 18,168.1 | 11.95 | 18,182.25 | 11.96 | +14.15 | +226.04 | 0 | 0 |
| 2025/07/18 | 289.5 | +2.5 | +0.87 | 5,434 | 157,134.09 | 1,131 | 20.81 | 32,667.85 | 20.79 | 32,713.8 | 20.82 | +45.95 | +406.28 | 3 | 0.06 |
| 2025/07/17 | 287 | +2.5 | +0.88 | 3,090 | 88,297.06 | 952 | 30.81 | 27,198.35 | 30.8 | 27,214.1 | 30.82 | +15.75 | +165.44 | 1 | 0.03 |
| 2025/07/16 | 284.5 | +1 | +0.35 | 6,422 | 184,497.4 | 1,976 | 30.77 | 56,666.25 | 30.71 | 56,702.55 | 30.73 | +36.3 | +183.7 | 4 | 0.06 |
| 2025/07/15 | 283.5 | +7 | +2.53 | 5,836 | 165,537.59 | 1,713 | 29.35 | 48,488.5 | 29.29 | 48,552.65 | 29.33 | +64.15 | +374.49 | 1 | 0.02 |
| 2025/07/14 | 276.5 | -4 | -1.43 | 3,786 | 105,477.36 | 943 | 24.91 | 26,374.4 | 25 | 26,334.25 | 24.97 | -40.15 | -425.77 | 1 | 0.03 |
| 2025/07/11 | 280.5 | +2.5 | +0.9 | 2,051 | 57,355.99 | 422 | 20.57 | 11,771.75 | 20.52 | 11,800.3 | 20.57 | +28.55 | +676.54 | 2 | 0.1 |
| 2025/07/10 | 278 | -0.5 | -0.18 | 2,417 | 67,010.6 | 762 | 31.52 | 21,099.95 | 31.49 | 21,132.4 | 31.54 | +32.45 | +425.85 | 0 | 0 |
| 2025/07/09 | 278.5 | +4.5 | +1.64 | 8,084 | 223,508.41 | 3,684 | 45.57 | 101,870.7 | 45.58 | 102,050.5 | 45.66 | +179.8 | +488.06 | 5 | 0.06 |
| 2025/07/08 | 274 | +1.5 | +0.55 | 1,565 | 42,713.4 | 439 | 28.05 | 11,986.55 | 28.06 | 11,990.55 | 28.07 | +4 | +91.12 | 1 | 0.06 |
| 2025/07/07 | 272.5 | -0.5 | -0.18 | 2,499 | 67,939.17 | 825 | 33.01 | 22,405.9 | 32.98 | 22,433.75 | 33.02 | +27.85 | +337.58 | 0 | 0 |
| 2025/07/04 | 273 | -3.5 | -1.27 | 4,605 | 126,223.38 | 1,339 | 29.08 | 36,668.3 | 29.05 | 36,767.8 | 29.13 | +99.5 | +743.09 | 0 | 0 |
| 2025/07/03 | 276.5 | -5 | -1.78 | 7,870 | 218,354.6 | 1,443 | 18.34 | 40,012.75 | 18.32 | 40,155.95 | 18.39 | +143.2 | +992.38 | 1 | 0.01 |
| 2025/07/02 | 281.5 | -5 | -1.75 | 4,583 | 129,368.53 | 883 | 19.27 | 24,910.55 | 19.26 | 24,951.3 | 19.29 | +40.75 | +461.49 | 1 | 0.02 |
| 2025/07/01 | 286.5 | +3.5 | +1.24 | 3,591 | 102,452.01 | 1,300 | 36.2 | 37,061.7 | 36.17 | 37,066.3 | 36.18 | +4.6 | +35.38 | 0 | 0 |
| 2025/06/30 | 283 | +1.5 | +0.53 | 3,716 | 105,868.77 | 1,436 | 38.65 | 40,925.7 | 38.66 | 40,898.7 | 38.63 | -27 | -188.02 | 2 | 0.05 |
| 2025/06/27 | 281.5 | -2.5 | -0.88 | 4,124 | 116,441.93 | 918 | 22.26 | 25,926.65 | 22.27 | 26,003 | 22.33 | +76.35 | +831.7 | 0 | 0 |
| 2025/06/26 | 284 | -0.5 | -0.18 | 3,244 | 92,681.06 | 1,177 | 36.28 | 33,594.95 | 36.25 | 33,661.45 | 36.32 | +66.5 | +565 | 1 | 0.03 |
| 2025/06/25 | 284.5 | +0.5 | +0.18 | 4,433 | 126,768.52 | 3,994 | 90.09 | 20,995.81 | 16.56 | 20,980.05 | 16.55 | -15.76 | -39.46 | 0 | 0 |
| 2025/06/24 | 284 | +7 | +2.53 | 4,151 | 118,043.34 | 942 | 22.69 | 26,728.65 | 22.64 | 26,786.8 | 22.69 | +58.15 | +617.3 | 1 | 0.02 |
| 2025/06/23 | 277 | -3 | -1.07 | 3,373 | 93,145.89 | 883 | 26.18 | 24,351.4 | 26.14 | 24,388.25 | 26.18 | +36.85 | +417.33 | 2 | 0.06 |
| 2025/06/20 | 280 | +0 | +0 | 4,386 | 122,843.63 | 980 | 22.34 | 27,448.1 | 22.34 | 27,504.5 | 22.39 | +56.4 | +575.51 | 2 | 0.05 |
| 2025/06/19 | 280 | -5 | -1.75 | 3,283 | 92,401.71 | 700 | 21.33 | 19,698.95 | 21.32 | 19,777.65 | 21.4 | +78.7 | +1,124.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
