首頁>台灣股市>技嘉>交易資訊 - 現股當沖
2376
278
TWD
-0.50 (-0.18%)
2025.07.10收盤

技嘉-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
技嘉最新現股當沖狀況
整理技嘉最新(2025/07/09) 當沖狀況。整體成交張數為3,684張,佔整體市場成交張數的45.57%。當日現股當沖之總損益為+180萬元、每張平均損益則為+488元。
開盤價
278
收盤價
278
當日範圍
275 - 279
成交張數
2,417
開盤價(昨)
271.5
收盤價(昨)
278.5
昨日範圍
271 - 281
成交張數(昨)
8,084
成交金額
6.70億
成交金額(昨)
22.35億
52週範圍
181 - 314
發行股數
7億
市值
1862億
現股當沖-歷史逐日資訊
開盤價
278
收盤價
278
成交張數
2,417
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/10278-0.5-0.182,41767,010.676231.5221,099.9531.4921,132.431.54+32.45+425.8500
2025/07/09278.5+4.5+1.648,084223,508.413,68445.57101,870.745.58102,050.545.66+179.8+488.0650.06
2025/07/08274+1.5+0.551,56542,713.443928.0511,986.5528.0611,990.5528.07+4+91.1210.06
2025/07/07272.5-0.5-0.182,49967,939.1782533.0122,405.932.9822,433.7533.02+27.85+337.5800
2025/07/04273-3.5-1.274,605126,223.381,33929.0836,668.329.0536,767.829.13+99.5+743.0900
2025/07/03276.5-5-1.787,870218,354.61,44318.3440,012.7518.3240,155.9518.39+143.2+992.3810.01
2025/07/02281.5-5-1.754,583129,368.5388319.2724,910.5519.2624,951.319.29+40.75+461.4910.02
2025/07/01286.5+3.5+1.243,591102,452.011,30036.237,061.736.1737,066.336.18+4.6+35.3800
2025/06/30283+1.5+0.533,716105,868.771,43638.6540,925.738.6640,898.738.63-27-188.0220.05
2025/06/27281.5-2.5-0.884,124116,441.9391822.2625,926.6522.2726,00322.33+76.35+831.700
2025/06/26284-0.5-0.183,24492,681.061,17736.2833,594.9536.2533,661.4536.32+66.5+56510.03
2025/06/25284.5+0.5+0.184,433126,768.523,99490.0920,995.8116.5620,980.0516.55-15.76-39.4600
2025/06/24284+7+2.534,151118,043.3494222.6926,728.6522.6426,786.822.69+58.15+617.310.02
2025/06/23277-3-1.073,37393,145.8988326.1824,351.426.1424,388.2526.18+36.85+417.3320.06
2025/06/20280+0+04,386122,843.6398022.3427,448.122.3427,504.522.39+56.4+575.5120.05
2025/06/19280-5-1.753,28392,401.7170021.3319,698.9521.3219,777.6521.4+78.7+1,124.2900
2025/06/18285+2+0.714,996141,941.531,14022.8232,399.2522.8332,423.9522.84+24.7+216.6700
2025/06/17283+0+05,794165,429.212,04735.3358,483.735.3558,400.235.3-83.5-407.9100
2025/06/16283-4-1.393,967112,416.181,24231.3135,191.831.335,200.0531.31+8.25+66.4300
2025/06/13287+4+1.416,129175,250.462,17435.4762,067.4535.4262,182.735.48+115.25+530.1300
2025/06/12283-1-0.354,723134,131.31,59733.8145,298.5533.7745,355.533.81+56.95+356.6100
2025/06/11284-3-1.059,858281,927.054,62646.93132,600.847.03132,264.546.91-336.3-726.98160.16
2025/06/10287-2.5-0.8618,662531,306.918,69146.57247,309.6546.55247,69146.62+381.35+438.7950.03
2025/06/09289.5+1.5+0.524,108118,462.721,22129.7235,181.429.735,214.8529.73+33.45+273.96110.27
2025/06/06288+0.5+0.174,157118,538.921,34232.2838,249.532.2738,340.2532.34+90.75+676.2340.1
2025/06/05287.5+0.5+0.178,177235,613.672,81334.481,01334.3881,035.134.39+22.1+78.56130.16
2025/06/04287+4.5+1.5913,490386,416.196,11945.36175,233.145.35175,419.445.4+186.3+304.4670.05
2025/06/03282.5+16.5+6.213,785387,091.834,79234.76134,180.2534.66134,717.9534.8+537.7+1,122.08100.07
2025/06/02266-10-3.626,487172,899.392,04531.5354,473.131.5154,687.631.63+214.5+1,048.910.02
2025/05/29276+6+2.2214,389393,959.765,37637.36146,920.8537.29147,097.4537.34+176.6+328.580.06
2025/05/28270+13.5+5.2613,355358,682.034,62634.64123,911.4534.55124,301.4534.66+390+843.0630.02
2025/05/27256.5-2-0.775,144131,624.752,06240.0852,695.340.0352,795.240.11+99.9+484.4810.02
2025/05/26258.5+2.5+0.984,867124,777.351,66234.1542,603.234.1442,771.334.28+168.1+1,011.4310.02
2025/05/23256-2-0.783,53790,240.894026.5823,991.6526.5924,029.326.63+37.65+400.5310.03
2025/05/22258-2-0.773,18481,732.651,52547.939,107.1547.8539,169.6547.92+62.5+409.8400
2025/05/21260+3+1.173,29284,806.981,37941.8935,491.7541.8535,536.941.9+45.15+327.4110.03
2025/05/20257+0.5+0.193,60793,220.811,60244.4241,402.244.4141,42144.43+18.8+117.3500
2025/05/19256.5-4-1.543,05779,365.031,16037.9430,13237.9730,157.4538+25.45+219.400
2025/05/16260.5-5-1.885,881154,550.91,78630.3746,867.530.3247,176.3530.52+308.85+1,729.2800
2025/05/15265.5+2.5+0.9513,286359,336.47,35955.39199,114.555.41198,646.3555.28-468.15-636.1630.02
2025/05/14263+14.5+5.846,920180,253.152,64438.2168,595.8538.0668,968.5538.26+372.7+1,409.6100
2025/05/13248.5-0.5-0.23,44486,394.251,13933.0728,551.7533.0528,626.1533.13+74.4+653.220.06
2025/05/12249+4.5+1.842,29256,673.5897842.6624,165.4542.6424,202.942.71+37.45+382.9210.04
2025/05/09244.5+3+1.241,90846,468.9283543.7620,313.343.7120,332.643.76+19.3+231.1410.05
2025/05/08241.5+4+1.681,70240,927.7561135.914,663.835.8314,672.4535.85+8.65+141.5700
2025/05/07237.5-2-0.841,72541,244.8181147.0119,39447.0219,403.347.04+9.3+114.6700
2025/05/06239.5+7+3.012,98471,032.9498432.9823,250.4532.7323,460.0533.03+209.6+2,130.0800
2025/05/05232.5-3.5-1.482,73063,318.271,02437.5123,732.4537.4823,820.0537.62+87.6+855.4710.04
2025/05/02236+7.5+3.282,49258,634.5662224.9614,619.924.9314,645.524.98+25.6+411.5800
2025/04/30228.5-4.5-1.931,98945,796.7870435.416,205.935.3916,235.735.45+29.8+423.310.05
2025/04/29233+2.5+1.082,22451,464.586738.9920,018.5538.920,084.539.03+65.95+760.6710.04
2025/04/28230.5-0.5-0.223,24675,081.821,31940.6330,511.140.6430,514.0540.64+2.95+22.3700
2025/04/25231+12+5.483,28675,406.1693928.5821,453.4528.4521,590.6528.63+137.2+1,461.1330.09
2025/04/24219-1-0.451,99443,738.6373536.8616,114.1536.8416,135.5536.89+21.4+291.1600
2025/04/23220+11+5.263,20269,963.6978824.6117,105.424.4517,211.5524.6+106.15+1,347.0800
2025/04/22209-3.5-1.652,44952,064.8690136.7919,186.0536.8519,17136.82-15.05-167.0410.04
2025/04/21212.5-6.5-2.971,78138,207.9553730.1411,537.930.211,528.830.17-9.1-169.4600
2025/04/18219-0.5-0.231,35629,769.2248535.7810,652.335.7810,644.7535.76-7.55-155.6700
2025/04/17219.5+4.5+2.093,43274,670.571,81352.8339,345.2552.6939,458.352.84+113.05+623.5540.12
2025/04/16215-4.5-2.053,10267,457.551,24640.1727,098.5540.1727,141.2540.23+42.7+342.720.06
2025/04/15219.5+7+3.294,987109,129.212,34447.0150,979.346.7151,293.847+314.5+1,341.7210.02
2025/04/14212.5+10.5+5.29,823210,048.374,2244390,193.742.9490,521.4543.1+327.75+775.9200
2025/04/11202+3+1.519,951194,041.343,85038.6974,093.538.1875,945.7539.14+1,852.25+4,811.04590.59
2025/04/10199+18+9.941,49129,667.02140.94278.60.94278.60.94+0+000
2025/04/09181-20-9.957,498141,813.661,76423.5334,193.924.1133,614.423.7-579.5-3,285.1500
2025/04/08201-21.5-9.667,483150,752.031,22516.3724,760.116.4224,767.4516.43+7.35+6000
2025/04/07222.5-24.5-9.921,05723,514.2710.0922.250.0922.250.09+0+000
2025/04/02247+0.5+0.21,51037,290.7438325.379,462.5525.389,460.2525.37-2.3-60.0500
2025/04/01246.5+4.5+1.863,37082,144.311,41041.8534,281.4541.7334,392.5541.87+111.1+787.9410.03
2025/03/31242-15-5.846,389156,518.422,24035.0654,813.935.0255,012.9535.15+199.05+888.6210.02
2025/03/28257-4-1.532,98476,434.291,03434.6526,51534.6926,528.834.71+13.8+133.4600
2025/03/27261-4-1.513,47390,109.231,23335.5131,947.8535.4532,068.235.59+120.35+976.0720.06
2025/03/26265-3.5-1.32,12356,479.2851824.413,812.8524.4613,798.124.43-14.75-284.7510.05
2025/03/25268.5+2+0.753,39190,987.951,40541.4437,709.541.4437,693.8541.43-15.65-111.3900
2025/03/24266.5-0.5-0.192,27060,513.6376333.6220,348.733.6320,347.7533.63-0.95-12.4500
2025/03/21267-1-0.372,87076,394.2286730.2123,033.1530.1523,087.4530.22+54.3+626.300
2025/03/20268+4+1.523,09682,609.5191229.4624,338.929.4624,349.4529.48+10.55+115.6830.1
2025/03/19264-1-0.382,80573,936.0289731.9823,594.1531.9123,672.1532.02+78+869.5700
2025/03/18265+6.5+2.512,40963,460.6261325.4416,122.125.416,134.9525.43+12.85+209.6220.08
2025/03/17258.5-1.5-0.582,34060,913.321,03344.1426,899.744.1626,912.9544.18+13.25+128.2700
2025/03/14260+4+1.563,66694,374.281,35837.0434,798.5536.8734,899.636.98+101.05+744.1130.08
2025/03/13256-6-2.294,410114,226.761,27028.833,000.4528.8932,878.128.78-122.35-963.3910.02
2025/03/12262-2-0.764,076108,017.151,14728.1430,433.828.1730,558.8528.29+125.05+1,090.2420.05
2025/03/11264-3-1.124,913128,686.841,92839.2550,250.5539.0550,501.9539.24+251.4+1,303.9440.08
2025/03/10267+2+0.752,09356,020.6866731.8617,837.7531.8417,849.0531.86+11.3+169.4210.05
2025/03/07265-7.5-2.752,88677,278.7185629.6622,959.3529.7122,932.6529.68-26.7-311.9200
2025/03/06272.5+4.5+1.685,408146,921.381,51828.0741,12727.9941,224.328.06+97.3+640.9760.11
2025/03/05268+9+3.473,36989,338.321,00329.7726,416.9529.5726,509.429.67+92.45+921.7300
2025/03/04259+0.5+0.193,82297,610.241,46338.2837,082.2537.9937,370.2538.29+288+1,968.5600
2025/03/03258.5+0+02,79272,144.0772926.1118,796.826.0518,860.426.14+63.6+872.4310.04
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來