2376
281
TWD-3.50 (-1.23%)
2025.08.28收盤
技嘉－現股當沖
技嘉最新現股當沖狀況
整理技嘉最新(2025/08/27) 當沖狀況。整體成交張數為678張，佔整體市場成交張數的20.09%。當日現股當沖之總損益為+33.8萬元、每張平均損益則為+499元。
開盤價
283.5
收盤價
281
當日範圍
280.5 - 285
成交張數
2,592
開盤價(昨)
282
收盤價(昨)
284.5
昨日範圍
280.5 - 286
成交張數(昨)
3,375
成交金額
7.31億
成交金額(昨)
9.58億
52週範圍
181 - 305.5
發行股數
7億
市值
1882億
現股當沖－歷史逐日資訊
開盤價
283.5
收盤價
281
成交張數
2,592
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 281 | -3.5 | -1.23 | 2,592 | 73,157.11 | 559 | 21.56 | 15,774.25 | 21.56 | 15,790.25 | 21.58 | +16 | +286.23 | 0 | 0 |
| 2025/08/27 | 284.5 | +4 | +1.43 | 3,375 | 95,814.29 | 678 | 20.09 | 19,173 | 20.01 | 19,206.8 | 20.05 | +33.8 | +498.53 | 0 | 0 |
| 2025/08/26 | 280.5 | +3 | +1.08 | 3,951 | 109,973.24 | 1,186 | 30.02 | 32,814.3 | 29.84 | 32,894.85 | 29.91 | +80.55 | +679.17 | 0 | 0 |
| 2025/08/25 | 277.5 | +6.5 | +2.4 | 4,190 | 115,394.01 | 882 | 21.05 | 24,201.3 | 20.97 | 24,325.95 | 21.08 | +124.65 | +1,413.27 | 1 | 0.02 |
| 2025/08/22 | 271 | -1.5 | -0.55 | 3,731 | 101,292.03 | 889 | 23.82 | 24,296.2 | 23.99 | 24,341.45 | 24.03 | +45.25 | +509 | 1 | 0.03 |
| 2025/08/21 | 272.5 | +2.5 | +0.93 | 2,917 | 79,622.15 | 523 | 17.93 | 14,272.35 | 17.93 | 14,299.85 | 17.96 | +27.5 | +525.81 | 0 | 0 |
| 2025/08/20 | 270 | -14 | -4.93 | 6,942 | 190,880.89 | 1,037 | 14.94 | 28,588.5 | 14.98 | 28,615.35 | 14.99 | +26.85 | +258.92 | 1 | 0.01 |
| 2025/08/19 | 284 | +2 | +0.71 | 5,302 | 151,663.65 | 1,435 | 27.07 | 40,928.05 | 26.99 | 41,009.65 | 27.04 | +81.6 | +568.64 | 2 | 0.04 |
| 2025/08/18 | 282 | +3 | +1.08 | 1,998 | 56,506.86 | 366 | 18.32 | 10,340.4 | 18.3 | 10,343.3 | 18.3 | +2.9 | +79.23 | 1 | 0.05 |
| 2025/08/15 | 279 | -3 | -1.06 | 6,045 | 169,781.7 | 2,167 | 35.85 | 60,858.8 | 35.85 | 60,982.1 | 35.92 | +123.3 | +568.99 | 0 | 0 |
| 2025/08/14 | 282 | -5 | -1.74 | 4,357 | 123,336.93 | 986 | 22.63 | 27,899.95 | 22.62 | 27,978.1 | 22.68 | +78.15 | +792.6 | 2 | 0.05 |
| 2025/08/13 | 287 | +1.5 | +0.53 | 6,485 | 187,383.65 | 1,951 | 30.09 | 56,373.9 | 30.08 | 56,282.1 | 30.04 | -91.8 | -470.53 | 0 | 0 |
| 2025/08/12 | 285.5 | -4 | -1.38 | 3,001 | 85,808.35 | 732 | 24.39 | 20,940.2 | 24.4 | 20,966.25 | 24.43 | +26.05 | +355.87 | 0 | 0 |
| 2025/08/11 | 289.5 | +3.5 | +1.22 | 4,468 | 128,669.15 | 1,192 | 26.68 | 34,266.6 | 26.63 | 34,260.5 | 26.63 | -6.1 | -51.17 | 1 | 0.02 |
| 2025/08/08 | 286 | +1.5 | +0.53 | 2,430 | 69,454.18 | 463 | 19.05 | 13,243.6 | 19.07 | 13,246.15 | 19.07 | +2.55 | +55.08 | 0 | 0 |
| 2025/08/07 | 284.5 | +6.5 | +2.34 | 5,024 | 142,248.91 | 1,142 | 22.73 | 32,260.65 | 22.68 | 32,355.35 | 22.75 | +94.7 | +829.25 | 2 | 0.04 |
| 2025/08/06 | 278 | +0 | +0 | 2,373 | 66,087.5 | 391 | 16.48 | 10,877.1 | 16.46 | 10,883.65 | 16.47 | +6.55 | +167.52 | 0 | 0 |
| 2025/08/05 | 278 | +4.5 | +1.65 | 3,176 | 87,958.22 | 492 | 15.49 | 13,569.7 | 15.43 | 13,622.45 | 15.49 | +52.75 | +1,072.15 | 0 | 0 |
| 2025/08/04 | 273.5 | -3.5 | -1.26 | 2,141 | 58,623.06 | 416 | 19.43 | 11,408.05 | 19.46 | 11,397.35 | 19.44 | -10.7 | -257.21 | 0 | 0 |
| 2025/08/01 | 277 | +2 | +0.73 | 3,922 | 108,199.89 | 1,233 | 31.44 | 33,931.95 | 31.36 | 34,047.35 | 31.47 | +115.4 | +935.93 | 5 | 0.13 |
| 2025/07/31 | 275 | +6.5 | +2.42 | 5,133 | 140,636.49 | 1,062 | 20.69 | 28,929.75 | 20.57 | 29,147 | 20.73 | +217.25 | +2,045.67 | 33 | 0.64 |
| 2025/07/30 | 268.5 | -14 | -1.47 | 8,640 | 232,138.16 | 2,184 | 25.28 | 58,718.55 | 25.29 | 58,772.85 | 25.32 | +54.3 | +248.63 | 22 | 0.25 |
| 2025/07/29 | 282.5 | -6.5 | -2.25 | 4,357 | 123,804.41 | 358 | 8.22 | 10,209.3 | 8.25 | 10,161.65 | 8.21 | -47.65 | -1,331.01 | 0 | 0 |
| 2025/07/28 | 289 | +1.5 | -0.17 | 2,587 | 74,751.91 | 448 | 17.32 | 12,941.25 | 17.31 | 12,935.4 | 17.3 | -5.85 | -130.58 | 0 | 0 |
| 2025/07/25 | 289.5 | -3 | -0.34 | 2,687 | 157,134.09 | 382 | 7.03 | 10,985.3 | 6.99 | 10,975.5 | 6.98 | -9.8 | -256.54 | 0 | 0 |
| 2025/07/24 | 290.5 | +2.5 | +0.87 | 4,527 | 130,945.86 | 1,142 | 25.23 | 32,936.25 | 25.15 | 32,983.55 | 25.19 | +47.3 | +414.19 | 0 | 0 |
| 2025/07/23 | 288 | +8 | +2.86 | 2,534 | 72,392.3 | 783 | 30.9 | 22,324.1 | 30.84 | 22,373.95 | 30.91 | +49.85 | +636.65 | 1 | 0.04 |
| 2025/07/22 | 280 | -10.5 | -3.61 | 4,722 | 134,277.34 | 1,211 | 25.65 | 34,631 | 25.79 | 34,492.1 | 25.69 | -138.9 | -1,146.99 | 3 | 0.06 |
| 2025/07/21 | 290.5 | +1 | +0.35 | 5,232 | 152,006.71 | 626 | 11.97 | 18,168.1 | 11.95 | 18,182.25 | 11.96 | +14.15 | +226.04 | 0 | 0 |
| 2025/07/18 | 289.5 | +2.5 | +0.87 | 5,434 | 157,134.09 | 1,131 | 20.81 | 32,667.85 | 20.79 | 32,713.8 | 20.82 | +45.95 | +406.28 | 3 | 0.06 |
| 2025/07/17 | 287 | +2.5 | +0.88 | 3,090 | 88,297.06 | 952 | 30.81 | 27,198.35 | 30.8 | 27,214.1 | 30.82 | +15.75 | +165.44 | 1 | 0.03 |
| 2025/07/16 | 284.5 | +1 | +0.35 | 6,422 | 184,497.4 | 1,976 | 30.77 | 56,666.25 | 30.71 | 56,702.55 | 30.73 | +36.3 | +183.7 | 4 | 0.06 |
| 2025/07/15 | 283.5 | +7 | +2.53 | 5,836 | 165,537.59 | 1,713 | 29.35 | 48,488.5 | 29.29 | 48,552.65 | 29.33 | +64.15 | +374.49 | 1 | 0.02 |
| 2025/07/14 | 276.5 | -4 | -1.43 | 3,786 | 105,477.36 | 943 | 24.91 | 26,374.4 | 25 | 26,334.25 | 24.97 | -40.15 | -425.77 | 1 | 0.03 |
| 2025/07/11 | 280.5 | +2.5 | +0.9 | 2,051 | 57,355.99 | 422 | 20.57 | 11,771.75 | 20.52 | 11,800.3 | 20.57 | +28.55 | +676.54 | 2 | 0.1 |
| 2025/07/10 | 278 | -0.5 | -0.18 | 2,417 | 67,010.6 | 762 | 31.52 | 21,099.95 | 31.49 | 21,132.4 | 31.54 | +32.45 | +425.85 | 0 | 0 |
| 2025/07/09 | 278.5 | +4.5 | +1.64 | 8,084 | 223,508.41 | 3,684 | 45.57 | 101,870.7 | 45.58 | 102,050.5 | 45.66 | +179.8 | +488.06 | 5 | 0.06 |
| 2025/07/08 | 274 | +1.5 | +0.55 | 1,565 | 42,713.4 | 439 | 28.05 | 11,986.55 | 28.06 | 11,990.55 | 28.07 | +4 | +91.12 | 1 | 0.06 |
| 2025/07/07 | 272.5 | -0.5 | -0.18 | 2,499 | 67,939.17 | 825 | 33.01 | 22,405.9 | 32.98 | 22,433.75 | 33.02 | +27.85 | +337.58 | 0 | 0 |
| 2025/07/04 | 273 | -3.5 | -1.27 | 4,605 | 126,223.38 | 1,339 | 29.08 | 36,668.3 | 29.05 | 36,767.8 | 29.13 | +99.5 | +743.09 | 0 | 0 |
| 2025/07/03 | 276.5 | -5 | -1.78 | 7,870 | 218,354.6 | 1,443 | 18.34 | 40,012.75 | 18.32 | 40,155.95 | 18.39 | +143.2 | +992.38 | 1 | 0.01 |
| 2025/07/02 | 281.5 | -5 | -1.75 | 4,583 | 129,368.53 | 883 | 19.27 | 24,910.55 | 19.26 | 24,951.3 | 19.29 | +40.75 | +461.49 | 1 | 0.02 |
| 2025/07/01 | 286.5 | +3.5 | +1.24 | 3,591 | 102,452.01 | 1,300 | 36.2 | 37,061.7 | 36.17 | 37,066.3 | 36.18 | +4.6 | +35.38 | 0 | 0 |
| 2025/06/30 | 283 | +1.5 | +0.53 | 3,716 | 105,868.77 | 1,436 | 38.65 | 40,925.7 | 38.66 | 40,898.7 | 38.63 | -27 | -188.02 | 2 | 0.05 |
| 2025/06/27 | 281.5 | -2.5 | -0.88 | 4,124 | 116,441.93 | 918 | 22.26 | 25,926.65 | 22.27 | 26,003 | 22.33 | +76.35 | +831.7 | 0 | 0 |
| 2025/06/26 | 284 | -0.5 | -0.18 | 3,244 | 92,681.06 | 1,177 | 36.28 | 33,594.95 | 36.25 | 33,661.45 | 36.32 | +66.5 | +565 | 1 | 0.03 |
| 2025/06/25 | 284.5 | +0.5 | +0.18 | 4,433 | 126,768.52 | 3,994 | 90.09 | 20,995.81 | 16.56 | 20,980.05 | 16.55 | -15.76 | -39.46 | 0 | 0 |
| 2025/06/24 | 284 | +7 | +2.53 | 4,151 | 118,043.34 | 942 | 22.69 | 26,728.65 | 22.64 | 26,786.8 | 22.69 | +58.15 | +617.3 | 1 | 0.02 |
| 2025/06/23 | 277 | -3 | -1.07 | 3,373 | 93,145.89 | 883 | 26.18 | 24,351.4 | 26.14 | 24,388.25 | 26.18 | +36.85 | +417.33 | 2 | 0.06 |
| 2025/06/20 | 280 | +0 | +0 | 4,386 | 122,843.63 | 980 | 22.34 | 27,448.1 | 22.34 | 27,504.5 | 22.39 | +56.4 | +575.51 | 2 | 0.05 |
| 2025/06/19 | 280 | -5 | -1.75 | 3,283 | 92,401.71 | 700 | 21.33 | 19,698.95 | 21.32 | 19,777.65 | 21.4 | +78.7 | +1,124.29 | 0 | 0 |
| 2025/06/18 | 285 | +2 | +0.71 | 4,996 | 141,941.53 | 1,140 | 22.82 | 32,399.25 | 22.83 | 32,423.95 | 22.84 | +24.7 | +216.67 | 0 | 0 |
| 2025/06/17 | 283 | +0 | +0 | 5,794 | 165,429.21 | 2,047 | 35.33 | 58,483.7 | 35.35 | 58,400.2 | 35.3 | -83.5 | -407.91 | 0 | 0 |
| 2025/06/16 | 283 | -4 | -1.39 | 3,967 | 112,416.18 | 1,242 | 31.31 | 35,191.8 | 31.3 | 35,200.05 | 31.31 | +8.25 | +66.43 | 0 | 0 |
| 2025/06/13 | 287 | +4 | +1.41 | 6,129 | 175,250.46 | 2,174 | 35.47 | 62,067.45 | 35.42 | 62,182.7 | 35.48 | +115.25 | +530.13 | 0 | 0 |
| 2025/06/12 | 283 | -1 | -0.35 | 4,723 | 134,131.3 | 1,597 | 33.81 | 45,298.55 | 33.77 | 45,355.5 | 33.81 | +56.95 | +356.61 | 0 | 0 |
| 2025/06/11 | 284 | -3 | -1.05 | 9,858 | 281,927.05 | 4,626 | 46.93 | 132,600.8 | 47.03 | 132,264.5 | 46.91 | -336.3 | -726.98 | 16 | 0.16 |
| 2025/06/10 | 287 | -2.5 | -0.86 | 18,662 | 531,306.91 | 8,691 | 46.57 | 247,309.65 | 46.55 | 247,691 | 46.62 | +381.35 | +438.79 | 5 | 0.03 |
| 2025/06/09 | 289.5 | +1.5 | +0.52 | 4,108 | 118,462.72 | 1,221 | 29.72 | 35,181.4 | 29.7 | 35,214.85 | 29.73 | +33.45 | +273.96 | 11 | 0.27 |
| 2025/06/06 | 288 | +0.5 | +0.17 | 4,157 | 118,538.92 | 1,342 | 32.28 | 38,249.5 | 32.27 | 38,340.25 | 32.34 | +90.75 | +676.23 | 4 | 0.1 |
| 2025/06/05 | 287.5 | +0.5 | +0.17 | 8,177 | 235,613.67 | 2,813 | 34.4 | 81,013 | 34.38 | 81,035.1 | 34.39 | +22.1 | +78.56 | 13 | 0.16 |
| 2025/06/04 | 287 | +4.5 | +1.59 | 13,490 | 386,416.19 | 6,119 | 45.36 | 175,233.1 | 45.35 | 175,419.4 | 45.4 | +186.3 | +304.46 | 7 | 0.05 |
| 2025/06/03 | 282.5 | +16.5 | +6.2 | 13,785 | 387,091.83 | 4,792 | 34.76 | 134,180.25 | 34.66 | 134,717.95 | 34.8 | +537.7 | +1,122.08 | 10 | 0.07 |
| 2025/06/02 | 266 | -10 | -3.62 | 6,487 | 172,899.39 | 2,045 | 31.53 | 54,473.1 | 31.51 | 54,687.6 | 31.63 | +214.5 | +1,048.9 | 1 | 0.02 |
| 2025/05/29 | 276 | +6 | +2.22 | 14,389 | 393,959.76 | 5,376 | 37.36 | 146,920.85 | 37.29 | 147,097.45 | 37.34 | +176.6 | +328.5 | 8 | 0.06 |
| 2025/05/28 | 270 | +13.5 | +5.26 | 13,355 | 358,682.03 | 4,626 | 34.64 | 123,911.45 | 34.55 | 124,301.45 | 34.66 | +390 | +843.06 | 3 | 0.02 |
| 2025/05/27 | 256.5 | -2 | -0.77 | 5,144 | 131,624.75 | 2,062 | 40.08 | 52,695.3 | 40.03 | 52,795.2 | 40.11 | +99.9 | +484.48 | 1 | 0.02 |
| 2025/05/26 | 258.5 | +2.5 | +0.98 | 4,867 | 124,777.35 | 1,662 | 34.15 | 42,603.2 | 34.14 | 42,771.3 | 34.28 | +168.1 | +1,011.43 | 1 | 0.02 |
| 2025/05/23 | 256 | -2 | -0.78 | 3,537 | 90,240.8 | 940 | 26.58 | 23,991.65 | 26.59 | 24,029.3 | 26.63 | +37.65 | +400.53 | 1 | 0.03 |
| 2025/05/22 | 258 | -2 | -0.77 | 3,184 | 81,732.65 | 1,525 | 47.9 | 39,107.15 | 47.85 | 39,169.65 | 47.92 | +62.5 | +409.84 | 0 | 0 |
| 2025/05/21 | 260 | +3 | +1.17 | 3,292 | 84,806.98 | 1,379 | 41.89 | 35,491.75 | 41.85 | 35,536.9 | 41.9 | +45.15 | +327.41 | 1 | 0.03 |
| 2025/05/20 | 257 | +0.5 | +0.19 | 3,607 | 93,220.81 | 1,602 | 44.42 | 41,402.2 | 44.41 | 41,421 | 44.43 | +18.8 | +117.35 | 0 | 0 |
| 2025/05/19 | 256.5 | -4 | -1.54 | 3,057 | 79,365.03 | 1,160 | 37.94 | 30,132 | 37.97 | 30,157.45 | 38 | +25.45 | +219.4 | 0 | 0 |
| 2025/05/16 | 260.5 | -5 | -1.88 | 5,881 | 154,550.9 | 1,786 | 30.37 | 46,867.5 | 30.32 | 47,176.35 | 30.52 | +308.85 | +1,729.28 | 0 | 0 |
| 2025/05/15 | 265.5 | +2.5 | +0.95 | 13,286 | 359,336.4 | 7,359 | 55.39 | 199,114.5 | 55.41 | 198,646.35 | 55.28 | -468.15 | -636.16 | 3 | 0.02 |
| 2025/05/14 | 263 | +14.5 | +5.84 | 6,920 | 180,253.15 | 2,644 | 38.21 | 68,595.85 | 38.06 | 68,968.55 | 38.26 | +372.7 | +1,409.61 | 0 | 0 |
| 2025/05/13 | 248.5 | -0.5 | -0.2 | 3,444 | 86,394.25 | 1,139 | 33.07 | 28,551.75 | 33.05 | 28,626.15 | 33.13 | +74.4 | +653.2 | 2 | 0.06 |
| 2025/05/12 | 249 | +4.5 | +1.84 | 2,292 | 56,673.58 | 978 | 42.66 | 24,165.45 | 42.64 | 24,202.9 | 42.71 | +37.45 | +382.92 | 1 | 0.04 |
| 2025/05/09 | 244.5 | +3 | +1.24 | 1,908 | 46,468.92 | 835 | 43.76 | 20,313.3 | 43.71 | 20,332.6 | 43.76 | +19.3 | +231.14 | 1 | 0.05 |
| 2025/05/08 | 241.5 | +4 | +1.68 | 1,702 | 40,927.75 | 611 | 35.9 | 14,663.8 | 35.83 | 14,672.45 | 35.85 | +8.65 | +141.57 | 0 | 0 |
| 2025/05/07 | 237.5 | -2 | -0.84 | 1,725 | 41,244.81 | 811 | 47.01 | 19,394 | 47.02 | 19,403.3 | 47.04 | +9.3 | +114.67 | 0 | 0 |
| 2025/05/06 | 239.5 | +7 | +3.01 | 2,984 | 71,032.94 | 984 | 32.98 | 23,250.45 | 32.73 | 23,460.05 | 33.03 | +209.6 | +2,130.08 | 0 | 0 |
| 2025/05/05 | 232.5 | -3.5 | -1.48 | 2,730 | 63,318.27 | 1,024 | 37.51 | 23,732.45 | 37.48 | 23,820.05 | 37.62 | +87.6 | +855.47 | 1 | 0.04 |
| 2025/05/02 | 236 | +7.5 | +3.28 | 2,492 | 58,634.56 | 622 | 24.96 | 14,619.9 | 24.93 | 14,645.5 | 24.98 | +25.6 | +411.58 | 0 | 0 |
| 2025/04/30 | 228.5 | -4.5 | -1.93 | 1,989 | 45,796.78 | 704 | 35.4 | 16,205.9 | 35.39 | 16,235.7 | 35.45 | +29.8 | +423.3 | 1 | 0.05 |
| 2025/04/29 | 233 | +2.5 | +1.08 | 2,224 | 51,464.5 | 867 | 38.99 | 20,018.55 | 38.9 | 20,084.5 | 39.03 | +65.95 | +760.67 | 1 | 0.04 |
| 2025/04/28 | 230.5 | -0.5 | -0.22 | 3,246 | 75,081.82 | 1,319 | 40.63 | 30,511.1 | 40.64 | 30,514.05 | 40.64 | +2.95 | +22.37 | 0 | 0 |
| 2025/04/25 | 231 | +12 | +5.48 | 3,286 | 75,406.16 | 939 | 28.58 | 21,453.45 | 28.45 | 21,590.65 | 28.63 | +137.2 | +1,461.13 | 3 | 0.09 |
| 2025/04/24 | 219 | -1 | -0.45 | 1,994 | 43,738.63 | 735 | 36.86 | 16,114.15 | 36.84 | 16,135.55 | 36.89 | +21.4 | +291.16 | 0 | 0 |
| 2025/04/23 | 220 | +11 | +5.26 | 3,202 | 69,963.69 | 788 | 24.61 | 17,105.4 | 24.45 | 17,211.55 | 24.6 | +106.15 | +1,347.08 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
