2376
255.5
TWD+9.50 (3.86%)
2024.09.19收盤
技嘉－現股當沖
技嘉最新現股當沖狀況
整理技嘉最新(2024/09/19) 當沖狀況。整體成交張數為973張，佔整體市場成交張數的20.67%。當日現股當沖之總損益為+164萬元、每張平均損益則為+1,685元。
開盤價
248
收盤價
255.5
當日範圍
246 - 256
成交張數
4,708
開盤價(昨)
252.5
收盤價(昨)
246
昨日範圍
245 - 252.5
成交張數(昨)
3,334
成交金額
11.87億
成交金額(昨)
8.27億
52週範圍
217.5 - 381
發行股數
7億
市值
1712億
現股當沖－歷史逐日資訊
開盤價
248
收盤價
255.5
成交張數
4,708
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/19 | 255.5 | +9.5 | +3.86 | 4,708 | 118,756.53 | 973 | 20.67 | 24,320 | 20.48 | 24,483.95 | 20.62 | +163.95 | +1,684.99 | 5 | 0.11 |
| 09/18 | 246 | -5.5 | -2.19 | 3,334 | 82,668.35 | 898 | 26.94 | 22,284.15 | 26.96 | 22,350.95 | 27.04 | +66.8 | +743.88 | 0 | 0 |
| 09/16 | 251.5 | +0 | +0 | 1,918 | 48,237.7 | 601 | 31.33 | 15,113.9 | 31.33 | 15,131.15 | 31.37 | +17.25 | +287.02 | 0 | 0 |
| 09/13 | 251.5 | -1 | -0.4 | 3,170 | 79,689.06 | 1,456 | 45.93 | 36,582.85 | 45.91 | 36,632.2 | 45.97 | +49.35 | +338.94 | 0 | 0 |
| 09/12 | 252.5 | +10 | +4.12 | 6,003 | 151,233.41 | 1,740 | 28.99 | 43,786.7 | 28.95 | 43,857.9 | 29 | +71.2 | +409.2 | 0 | 0 |
| 09/11 | 242.5 | +3.5 | +1.46 | 3,442 | 83,945.23 | 1,504 | 43.7 | 36,653.2 | 43.66 | 36,684.6 | 43.7 | +31.4 | +208.78 | 2 | 0.06 |
| 09/10 | 239 | -10 | -4.02 | 8,438 | 206,494.5 | 3,463 | 41.04 | 84,818.8 | 41.08 | 84,689.2 | 41.01 | -129.6 | -374.24 | 4 | 0.05 |
| 09/09 | 249 | -3.5 | -1.39 | 4,800 | 118,981.03 | 1,996 | 41.58 | 49,425.8 | 41.54 | 49,522.85 | 41.62 | +97.05 | +486.22 | 1 | 0.02 |
| 09/06 | 252.5 | +10 | +4.12 | 5,514 | 137,540.8 | 2,229 | 40.42 | 55,422.7 | 40.3 | 55,626.1 | 40.44 | +203.4 | +912.52 | 2 | 0.04 |
| 09/05 | 242.5 | -2 | -0.82 | 4,615 | 113,307.53 | 1,939 | 42.02 | 47,665.7 | 42.07 | 47,674.05 | 42.07 | +8.35 | +43.06 | 2 | 0.04 |
| 09/04 | 244.5 | -16 | -6.14 | 9,867 | 242,745.14 | 3,936 | 39.89 | 96,696.25 | 39.83 | 97,039.5 | 39.98 | +343.25 | +872.08 | 6 | 0.06 |
| 09/03 | 260.5 | +5.5 | +2.16 | 7,292 | 189,609.89 | 2,757 | 37.81 | 71,300.5 | 37.6 | 71,743.05 | 37.84 | +442.55 | +1,605.19 | 4 | 0.05 |
| 09/02 | 255 | -6 | -2.3 | 4,546 | 117,270.92 | 1,222 | 26.88 | 31,586.4 | 26.93 | 31,509.45 | 26.87 | -76.95 | -629.71 | 1 | 0.02 |
| 08/30 | 261 | -1 | -0.38 | 4,907 | 128,457.81 | 1,431 | 29.16 | 37,469.5 | 29.17 | 37,502.25 | 29.19 | +32.75 | +228.86 | 2 | 0.04 |
| 08/29 | 262 | -4.5 | -1.69 | 7,880 | 204,804.75 | 3,722 | 47.23 | 96,514.95 | 47.13 | 96,866.55 | 47.3 | +351.6 | +944.65 | 8 | 0.1 |
| 08/28 | 266.5 | +0 | +0 | 4,447 | 118,406.11 | 1,538 | 34.58 | 40,913.15 | 34.55 | 40,977.3 | 34.61 | +64.15 | +417.1 | 1 | 0.02 |
| 08/27 | 266.5 | -0.5 | -0.19 | 8,026 | 213,590.43 | 4,178 | 52.05 | 111,273.9 | 52.1 | 111,271 | 52.1 | -2.9 | -6.94 | 10 | 0.12 |
| 08/26 | 267 | +6.5 | +2.5 | 26,953 | 737,146.53 | 15,589 | 57.84 | 426,400.65 | 57.84 | 426,868.8 | 57.91 | +468.15 | +300.31 | 21 | 0.08 |
| 08/23 | 260.5 | +1.5 | +0.58 | 4,381 | 112,579.29 | 1,948 | 44.46 | 49,906.2 | 44.33 | 50,094.5 | 44.5 | +188.3 | +966.63 | 0 | 0 |
| 08/22 | 259 | +0 | +0 | 4,387 | 114,328.8 | 1,976 | 45.04 | 51,513.05 | 45.06 | 51,484.25 | 45.03 | -28.8 | -145.75 | 1 | 0.02 |
| 08/21 | 259 | -3 | -1.15 | 7,604 | 197,025.73 | 2,148 | 28.25 | 55,709.6 | 28.28 | 55,782.6 | 28.31 | +73 | +339.85 | 1 | 0.01 |
| 08/20 | 262 | -0.5 | -0.19 | 7,163 | 188,834.33 | 2,377 | 33.19 | 62,703.45 | 33.21 | 62,796.55 | 33.25 | +93.1 | +391.67 | 2 | 0.03 |
| 08/19 | 262.5 | -2.5 | -0.94 | 11,683 | 309,131.03 | 3,498 | 29.94 | 92,494.85 | 29.92 | 92,587.5 | 29.95 | +92.65 | +264.87 | 3 | 0.03 |
| 08/16 | 265 | +15.5 | +6.21 | 22,656 | 587,298.89 | 9,670 | 42.68 | 248,847.9 | 42.37 | 251,207.35 | 42.77 | +2,359.45 | +2,439.97 | 9 | 0.04 |
| 08/15 | 249.5 | +7 | +2.89 | 24,729 | 615,335.26 | 12,650 | 51.15 | 314,522.55 | 51.11 | 314,997.45 | 51.19 | +474.9 | +375.42 | 18 | 0.07 |
| 08/14 | 242.5 | +6.5 | +2.75 | 12,825 | 306,626.98 | 5,214 | 40.65 | 124,398.2 | 40.57 | 124,759.45 | 40.69 | +361.25 | +692.85 | 6 | 0.05 |
| 08/13 | 236 | +0 | +0 | 7,517 | 176,350.42 | 3,213 | 42.74 | 75,391.75 | 42.75 | 75,545.35 | 42.84 | +153.6 | +478.06 | 6 | 0.08 |
| 08/12 | 236 | +4.5 | +1.94 | 11,157 | 262,369.24 | 4,122 | 36.95 | 96,705.1 | 36.86 | 97,050.05 | 36.99 | +344.95 | +836.85 | 7 | 0.06 |
| 08/09 | 231.5 | +9.5 | +4.28 | 14,919 | 347,111.38 | 4,843 | 32.46 | 112,568.45 | 32.43 | 112,837.35 | 32.51 | +268.9 | +555.23 | 10 | 0.07 |
| 08/08 | 222 | -12.5 | -5.33 | 17,910 | 397,872.92 | 7,414 | 41.4 | 164,600.95 | 41.37 | 164,645.5 | 41.38 | +44.55 | +60.09 | 6 | 0.03 |
| 08/07 | 234.5 | +7.5 | +3.3 | 16,824 | 391,236.18 | 8,599 | 51.11 | 198,842.55 | 50.82 | 200,841.9 | 51.34 | +1,999.35 | +2,325.1 | 27 | 0.16 |
| 08/06 | 227 | -4 | -1.73 | 10,920 | 249,780.03 | 4,421 | 40.48 | 101,150.9 | 40.5 | 100,903.1 | 40.4 | -247.8 | -560.51 | 78 | 0.71 |
| 08/05 | 231 | -24.8 | -9.7 | 10,563 | 246,643.87 | 1,497 | 14.17 | 35,216.85 | 14.28 | 34,885.55 | 14.14 | -331.3 | -2,213.09 | 37 | 0.35 |
| 08/02 | 262.5 | -8.5 | -3.14 | 9,489 | 251,992.43 | 2,444 | 25.76 | 64,950.7 | 25.77 | 65,136.6 | 25.85 | +185.9 | +760.64 | 0 | 0 |
| 08/01 | 271 | +12 | +4.63 | 9,529 | 257,703.5 | 3,132 | 32.87 | 84,320.6 | 32.72 | 84,899.3 | 32.94 | +578.7 | +1,847.7 | 0 | 0 |
| 07/31 | 259 | +1 | +0.39 | 8,120 | 209,386.98 | 1,973 | 24.3 | 50,653.05 | 24.19 | 51,057.2 | 24.38 | +404.15 | +2,048.4 | 0 | 0 |
| 07/30 | 258 | +2 | +0.78 | 12,053 | 307,648.86 | 4,905 | 40.7 | 125,291.65 | 40.73 | 125,797.55 | 40.89 | +505.9 | +1,031.4 | 0 | 0 |
| 07/29 | 256 | -15 | -5.54 | 13,837 | 365,210.62 | 4,576 | 33.07 | 121,643.25 | 33.31 | 120,955.1 | 33.12 | -688.15 | -1,503.82 | 11 | 0.08 |
| 07/26 | 271 | -9 | -3.21 | 9,740 | 262,604.86 | 2,903 | 29.81 | 78,125.9 | 29.75 | 78,274.6 | 29.81 | +148.7 | +512.23 | 1 | 0.01 |
| 07/23 | 280 | +7.5 | +2.75 | 5,152 | 143,359.77 | 1,329 | 25.8 | 36,931.6 | 25.76 | 36,981.05 | 25.8 | +49.45 | +372.08 | 1 | 0.02 |
| 07/22 | 272.5 | -5 | -1.8 | 7,770 | 212,190.83 | 2,986 | 38.43 | 81,452.95 | 38.39 | 81,661.05 | 38.48 | +208.1 | +696.92 | 1 | 0.01 |
| 07/19 | 277.5 | -6 | -2.12 | 10,623 | 296,395.04 | 3,080 | 28.99 | 85,966.3 | 29 | 85,952.65 | 29 | -13.65 | -44.32 | 4 | 0.04 |
| 07/18 | 283.5 | -9.5 | -3.24 | 11,130 | 316,366.08 | 3,106 | 27.91 | 88,237.9 | 27.89 | 88,296.3 | 27.91 | +58.4 | +188.02 | 3 | 0.03 |
| 07/17 | 293 | -9.5 | -3.14 | 18,968 | 559,625.75 | 4,607 | 24.29 | 136,130.9 | 24.33 | 136,147.3 | 24.33 | +16.4 | +35.6 | 2 | 0.01 |
| 07/16 | 302.5 | +0.5 | +0.17 | 10,023 | 304,214.32 | 2,520 | 25.14 | 76,599.35 | 25.18 | 76,574 | 25.17 | -25.35 | -100.6 | 3 | 0.03 |
| 07/15 | 302 | -7 | -2.27 | 8,540 | 258,645.5 | 1,854 | 21.71 | 56,575.6 | 21.87 | 56,586.95 | 21.88 | +11.35 | +61.22 | 1 | 0.01 |
| 07/12 | 309 | -5 | -1.59 | 7,265 | 226,260.96 | 2,157 | 29.69 | 67,282.6 | 29.74 | 67,248.45 | 29.72 | -34.15 | -158.32 | 0 | 0 |
| 07/11 | 314 | -3 | -0.95 | 8,227 | 259,889.07 | 2,021 | 24.56 | 63,826.85 | 24.56 | 63,870.35 | 24.58 | +43.5 | +215.24 | 1 | 0.01 |
| 07/10 | 317 | +2 | +0.63 | 9,585 | 302,405.13 | 3,299 | 34.42 | 104,019.25 | 34.4 | 104,085.45 | 34.42 | +66.2 | +200.67 | 2 | 0.02 |
| 07/09 | 315 | +5 | +1.61 | 15,536 | 487,165.84 | 7,356 | 47.35 | 230,658.8 | 47.35 | 230,850.35 | 47.39 | +191.55 | +260.4 | 5 | 0.03 |
| 07/08 | 310 | +8.5 | +2.82 | 15,399 | 480,430.22 | 6,997 | 45.44 | 218,132.6 | 45.4 | 218,446.95 | 45.47 | +314.35 | +449.26 | 10 | 0.06 |
| 07/05 | 301.5 | -2.5 | -0.82 | 6,262 | 189,440.29 | 1,221 | 19.5 | 36,962.3 | 19.51 | 36,966.15 | 19.51 | +3.85 | +31.53 | 6 | 0.1 |
| 07/04 | 304 | +0 | +0 | 6,340 | 192,779.03 | 1,345 | 21.22 | 40,948.25 | 21.24 | 40,952.9 | 21.24 | +4.65 | +34.57 | 10 | 0.16 |
| 07/03 | 304 | +2 | +0.66 | 3,999 | 121,558.37 | 615 | 15.38 | 18,706.8 | 15.39 | 18,704.95 | 15.39 | -1.85 | -30.08 | 6 | 0.15 |
| 07/02 | 302 | -4.5 | -1.47 | 4,680 | 141,932.28 | 787 | 16.82 | 23,877.7 | 16.82 | 23,866.65 | 16.82 | -11.05 | -140.41 | 3 | 0.06 |
| 07/01 | 306.5 | +1 | +0.33 | 3,375 | 103,544.62 | 1,148 | 34.02 | 35,205.3 | 34 | 35,227.6 | 34.02 | +22.3 | +194.25 | 3 | 0.09 |
| 06/28 | 305.5 | +0.5 | +0.16 | 4,502 | 137,704.05 | 1,033 | 22.94 | 31,579.75 | 22.93 | 31,606.6 | 22.95 | +26.85 | +259.92 | 0 | 0 |
| 06/27 | 305 | -3.5 | -1.13 | 4,890 | 148,802.22 | 1,208 | 24.71 | 36,809.45 | 24.74 | 36,796.5 | 24.73 | -12.95 | -107.2 | 0 | 0 |
| 06/26 | 308.5 | -1.5 | -0.48 | 4,400 | 136,070.85 | 1,382 | 31.41 | 42,780.45 | 31.44 | 42,773.25 | 31.43 | -7.2 | -52.1 | 0 | 0 |
| 06/25 | 310 | -2 | -0.64 | 4,829 | 148,550.21 | 2,040 | 42.25 | 62,758.3 | 42.25 | 62,845.05 | 42.31 | +86.75 | +425.25 | 4 | 0.08 |
| 06/24 | 312 | +0 | +0 | 5,763 | 180,244.6 | 2,168 | 37.62 | 67,772.15 | 37.6 | 67,774.85 | 37.6 | +2.7 | +12.45 | 1 | 0.02 |
| 06/21 | 312 | -2.5 | -0.79 | 5,679 | 176,342.63 | 1,586 | 27.93 | 49,236.9 | 27.92 | 49,284.9 | 27.95 | +48 | +302.65 | 10 | 0.18 |
| 06/20 | 314.5 | -2 | -0.63 | 8,999 | 283,355.67 | 2,918 | 32.43 | 91,957.75 | 32.45 | 92,088.9 | 32.5 | +131.15 | +449.45 | 4 | 0.04 |
| 06/19 | 316.5 | +8 | +2.59 | 17,364 | 547,710.39 | 7,682 | 44.24 | 241,903.6 | 44.17 | 242,442.05 | 44.26 | +538.45 | +700.92 | 16 | 0.09 |
| 06/18 | 308.5 | +1.5 | +0.49 | 6,685 | 204,916.47 | 2,034 | 30.43 | 62,288.7 | 30.4 | 62,416.6 | 30.46 | +127.9 | +628.81 | 1 | 0.01 |
| 06/17 | 307 | -8 | -2.54 | 10,709 | 328,423.23 | 2,718 | 25.38 | 83,464.65 | 25.41 | 83,442.3 | 25.41 | -22.35 | -82.23 | 5 | 0.05 |
| 06/14 | 315 | -1 | -0.32 | 6,994 | 218,014.33 | 1,555 | 22.23 | 48,537.35 | 22.26 | 48,690 | 22.33 | +152.65 | +981.67 | 9 | 0.13 |
| 06/13 | 316 | +6 | +1.94 | 6,514 | 205,319.79 | 2,167 | 33.27 | 68,268.9 | 33.25 | 68,355.85 | 33.29 | +86.95 | +401.25 | 0 | 0 |
| 06/12 | 310 | +7.5 | +2.48 | 5,700 | 174,186.36 | 2,297 | 40.3 | 70,050.15 | 40.22 | 70,162.4 | 40.28 | +112.25 | +488.68 | 4 | 0.07 |
| 06/11 | 302.5 | -7 | -2.26 | 9,203 | 280,243.44 | 2,830 | 30.75 | 86,232.2 | 30.77 | 86,254.6 | 30.78 | +22.4 | +79.15 | 2 | 0.02 |
| 06/07 | 309.5 | -8 | -2.52 | 8,167 | 255,040.17 | 2,210 | 27.06 | 68,999.6 | 27.05 | 69,109.45 | 27.1 | +109.85 | +497.06 | 7 | 0.09 |
| 06/06 | 317.5 | -0.5 | -0.16 | 5,593 | 178,929.9 | 2,226 | 39.8 | 71,231.6 | 39.81 | 71,251.9 | 39.82 | +20.3 | +91.19 | 4 | 0.07 |
| 06/05 | 318 | +3 | +0.95 | 6,642 | 209,721.39 | 2,620 | 39.44 | 82,858.85 | 39.51 | 82,808.5 | 39.49 | -50.35 | -192.18 | 9 | 0.14 |
| 06/04 | 315 | -8.5 | -2.63 | 7,369 | 235,074.69 | 2,224 | 30.18 | 71,071.95 | 30.23 | 70,977.65 | 30.19 | -94.3 | -424.01 | 10 | 0.14 |
| 06/03 | 323.5 | +5.5 | +1.73 | 9,079 | 295,601.25 | 4,233 | 46.62 | 137,856.45 | 46.64 | 137,818.55 | 46.62 | -37.9 | -89.53 | 8 | 0.09 |
| 05/31 | 318 | -11 | -3.34 | 10,699 | 344,988.57 | 3,579 | 33.45 | 115,642.9 | 33.52 | 115,911.05 | 33.6 | +268.15 | +749.23 | 13 | 0.12 |
| 05/30 | 329 | -3 | -0.9 | 7,288 | 239,006.45 | 2,451 | 33.63 | 80,386.75 | 33.63 | 80,441.95 | 33.66 | +55.2 | +225.21 | 2 | 0.03 |
| 05/29 | 332 | +2 | +0.61 | 21,771 | 732,021.59 | 11,599 | 53.28 | 390,144.4 | 53.3 | 389,641.2 | 53.23 | -503.2 | -433.83 | 25 | 0.11 |
| 05/28 | 330 | +6 | +1.85 | 10,572 | 345,528.25 | 4,064 | 38.44 | 132,703.55 | 38.41 | 132,839.15 | 38.45 | +135.6 | +333.66 | 3 | 0.03 |
| 05/27 | 324 | +5 | +1.57 | 7,956 | 256,173.37 | 2,773 | 34.85 | 89,260.9 | 34.84 | 89,345.3 | 34.88 | +84.4 | +304.36 | 4 | 0.05 |
| 05/24 | 319 | +2 | +0.63 | 8,888 | 282,690.07 | 3,476 | 39.11 | 110,545.45 | 39.1 | 110,716.7 | 39.17 | +171.25 | +492.66 | 9 | 0.1 |
| 05/23 | 317 | -11.5 | -3.5 | 16,327 | 522,636.69 | 5,838 | 35.76 | 187,487.05 | 35.87 | 187,237.85 | 35.83 | -249.2 | -426.86 | 11 | 0.07 |
| 05/22 | 328.5 | -1.5 | -0.45 | 9,223 | 303,473.72 | 2,670 | 28.95 | 87,918 | 28.97 | 87,917.8 | 28.97 | -0.2 | -0.75 | 0 | 0 |
| 05/21 | 330 | +5 | +1.54 | 12,650 | 416,228.06 | 5,290 | 41.82 | 174,030.4 | 41.81 | 174,095.35 | 41.83 | +64.95 | +122.78 | 3 | 0.02 |
| 05/20 | 325 | +2.5 | +0.78 | 15,761 | 516,042.34 | 7,243 | 45.95 | 237,186.7 | 45.96 | 236,998.1 | 45.93 | -188.6 | -260.39 | 18 | 0.11 |
| 05/17 | 322.5 | +8 | +2.54 | 23,111 | 744,798 | 10,591 | 45.83 | 341,099.35 | 45.8 | 342,186.25 | 45.94 | +1,086.9 | +1,026.25 | 13 | 0.06 |
| 05/16 | 314.5 | +3.5 | +1.13 | 10,028 | 315,565.9 | 3,648 | 36.38 | 114,795.55 | 36.38 | 114,838.2 | 36.39 | +42.65 | +116.91 | 25 | 0.25 |
| 05/15 | 311 | -9 | -2.81 | 17,125 | 536,974.62 | 7,887 | 46.05 | 247,373.25 | 46.07 | 247,266.5 | 46.05 | -106.75 | -135.35 | 15 | 0.09 |
| 05/14 | 320 | +7 | +2.24 | 10,831 | 342,996.06 | 4,598 | 42.45 | 145,279.4 | 42.36 | 145,476.2 | 42.41 | +196.8 | +428.01 | 2 | 0.02 |
| 05/13 | 313 | +6 | +1.95 | 9,746 | 304,387.66 | 5,076 | 52.08 | 158,357.05 | 52.02 | 158,447.5 | 52.05 | +90.45 | +178.19 | 2 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
