2376
280
TWD+1.00 (0.36%)
2024.11.21收盤
技嘉－現股當沖
技嘉最新現股當沖狀況
整理技嘉最新(2024/11/21) 當沖狀況。整體成交張數為2,823張，佔整體市場成交張數的43.73%。當日現股當沖之總損益為+119萬元、每張平均損益則為+420元。
開盤價
280
收盤價
280
當日範圍
277 - 286
成交張數
6,455
開盤價(昨)
284.5
收盤價(昨)
279
昨日範圍
279 - 286.5
成交張數(昨)
7,918
成交金額
18.17億
成交金額(昨)
22.28億
52週範圍
222 - 381
發行股數
7億
市值
1876億
現股當沖－歷史逐日資訊
開盤價
280
收盤價
280
成交張數
6,455
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 280 | +1 | +0.36 | 6,455 | 181,759.15 | 2,823 | 43.73 | 79,386.1 | 43.68 | 79,504.7 | 43.74 | +118.6 | +420.12 | 7 | 0.11 |
| 11/20 | 279 | -3.5 | -1.24 | 7,918 | 222,820.75 | 3,014 | 38.06 | 84,770.35 | 38.04 | 84,985.65 | 38.14 | +215.3 | +714.33 | 4 | 0.05 |
| 11/19 | 282.5 | +7 | +2.54 | 7,165 | 201,181.53 | 2,468 | 34.45 | 69,017.85 | 34.31 | 69,344.2 | 34.47 | +326.35 | +1,322.33 | 1 | 0.01 |
| 11/18 | 275.5 | -7 | -2.48 | 14,929 | 409,370.37 | 7,952 | 53.27 | 217,835.9 | 53.21 | 218,098.8 | 53.28 | +262.9 | +330.61 | 15 | 0.1 |
| 11/15 | 282.5 | -8.5 | -2.92 | 17,440 | 491,202.86 | 8,247 | 47.29 | 231,900.75 | 47.21 | 232,620.45 | 47.36 | +719.7 | +872.68 | 18 | 0.1 |
| 11/14 | 291 | -9.5 | -3.16 | 10,361 | 306,073.56 | 3,453 | 33.33 | 101,977.45 | 33.32 | 102,042.95 | 33.34 | +65.5 | +189.69 | 6 | 0.06 |
| 11/13 | 300.5 | +5.5 | +1.86 | 10,650 | 316,104.01 | 4,321 | 40.57 | 127,869.25 | 40.45 | 128,580.95 | 40.68 | +711.7 | +1,647.07 | 4 | 0.04 |
| 11/12 | 295 | -8 | -2.64 | 9,509 | 283,073.47 | 3,277 | 34.46 | 97,522.65 | 34.45 | 97,590.3 | 34.48 | +67.65 | +206.44 | 4 | 0.04 |
| 11/11 | 303 | -2.5 | -0.82 | 8,639 | 264,082.4 | 3,899 | 45.13 | 119,300.7 | 45.18 | 119,152.35 | 45.12 | -148.35 | -380.48 | 0 | 0 |
| 11/08 | 305.5 | +1 | +0.33 | 13,105 | 400,732.27 | 4,848 | 36.99 | 148,047.75 | 36.94 | 148,354.2 | 37.02 | +306.45 | +632.12 | 12 | 0.09 |
| 11/07 | 304.5 | +1.5 | +0.5 | 16,853 | 515,370.64 | 6,845 | 40.62 | 209,105.75 | 40.57 | 209,394.6 | 40.63 | +288.85 | +421.99 | 7 | 0.04 |
| 11/06 | 303 | +9 | +3.06 | 35,590 | 1,080,621.48 | 16,412 | 46.11 | 497,056.95 | 46 | 498,220.7 | 46.11 | +1,163.75 | +709.08 | 34 | 0.1 |
| 11/05 | 294 | +15.5 | +5.57 | 27,098 | 788,456.35 | 11,706 | 43.2 | 339,135.3 | 43.01 | 340,519.15 | 43.19 | +1,383.85 | +1,182.17 | 23 | 0.08 |
| 11/04 | 278.5 | -3.5 | -1.24 | 11,755 | 330,160.27 | 5,505 | 46.83 | 154,740.85 | 46.87 | 154,589.55 | 46.82 | -151.3 | -274.84 | 10 | 0.09 |
| 11/01 | 282 | +20.5 | +7.84 | 22,552 | 624,475.46 | 6,730 | 29.84 | 184,378.8 | 29.53 | 186,259.25 | 29.83 | +1,880.45 | +2,794.13 | 9 | 0.04 |
| 10/30 | 261.5 | -2 | -0.76 | 3,207 | 84,444.59 | 811 | 25.28 | 21,351.7 | 25.28 | 21,368.45 | 25.3 | +16.75 | +206.54 | 1 | 0.03 |
| 10/29 | 263.5 | -7.5 | -2.77 | 5,036 | 133,220.52 | 1,315 | 26.11 | 34,860.7 | 26.17 | 34,832.15 | 26.15 | -28.55 | -217.11 | 2 | 0.04 |
| 10/28 | 271 | -4 | -1.45 | 6,418 | 173,742.17 | 2,386 | 37.17 | 64,616.65 | 37.19 | 64,798 | 37.3 | +181.35 | +760.06 | 3 | 0.05 |
| 10/25 | 275 | +5 | +1.85 | 4,630 | 127,015.48 | 1,163 | 25.12 | 31,826.8 | 25.06 | 31,866.4 | 25.09 | +39.6 | +340.5 | 4 | 0.09 |
| 10/24 | 270 | -6.5 | -2.35 | 5,262 | 143,163.12 | 972 | 18.47 | 26,458.05 | 18.48 | 26,516 | 18.52 | +57.95 | +596.19 | 1 | 0.02 |
| 10/23 | 276.5 | +2.5 | +0.91 | 5,459 | 149,899.37 | 1,362 | 24.95 | 37,322.55 | 24.9 | 37,349.55 | 24.92 | +27 | +198.24 | 2 | 0.04 |
| 10/22 | 274 | +5 | +1.86 | 5,755 | 156,740.42 | 1,579 | 27.44 | 42,894.65 | 27.37 | 42,986.6 | 27.43 | +91.95 | +582.33 | 2 | 0.03 |
| 10/21 | 269 | +1.5 | +0.56 | 3,744 | 101,199.22 | 1,218 | 32.53 | 32,938.15 | 32.55 | 32,927.45 | 32.54 | -10.7 | -87.85 | 1 | 0.03 |
| 10/18 | 267.5 | -3 | -1.11 | 8,592 | 232,932.76 | 3,181 | 37.02 | 86,361.05 | 37.08 | 86,330.5 | 37.06 | -30.55 | -96.04 | 2 | 0.02 |
| 10/17 | 270.5 | +5.5 | +2.08 | 10,610 | 289,008.84 | 4,512 | 42.52 | 122,897.95 | 42.52 | 122,874.95 | 42.52 | -23 | -50.98 | 2 | 0.02 |
| 10/16 | 265 | -3.5 | -1.3 | 4,497 | 119,249.53 | 1,174 | 26.11 | 31,146.25 | 26.12 | 31,172.85 | 26.14 | +26.6 | +226.58 | 1 | 0.02 |
| 10/15 | 268.5 | +4 | +1.51 | 7,944 | 213,474.44 | 2,475 | 31.16 | 66,381.3 | 31.1 | 66,502.75 | 31.15 | +121.45 | +490.71 | 10 | 0.13 |
| 10/14 | 264.5 | -1.5 | -0.56 | 3,546 | 93,537.05 | 960 | 27.07 | 25,340.35 | 27.09 | 25,358.35 | 27.11 | +18 | +187.5 | 0 | 0 |
| 10/11 | 266 | +5.5 | +2.11 | 4,416 | 117,567.29 | 1,091 | 24.71 | 28,998.1 | 24.67 | 29,041.25 | 24.7 | +43.15 | +395.51 | 4 | 0.09 |
| 10/09 | 260.5 | -4.5 | -1.7 | 6,535 | 172,885.19 | 2,072 | 31.71 | 54,897.45 | 31.75 | 54,778.65 | 31.68 | -118.8 | -573.36 | 0 | 0 |
| 10/08 | 265 | -3 | -1.12 | 3,965 | 104,654.16 | 1,349 | 34.02 | 35,568.25 | 33.99 | 35,669.65 | 34.08 | +101.4 | +751.67 | 4 | 0.1 |
| 10/07 | 268 | +5 | +1.9 | 6,365 | 169,923.32 | 1,754 | 27.56 | 46,816.85 | 27.55 | 46,818.5 | 27.55 | +1.65 | +9.41 | 2 | 0.03 |
| 10/04 | 263 | +5 | +1.94 | 7,871 | 207,434.89 | 3,403 | 43.23 | 89,613.8 | 43.2 | 89,782.15 | 43.28 | +168.35 | +494.71 | 1 | 0.01 |
| 10/01 | 258 | -0.5 | -0.19 | 4,119 | 107,385.16 | 1,089 | 26.44 | 28,399.75 | 26.45 | 28,443.4 | 26.49 | +43.65 | +400.83 | 0 | 0 |
| 09/30 | 258.5 | -7.5 | -2.82 | 4,809 | 125,856.45 | 968 | 20.13 | 25,373.75 | 20.16 | 25,401.25 | 20.18 | +27.5 | +284.09 | 0 | 0 |
| 09/27 | 266 | +2.5 | +0.95 | 4,520 | 120,192.66 | 1,433 | 31.7 | 38,120.5 | 31.72 | 38,093.05 | 31.69 | -27.45 | -191.56 | 2 | 0.04 |
| 09/26 | 263.5 | +0.5 | +0.19 | 5,716 | 150,675.71 | 2,062 | 36.07 | 54,335 | 36.06 | 54,358 | 36.08 | +23 | +111.54 | 1 | 0.02 |
| 09/25 | 263 | +0 | +0 | 9,104 | 241,815.09 | 3,149 | 34.59 | 83,501.5 | 34.53 | 83,713.1 | 34.62 | +211.6 | +671.96 | 3 | 0.03 |
| 09/24 | 263 | +1 | +0.38 | 4,437 | 115,887.18 | 1,669 | 37.61 | 43,484.6 | 37.52 | 43,656.75 | 37.67 | +172.15 | +1,031.46 | 1 | 0.02 |
| 09/23 | 262 | +7 | +2.75 | 4,957 | 129,513.9 | 1,606 | 32.4 | 41,874.35 | 32.33 | 41,975.65 | 32.41 | +101.3 | +630.76 | 4 | 0.08 |
| 09/20 | 255 | -0.5 | -0.2 | 6,174 | 158,890.54 | 2,190 | 35.47 | 56,389.6 | 35.49 | 56,444.7 | 35.52 | +55.1 | +251.6 | 6 | 0.1 |
| 09/19 | 255.5 | +9.5 | +3.86 | 4,708 | 118,756.53 | 973 | 20.67 | 24,320 | 20.48 | 24,483.95 | 20.62 | +163.95 | +1,684.99 | 5 | 0.11 |
| 09/18 | 246 | -5.5 | -2.19 | 3,334 | 82,668.35 | 898 | 26.94 | 22,284.15 | 26.96 | 22,350.95 | 27.04 | +66.8 | +743.88 | 0 | 0 |
| 09/16 | 251.5 | +0 | +0 | 1,918 | 48,237.7 | 601 | 31.33 | 15,113.9 | 31.33 | 15,131.15 | 31.37 | +17.25 | +287.02 | 0 | 0 |
| 09/13 | 251.5 | -1 | -0.4 | 3,170 | 79,689.06 | 1,456 | 45.93 | 36,582.85 | 45.91 | 36,632.2 | 45.97 | +49.35 | +338.94 | 0 | 0 |
| 09/12 | 252.5 | +10 | +4.12 | 6,003 | 151,233.41 | 1,740 | 28.99 | 43,786.7 | 28.95 | 43,857.9 | 29 | +71.2 | +409.2 | 0 | 0 |
| 09/11 | 242.5 | +3.5 | +1.46 | 3,442 | 83,945.23 | 1,504 | 43.7 | 36,653.2 | 43.66 | 36,684.6 | 43.7 | +31.4 | +208.78 | 2 | 0.06 |
| 09/10 | 239 | -10 | -4.02 | 8,438 | 206,494.5 | 3,463 | 41.04 | 84,818.8 | 41.08 | 84,689.2 | 41.01 | -129.6 | -374.24 | 4 | 0.05 |
| 09/09 | 249 | -3.5 | -1.39 | 4,800 | 118,981.03 | 1,996 | 41.58 | 49,425.8 | 41.54 | 49,522.85 | 41.62 | +97.05 | +486.22 | 1 | 0.02 |
| 09/06 | 252.5 | +10 | +4.12 | 5,514 | 137,540.8 | 2,229 | 40.42 | 55,422.7 | 40.3 | 55,626.1 | 40.44 | +203.4 | +912.52 | 2 | 0.04 |
| 09/05 | 242.5 | -2 | -0.82 | 4,615 | 113,307.53 | 1,939 | 42.02 | 47,665.7 | 42.07 | 47,674.05 | 42.07 | +8.35 | +43.06 | 2 | 0.04 |
| 09/04 | 244.5 | -16 | -6.14 | 9,867 | 242,745.14 | 3,936 | 39.89 | 96,696.25 | 39.83 | 97,039.5 | 39.98 | +343.25 | +872.08 | 6 | 0.06 |
| 09/03 | 260.5 | +5.5 | +2.16 | 7,292 | 189,609.89 | 2,757 | 37.81 | 71,300.5 | 37.6 | 71,743.05 | 37.84 | +442.55 | +1,605.19 | 4 | 0.05 |
| 09/02 | 255 | -6 | -2.3 | 4,546 | 117,270.92 | 1,222 | 26.88 | 31,586.4 | 26.93 | 31,509.45 | 26.87 | -76.95 | -629.71 | 1 | 0.02 |
| 08/30 | 261 | -1 | -0.38 | 4,907 | 128,457.81 | 1,431 | 29.16 | 37,469.5 | 29.17 | 37,502.25 | 29.19 | +32.75 | +228.86 | 2 | 0.04 |
| 08/29 | 262 | -4.5 | -1.69 | 7,880 | 204,804.75 | 3,722 | 47.23 | 96,514.95 | 47.13 | 96,866.55 | 47.3 | +351.6 | +944.65 | 8 | 0.1 |
| 08/28 | 266.5 | +0 | +0 | 4,447 | 118,406.11 | 1,538 | 34.58 | 40,913.15 | 34.55 | 40,977.3 | 34.61 | +64.15 | +417.1 | 1 | 0.02 |
| 08/27 | 266.5 | -0.5 | -0.19 | 8,026 | 213,590.43 | 4,178 | 52.05 | 111,273.9 | 52.1 | 111,271 | 52.1 | -2.9 | -6.94 | 10 | 0.12 |
| 08/26 | 267 | +6.5 | +2.5 | 26,953 | 737,146.53 | 15,589 | 57.84 | 426,400.65 | 57.84 | 426,868.8 | 57.91 | +468.15 | +300.31 | 21 | 0.08 |
| 08/23 | 260.5 | +1.5 | +0.58 | 4,381 | 112,579.29 | 1,948 | 44.46 | 49,906.2 | 44.33 | 50,094.5 | 44.5 | +188.3 | +966.63 | 0 | 0 |
| 08/22 | 259 | +0 | +0 | 4,387 | 114,328.8 | 1,976 | 45.04 | 51,513.05 | 45.06 | 51,484.25 | 45.03 | -28.8 | -145.75 | 1 | 0.02 |
| 08/21 | 259 | -3 | -1.15 | 7,604 | 197,025.73 | 2,148 | 28.25 | 55,709.6 | 28.28 | 55,782.6 | 28.31 | +73 | +339.85 | 1 | 0.01 |
| 08/20 | 262 | -0.5 | -0.19 | 7,163 | 188,834.33 | 2,377 | 33.19 | 62,703.45 | 33.21 | 62,796.55 | 33.25 | +93.1 | +391.67 | 2 | 0.03 |
| 08/19 | 262.5 | -2.5 | -0.94 | 11,683 | 309,131.03 | 3,498 | 29.94 | 92,494.85 | 29.92 | 92,587.5 | 29.95 | +92.65 | +264.87 | 3 | 0.03 |
| 08/16 | 265 | +15.5 | +6.21 | 22,656 | 587,298.89 | 9,670 | 42.68 | 248,847.9 | 42.37 | 251,207.35 | 42.77 | +2,359.45 | +2,439.97 | 9 | 0.04 |
| 08/15 | 249.5 | +7 | +2.89 | 24,729 | 615,335.26 | 12,650 | 51.15 | 314,522.55 | 51.11 | 314,997.45 | 51.19 | +474.9 | +375.42 | 18 | 0.07 |
| 08/14 | 242.5 | +6.5 | +2.75 | 12,825 | 306,626.98 | 5,214 | 40.65 | 124,398.2 | 40.57 | 124,759.45 | 40.69 | +361.25 | +692.85 | 6 | 0.05 |
| 08/13 | 236 | +0 | +0 | 7,517 | 176,350.42 | 3,213 | 42.74 | 75,391.75 | 42.75 | 75,545.35 | 42.84 | +153.6 | +478.06 | 6 | 0.08 |
| 08/12 | 236 | +4.5 | +1.94 | 11,157 | 262,369.24 | 4,122 | 36.95 | 96,705.1 | 36.86 | 97,050.05 | 36.99 | +344.95 | +836.85 | 7 | 0.06 |
| 08/09 | 231.5 | +9.5 | +4.28 | 14,919 | 347,111.38 | 4,843 | 32.46 | 112,568.45 | 32.43 | 112,837.35 | 32.51 | +268.9 | +555.23 | 10 | 0.07 |
| 08/08 | 222 | -12.5 | -5.33 | 17,910 | 397,872.92 | 7,414 | 41.4 | 164,600.95 | 41.37 | 164,645.5 | 41.38 | +44.55 | +60.09 | 6 | 0.03 |
| 08/07 | 234.5 | +7.5 | +3.3 | 16,824 | 391,236.18 | 8,599 | 51.11 | 198,842.55 | 50.82 | 200,841.9 | 51.34 | +1,999.35 | +2,325.1 | 27 | 0.16 |
| 08/06 | 227 | -4 | -1.73 | 10,920 | 249,780.03 | 4,421 | 40.48 | 101,150.9 | 40.5 | 100,903.1 | 40.4 | -247.8 | -560.51 | 78 | 0.71 |
| 08/05 | 231 | -24.8 | -9.7 | 10,563 | 246,643.87 | 1,497 | 14.17 | 35,216.85 | 14.28 | 34,885.55 | 14.14 | -331.3 | -2,213.09 | 37 | 0.35 |
| 08/02 | 262.5 | -8.5 | -3.14 | 9,489 | 251,992.43 | 2,444 | 25.76 | 64,950.7 | 25.77 | 65,136.6 | 25.85 | +185.9 | +760.64 | 0 | 0 |
| 08/01 | 271 | +12 | +4.63 | 9,529 | 257,703.5 | 3,132 | 32.87 | 84,320.6 | 32.72 | 84,899.3 | 32.94 | +578.7 | +1,847.7 | 0 | 0 |
| 07/31 | 259 | +1 | +0.39 | 8,120 | 209,386.98 | 1,973 | 24.3 | 50,653.05 | 24.19 | 51,057.2 | 24.38 | +404.15 | +2,048.4 | 0 | 0 |
| 07/30 | 258 | +2 | +0.78 | 12,053 | 307,648.86 | 4,905 | 40.7 | 125,291.65 | 40.73 | 125,797.55 | 40.89 | +505.9 | +1,031.4 | 0 | 0 |
| 07/29 | 256 | -15 | -5.54 | 13,837 | 365,210.62 | 4,576 | 33.07 | 121,643.25 | 33.31 | 120,955.1 | 33.12 | -688.15 | -1,503.82 | 11 | 0.08 |
| 07/26 | 271 | -9 | -3.21 | 9,740 | 262,604.86 | 2,903 | 29.81 | 78,125.9 | 29.75 | 78,274.6 | 29.81 | +148.7 | +512.23 | 1 | 0.01 |
| 07/23 | 280 | +7.5 | +2.75 | 5,152 | 143,359.77 | 1,329 | 25.8 | 36,931.6 | 25.76 | 36,981.05 | 25.8 | +49.45 | +372.08 | 1 | 0.02 |
| 07/22 | 272.5 | -5 | -1.8 | 7,770 | 212,190.83 | 2,986 | 38.43 | 81,452.95 | 38.39 | 81,661.05 | 38.48 | +208.1 | +696.92 | 1 | 0.01 |
| 07/19 | 277.5 | -6 | -2.12 | 10,623 | 296,395.04 | 3,080 | 28.99 | 85,966.3 | 29 | 85,952.65 | 29 | -13.65 | -44.32 | 4 | 0.04 |
| 07/18 | 283.5 | -9.5 | -3.24 | 11,130 | 316,366.08 | 3,106 | 27.91 | 88,237.9 | 27.89 | 88,296.3 | 27.91 | +58.4 | +188.02 | 3 | 0.03 |
| 07/17 | 293 | -9.5 | -3.14 | 18,968 | 559,625.75 | 4,607 | 24.29 | 136,130.9 | 24.33 | 136,147.3 | 24.33 | +16.4 | +35.6 | 2 | 0.01 |
| 07/16 | 302.5 | +0.5 | +0.17 | 10,023 | 304,214.32 | 2,520 | 25.14 | 76,599.35 | 25.18 | 76,574 | 25.17 | -25.35 | -100.6 | 3 | 0.03 |
| 07/15 | 302 | -7 | -2.27 | 8,540 | 258,645.5 | 1,854 | 21.71 | 56,575.6 | 21.87 | 56,586.95 | 21.88 | +11.35 | +61.22 | 1 | 0.01 |
| 07/12 | 309 | -5 | -1.59 | 7,265 | 226,260.96 | 2,157 | 29.69 | 67,282.6 | 29.74 | 67,248.45 | 29.72 | -34.15 | -158.32 | 0 | 0 |
| 07/11 | 314 | -3 | -0.95 | 8,227 | 259,889.07 | 2,021 | 24.56 | 63,826.85 | 24.56 | 63,870.35 | 24.58 | +43.5 | +215.24 | 1 | 0.01 |
| 07/10 | 317 | +2 | +0.63 | 9,585 | 302,405.13 | 3,299 | 34.42 | 104,019.25 | 34.4 | 104,085.45 | 34.42 | +66.2 | +200.67 | 2 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
