2376
278
TWD-0.50 (-0.18%)
2025.07.10收盤
技嘉－現股當沖
技嘉最新現股當沖狀況
整理技嘉最新(2025/07/09) 當沖狀況。整體成交張數為3,684張，佔整體市場成交張數的45.57%。當日現股當沖之總損益為+180萬元、每張平均損益則為+488元。
開盤價
278
收盤價
278
當日範圍
275 - 279
成交張數
2,417
開盤價(昨)
271.5
收盤價(昨)
278.5
昨日範圍
271 - 281
成交張數(昨)
8,084
成交金額
6.70億
成交金額(昨)
22.35億
52週範圍
181 - 314
發行股數
7億
市值
1862億
現股當沖－歷史逐日資訊
開盤價
278
收盤價
278
成交張數
2,417
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/10 | 278 | -0.5 | -0.18 | 2,417 | 67,010.6 | 762 | 31.52 | 21,099.95 | 31.49 | 21,132.4 | 31.54 | +32.45 | +425.85 | 0 | 0 |
| 2025/07/09 | 278.5 | +4.5 | +1.64 | 8,084 | 223,508.41 | 3,684 | 45.57 | 101,870.7 | 45.58 | 102,050.5 | 45.66 | +179.8 | +488.06 | 5 | 0.06 |
| 2025/07/08 | 274 | +1.5 | +0.55 | 1,565 | 42,713.4 | 439 | 28.05 | 11,986.55 | 28.06 | 11,990.55 | 28.07 | +4 | +91.12 | 1 | 0.06 |
| 2025/07/07 | 272.5 | -0.5 | -0.18 | 2,499 | 67,939.17 | 825 | 33.01 | 22,405.9 | 32.98 | 22,433.75 | 33.02 | +27.85 | +337.58 | 0 | 0 |
| 2025/07/04 | 273 | -3.5 | -1.27 | 4,605 | 126,223.38 | 1,339 | 29.08 | 36,668.3 | 29.05 | 36,767.8 | 29.13 | +99.5 | +743.09 | 0 | 0 |
| 2025/07/03 | 276.5 | -5 | -1.78 | 7,870 | 218,354.6 | 1,443 | 18.34 | 40,012.75 | 18.32 | 40,155.95 | 18.39 | +143.2 | +992.38 | 1 | 0.01 |
| 2025/07/02 | 281.5 | -5 | -1.75 | 4,583 | 129,368.53 | 883 | 19.27 | 24,910.55 | 19.26 | 24,951.3 | 19.29 | +40.75 | +461.49 | 1 | 0.02 |
| 2025/07/01 | 286.5 | +3.5 | +1.24 | 3,591 | 102,452.01 | 1,300 | 36.2 | 37,061.7 | 36.17 | 37,066.3 | 36.18 | +4.6 | +35.38 | 0 | 0 |
| 2025/06/30 | 283 | +1.5 | +0.53 | 3,716 | 105,868.77 | 1,436 | 38.65 | 40,925.7 | 38.66 | 40,898.7 | 38.63 | -27 | -188.02 | 2 | 0.05 |
| 2025/06/27 | 281.5 | -2.5 | -0.88 | 4,124 | 116,441.93 | 918 | 22.26 | 25,926.65 | 22.27 | 26,003 | 22.33 | +76.35 | +831.7 | 0 | 0 |
| 2025/06/26 | 284 | -0.5 | -0.18 | 3,244 | 92,681.06 | 1,177 | 36.28 | 33,594.95 | 36.25 | 33,661.45 | 36.32 | +66.5 | +565 | 1 | 0.03 |
| 2025/06/25 | 284.5 | +0.5 | +0.18 | 4,433 | 126,768.52 | 3,994 | 90.09 | 20,995.81 | 16.56 | 20,980.05 | 16.55 | -15.76 | -39.46 | 0 | 0 |
| 2025/06/24 | 284 | +7 | +2.53 | 4,151 | 118,043.34 | 942 | 22.69 | 26,728.65 | 22.64 | 26,786.8 | 22.69 | +58.15 | +617.3 | 1 | 0.02 |
| 2025/06/23 | 277 | -3 | -1.07 | 3,373 | 93,145.89 | 883 | 26.18 | 24,351.4 | 26.14 | 24,388.25 | 26.18 | +36.85 | +417.33 | 2 | 0.06 |
| 2025/06/20 | 280 | +0 | +0 | 4,386 | 122,843.63 | 980 | 22.34 | 27,448.1 | 22.34 | 27,504.5 | 22.39 | +56.4 | +575.51 | 2 | 0.05 |
| 2025/06/19 | 280 | -5 | -1.75 | 3,283 | 92,401.71 | 700 | 21.33 | 19,698.95 | 21.32 | 19,777.65 | 21.4 | +78.7 | +1,124.29 | 0 | 0 |
| 2025/06/18 | 285 | +2 | +0.71 | 4,996 | 141,941.53 | 1,140 | 22.82 | 32,399.25 | 22.83 | 32,423.95 | 22.84 | +24.7 | +216.67 | 0 | 0 |
| 2025/06/17 | 283 | +0 | +0 | 5,794 | 165,429.21 | 2,047 | 35.33 | 58,483.7 | 35.35 | 58,400.2 | 35.3 | -83.5 | -407.91 | 0 | 0 |
| 2025/06/16 | 283 | -4 | -1.39 | 3,967 | 112,416.18 | 1,242 | 31.31 | 35,191.8 | 31.3 | 35,200.05 | 31.31 | +8.25 | +66.43 | 0 | 0 |
| 2025/06/13 | 287 | +4 | +1.41 | 6,129 | 175,250.46 | 2,174 | 35.47 | 62,067.45 | 35.42 | 62,182.7 | 35.48 | +115.25 | +530.13 | 0 | 0 |
| 2025/06/12 | 283 | -1 | -0.35 | 4,723 | 134,131.3 | 1,597 | 33.81 | 45,298.55 | 33.77 | 45,355.5 | 33.81 | +56.95 | +356.61 | 0 | 0 |
| 2025/06/11 | 284 | -3 | -1.05 | 9,858 | 281,927.05 | 4,626 | 46.93 | 132,600.8 | 47.03 | 132,264.5 | 46.91 | -336.3 | -726.98 | 16 | 0.16 |
| 2025/06/10 | 287 | -2.5 | -0.86 | 18,662 | 531,306.91 | 8,691 | 46.57 | 247,309.65 | 46.55 | 247,691 | 46.62 | +381.35 | +438.79 | 5 | 0.03 |
| 2025/06/09 | 289.5 | +1.5 | +0.52 | 4,108 | 118,462.72 | 1,221 | 29.72 | 35,181.4 | 29.7 | 35,214.85 | 29.73 | +33.45 | +273.96 | 11 | 0.27 |
| 2025/06/06 | 288 | +0.5 | +0.17 | 4,157 | 118,538.92 | 1,342 | 32.28 | 38,249.5 | 32.27 | 38,340.25 | 32.34 | +90.75 | +676.23 | 4 | 0.1 |
| 2025/06/05 | 287.5 | +0.5 | +0.17 | 8,177 | 235,613.67 | 2,813 | 34.4 | 81,013 | 34.38 | 81,035.1 | 34.39 | +22.1 | +78.56 | 13 | 0.16 |
| 2025/06/04 | 287 | +4.5 | +1.59 | 13,490 | 386,416.19 | 6,119 | 45.36 | 175,233.1 | 45.35 | 175,419.4 | 45.4 | +186.3 | +304.46 | 7 | 0.05 |
| 2025/06/03 | 282.5 | +16.5 | +6.2 | 13,785 | 387,091.83 | 4,792 | 34.76 | 134,180.25 | 34.66 | 134,717.95 | 34.8 | +537.7 | +1,122.08 | 10 | 0.07 |
| 2025/06/02 | 266 | -10 | -3.62 | 6,487 | 172,899.39 | 2,045 | 31.53 | 54,473.1 | 31.51 | 54,687.6 | 31.63 | +214.5 | +1,048.9 | 1 | 0.02 |
| 2025/05/29 | 276 | +6 | +2.22 | 14,389 | 393,959.76 | 5,376 | 37.36 | 146,920.85 | 37.29 | 147,097.45 | 37.34 | +176.6 | +328.5 | 8 | 0.06 |
| 2025/05/28 | 270 | +13.5 | +5.26 | 13,355 | 358,682.03 | 4,626 | 34.64 | 123,911.45 | 34.55 | 124,301.45 | 34.66 | +390 | +843.06 | 3 | 0.02 |
| 2025/05/27 | 256.5 | -2 | -0.77 | 5,144 | 131,624.75 | 2,062 | 40.08 | 52,695.3 | 40.03 | 52,795.2 | 40.11 | +99.9 | +484.48 | 1 | 0.02 |
| 2025/05/26 | 258.5 | +2.5 | +0.98 | 4,867 | 124,777.35 | 1,662 | 34.15 | 42,603.2 | 34.14 | 42,771.3 | 34.28 | +168.1 | +1,011.43 | 1 | 0.02 |
| 2025/05/23 | 256 | -2 | -0.78 | 3,537 | 90,240.8 | 940 | 26.58 | 23,991.65 | 26.59 | 24,029.3 | 26.63 | +37.65 | +400.53 | 1 | 0.03 |
| 2025/05/22 | 258 | -2 | -0.77 | 3,184 | 81,732.65 | 1,525 | 47.9 | 39,107.15 | 47.85 | 39,169.65 | 47.92 | +62.5 | +409.84 | 0 | 0 |
| 2025/05/21 | 260 | +3 | +1.17 | 3,292 | 84,806.98 | 1,379 | 41.89 | 35,491.75 | 41.85 | 35,536.9 | 41.9 | +45.15 | +327.41 | 1 | 0.03 |
| 2025/05/20 | 257 | +0.5 | +0.19 | 3,607 | 93,220.81 | 1,602 | 44.42 | 41,402.2 | 44.41 | 41,421 | 44.43 | +18.8 | +117.35 | 0 | 0 |
| 2025/05/19 | 256.5 | -4 | -1.54 | 3,057 | 79,365.03 | 1,160 | 37.94 | 30,132 | 37.97 | 30,157.45 | 38 | +25.45 | +219.4 | 0 | 0 |
| 2025/05/16 | 260.5 | -5 | -1.88 | 5,881 | 154,550.9 | 1,786 | 30.37 | 46,867.5 | 30.32 | 47,176.35 | 30.52 | +308.85 | +1,729.28 | 0 | 0 |
| 2025/05/15 | 265.5 | +2.5 | +0.95 | 13,286 | 359,336.4 | 7,359 | 55.39 | 199,114.5 | 55.41 | 198,646.35 | 55.28 | -468.15 | -636.16 | 3 | 0.02 |
| 2025/05/14 | 263 | +14.5 | +5.84 | 6,920 | 180,253.15 | 2,644 | 38.21 | 68,595.85 | 38.06 | 68,968.55 | 38.26 | +372.7 | +1,409.61 | 0 | 0 |
| 2025/05/13 | 248.5 | -0.5 | -0.2 | 3,444 | 86,394.25 | 1,139 | 33.07 | 28,551.75 | 33.05 | 28,626.15 | 33.13 | +74.4 | +653.2 | 2 | 0.06 |
| 2025/05/12 | 249 | +4.5 | +1.84 | 2,292 | 56,673.58 | 978 | 42.66 | 24,165.45 | 42.64 | 24,202.9 | 42.71 | +37.45 | +382.92 | 1 | 0.04 |
| 2025/05/09 | 244.5 | +3 | +1.24 | 1,908 | 46,468.92 | 835 | 43.76 | 20,313.3 | 43.71 | 20,332.6 | 43.76 | +19.3 | +231.14 | 1 | 0.05 |
| 2025/05/08 | 241.5 | +4 | +1.68 | 1,702 | 40,927.75 | 611 | 35.9 | 14,663.8 | 35.83 | 14,672.45 | 35.85 | +8.65 | +141.57 | 0 | 0 |
| 2025/05/07 | 237.5 | -2 | -0.84 | 1,725 | 41,244.81 | 811 | 47.01 | 19,394 | 47.02 | 19,403.3 | 47.04 | +9.3 | +114.67 | 0 | 0 |
| 2025/05/06 | 239.5 | +7 | +3.01 | 2,984 | 71,032.94 | 984 | 32.98 | 23,250.45 | 32.73 | 23,460.05 | 33.03 | +209.6 | +2,130.08 | 0 | 0 |
| 2025/05/05 | 232.5 | -3.5 | -1.48 | 2,730 | 63,318.27 | 1,024 | 37.51 | 23,732.45 | 37.48 | 23,820.05 | 37.62 | +87.6 | +855.47 | 1 | 0.04 |
| 2025/05/02 | 236 | +7.5 | +3.28 | 2,492 | 58,634.56 | 622 | 24.96 | 14,619.9 | 24.93 | 14,645.5 | 24.98 | +25.6 | +411.58 | 0 | 0 |
| 2025/04/30 | 228.5 | -4.5 | -1.93 | 1,989 | 45,796.78 | 704 | 35.4 | 16,205.9 | 35.39 | 16,235.7 | 35.45 | +29.8 | +423.3 | 1 | 0.05 |
| 2025/04/29 | 233 | +2.5 | +1.08 | 2,224 | 51,464.5 | 867 | 38.99 | 20,018.55 | 38.9 | 20,084.5 | 39.03 | +65.95 | +760.67 | 1 | 0.04 |
| 2025/04/28 | 230.5 | -0.5 | -0.22 | 3,246 | 75,081.82 | 1,319 | 40.63 | 30,511.1 | 40.64 | 30,514.05 | 40.64 | +2.95 | +22.37 | 0 | 0 |
| 2025/04/25 | 231 | +12 | +5.48 | 3,286 | 75,406.16 | 939 | 28.58 | 21,453.45 | 28.45 | 21,590.65 | 28.63 | +137.2 | +1,461.13 | 3 | 0.09 |
| 2025/04/24 | 219 | -1 | -0.45 | 1,994 | 43,738.63 | 735 | 36.86 | 16,114.15 | 36.84 | 16,135.55 | 36.89 | +21.4 | +291.16 | 0 | 0 |
| 2025/04/23 | 220 | +11 | +5.26 | 3,202 | 69,963.69 | 788 | 24.61 | 17,105.4 | 24.45 | 17,211.55 | 24.6 | +106.15 | +1,347.08 | 0 | 0 |
| 2025/04/22 | 209 | -3.5 | -1.65 | 2,449 | 52,064.86 | 901 | 36.79 | 19,186.05 | 36.85 | 19,171 | 36.82 | -15.05 | -167.04 | 1 | 0.04 |
| 2025/04/21 | 212.5 | -6.5 | -2.97 | 1,781 | 38,207.95 | 537 | 30.14 | 11,537.9 | 30.2 | 11,528.8 | 30.17 | -9.1 | -169.46 | 0 | 0 |
| 2025/04/18 | 219 | -0.5 | -0.23 | 1,356 | 29,769.22 | 485 | 35.78 | 10,652.3 | 35.78 | 10,644.75 | 35.76 | -7.55 | -155.67 | 0 | 0 |
| 2025/04/17 | 219.5 | +4.5 | +2.09 | 3,432 | 74,670.57 | 1,813 | 52.83 | 39,345.25 | 52.69 | 39,458.3 | 52.84 | +113.05 | +623.55 | 4 | 0.12 |
| 2025/04/16 | 215 | -4.5 | -2.05 | 3,102 | 67,457.55 | 1,246 | 40.17 | 27,098.55 | 40.17 | 27,141.25 | 40.23 | +42.7 | +342.7 | 2 | 0.06 |
| 2025/04/15 | 219.5 | +7 | +3.29 | 4,987 | 109,129.21 | 2,344 | 47.01 | 50,979.3 | 46.71 | 51,293.8 | 47 | +314.5 | +1,341.72 | 1 | 0.02 |
| 2025/04/14 | 212.5 | +10.5 | +5.2 | 9,823 | 210,048.37 | 4,224 | 43 | 90,193.7 | 42.94 | 90,521.45 | 43.1 | +327.75 | +775.92 | 0 | 0 |
| 2025/04/11 | 202 | +3 | +1.51 | 9,951 | 194,041.34 | 3,850 | 38.69 | 74,093.5 | 38.18 | 75,945.75 | 39.14 | +1,852.25 | +4,811.04 | 59 | 0.59 |
| 2025/04/10 | 199 | +18 | +9.94 | 1,491 | 29,667.02 | 14 | 0.94 | 278.6 | 0.94 | 278.6 | 0.94 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 181 | -20 | -9.95 | 7,498 | 141,813.66 | 1,764 | 23.53 | 34,193.9 | 24.11 | 33,614.4 | 23.7 | -579.5 | -3,285.15 | 0 | 0 |
| 2025/04/08 | 201 | -21.5 | -9.66 | 7,483 | 150,752.03 | 1,225 | 16.37 | 24,760.1 | 16.42 | 24,767.45 | 16.43 | +7.35 | +60 | 0 | 0 |
| 2025/04/07 | 222.5 | -24.5 | -9.92 | 1,057 | 23,514.27 | 1 | 0.09 | 22.25 | 0.09 | 22.25 | 0.09 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 247 | +0.5 | +0.2 | 1,510 | 37,290.74 | 383 | 25.37 | 9,462.55 | 25.38 | 9,460.25 | 25.37 | -2.3 | -60.05 | 0 | 0 |
| 2025/04/01 | 246.5 | +4.5 | +1.86 | 3,370 | 82,144.31 | 1,410 | 41.85 | 34,281.45 | 41.73 | 34,392.55 | 41.87 | +111.1 | +787.94 | 1 | 0.03 |
| 2025/03/31 | 242 | -15 | -5.84 | 6,389 | 156,518.42 | 2,240 | 35.06 | 54,813.9 | 35.02 | 55,012.95 | 35.15 | +199.05 | +888.62 | 1 | 0.02 |
| 2025/03/28 | 257 | -4 | -1.53 | 2,984 | 76,434.29 | 1,034 | 34.65 | 26,515 | 34.69 | 26,528.8 | 34.71 | +13.8 | +133.46 | 0 | 0 |
| 2025/03/27 | 261 | -4 | -1.51 | 3,473 | 90,109.23 | 1,233 | 35.51 | 31,947.85 | 35.45 | 32,068.2 | 35.59 | +120.35 | +976.07 | 2 | 0.06 |
| 2025/03/26 | 265 | -3.5 | -1.3 | 2,123 | 56,479.28 | 518 | 24.4 | 13,812.85 | 24.46 | 13,798.1 | 24.43 | -14.75 | -284.75 | 1 | 0.05 |
| 2025/03/25 | 268.5 | +2 | +0.75 | 3,391 | 90,987.95 | 1,405 | 41.44 | 37,709.5 | 41.44 | 37,693.85 | 41.43 | -15.65 | -111.39 | 0 | 0 |
| 2025/03/24 | 266.5 | -0.5 | -0.19 | 2,270 | 60,513.63 | 763 | 33.62 | 20,348.7 | 33.63 | 20,347.75 | 33.63 | -0.95 | -12.45 | 0 | 0 |
| 2025/03/21 | 267 | -1 | -0.37 | 2,870 | 76,394.22 | 867 | 30.21 | 23,033.15 | 30.15 | 23,087.45 | 30.22 | +54.3 | +626.3 | 0 | 0 |
| 2025/03/20 | 268 | +4 | +1.52 | 3,096 | 82,609.51 | 912 | 29.46 | 24,338.9 | 29.46 | 24,349.45 | 29.48 | +10.55 | +115.68 | 3 | 0.1 |
| 2025/03/19 | 264 | -1 | -0.38 | 2,805 | 73,936.02 | 897 | 31.98 | 23,594.15 | 31.91 | 23,672.15 | 32.02 | +78 | +869.57 | 0 | 0 |
| 2025/03/18 | 265 | +6.5 | +2.51 | 2,409 | 63,460.62 | 613 | 25.44 | 16,122.1 | 25.4 | 16,134.95 | 25.43 | +12.85 | +209.62 | 2 | 0.08 |
| 2025/03/17 | 258.5 | -1.5 | -0.58 | 2,340 | 60,913.32 | 1,033 | 44.14 | 26,899.7 | 44.16 | 26,912.95 | 44.18 | +13.25 | +128.27 | 0 | 0 |
| 2025/03/14 | 260 | +4 | +1.56 | 3,666 | 94,374.28 | 1,358 | 37.04 | 34,798.55 | 36.87 | 34,899.6 | 36.98 | +101.05 | +744.11 | 3 | 0.08 |
| 2025/03/13 | 256 | -6 | -2.29 | 4,410 | 114,226.76 | 1,270 | 28.8 | 33,000.45 | 28.89 | 32,878.1 | 28.78 | -122.35 | -963.39 | 1 | 0.02 |
| 2025/03/12 | 262 | -2 | -0.76 | 4,076 | 108,017.15 | 1,147 | 28.14 | 30,433.8 | 28.17 | 30,558.85 | 28.29 | +125.05 | +1,090.24 | 2 | 0.05 |
| 2025/03/11 | 264 | -3 | -1.12 | 4,913 | 128,686.84 | 1,928 | 39.25 | 50,250.55 | 39.05 | 50,501.95 | 39.24 | +251.4 | +1,303.94 | 4 | 0.08 |
| 2025/03/10 | 267 | +2 | +0.75 | 2,093 | 56,020.68 | 667 | 31.86 | 17,837.75 | 31.84 | 17,849.05 | 31.86 | +11.3 | +169.42 | 1 | 0.05 |
| 2025/03/07 | 265 | -7.5 | -2.75 | 2,886 | 77,278.71 | 856 | 29.66 | 22,959.35 | 29.71 | 22,932.65 | 29.68 | -26.7 | -311.92 | 0 | 0 |
| 2025/03/06 | 272.5 | +4.5 | +1.68 | 5,408 | 146,921.38 | 1,518 | 28.07 | 41,127 | 27.99 | 41,224.3 | 28.06 | +97.3 | +640.97 | 6 | 0.11 |
| 2025/03/05 | 268 | +9 | +3.47 | 3,369 | 89,338.32 | 1,003 | 29.77 | 26,416.95 | 29.57 | 26,509.4 | 29.67 | +92.45 | +921.73 | 0 | 0 |
| 2025/03/04 | 259 | +0.5 | +0.19 | 3,822 | 97,610.24 | 1,463 | 38.28 | 37,082.25 | 37.99 | 37,370.25 | 38.29 | +288 | +1,968.56 | 0 | 0 |
| 2025/03/03 | 258.5 | +0 | +0 | 2,792 | 72,144.07 | 729 | 26.11 | 18,796.8 | 26.05 | 18,860.4 | 26.14 | +63.6 | +872.43 | 1 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
