TWD

+5.70 (9.91%)

2025.09.12收盤

凱美－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

凱美最新資券變化狀況

整理凱美最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為-2張，其中買進18張、賣出20張、現償0張。累積至收盤凱美融資餘額為2,159張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤凱美融券餘額為5張，狀態為「減-連7無」。

借券賣出部分淨增減為+15張，其中賣出15張、還券0張、調整0張。累積至收盤凱美借券賣出餘額為918張。

開盤價

57.7

收盤價

63.2

當日範圍

57.7 - 63.2

成交張數

2,918

開盤價(昨)

58.8

收盤價(昨)

57.5

昨日範圍

57.4 - 59.2

成交張數(昨)

289

成交金額

1.81億

成交金額(昨)

1674.33萬

52週範圍

45.3 - 83

發行股數

1億

市值

69億

資券變化－當日

資料時間：2025/09/11

開盤價

57.7

收盤價

63.2

成交張數

2,918

09/11當日	融資(張)	融券(張
買進	18	0
賣出	20	0
現償	0	0
增減	-2	0
餘額	2,159	5
使用率	7.9%	0.0%
連增連減	增→減	減→連7無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連5無-連25增

09/11當日	借券賣出(張)
賣出	15
還券	0
調整	0
增減	+15
餘額	918
次日限額	111

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

57.7

收盤價

63.2

成交張數

2,918

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/12	63.2	+5.7	+9.91	2,918	319	199	2	+118	2,277	27,168	8.38	0	14	0	+14	19	0.07	12	0	0	+12	930	138	1	0.03	0.83	26.15
2025/09/11	57.5	-1.6	-2.71	289	18	20	0	-2	2,159	27,168	7.95	0	0	0	+0	5	0.02	15	0	0	+15	918	111	0	0	0.23	10.39
2025/09/10	59.1	+0.1	+0.17	243	34	14	0	+20	2,161	27,168	7.95	0	0	0	+0	5	0.02	0	0	0	+0	903	111	0	0	0.23	21.83
2025/09/09	59	+0.9	+1.55	260	6	16	0	-10	2,141	27,168	7.88	0	0	0	+0	5	0.02	0	140	0	-140	903	111	0	0	0.23	16.57
2025/09/08	58.1	+0.4	+0.69	216	9	7	8	-6	2,151	27,168	7.92	0	0	0	+0	5	0.02	0	1	0	-1	1,043	112	0	0	0.23	31.98
2025/09/05	57.7	-0.2	-0.35	130	1	7	0	-6	2,157	27,168	7.94	0	0	0	+0	5	0.02	1	0	0	+1	1,044	112	0	0	0.23	20.02
2025/09/04	57.9	+0.3	+0.52	170	1	12	0	-11	2,163	27,168	7.96	0	0	0	+0	5	0.02	0	0	0	+0	1,043	113	0	0	0.23	24.68
2025/09/03	57.6	+0.5	+0.88	126	5	14	1	-10	2,174	27,168	8	0	0	0	+0	5	0.02	1	7	0	-6	1,043	113	0	0	0.23	10.28
2025/09/02	57.1	-0.7	-1.21	318	21	3	0	+18	2,184	27,168	8.04	2	0	0	-2	5	0.02	3	0	0	+3	1,049	115	0	0	0.23	21.06
2025/09/01	57.8	-1.7	-2.86	301	16	29	2	-15	2,166	27,168	7.97	0	2	0	+2	7	0.03	4	59	0	-55	1,046	114	0	0	0.32	20.25
2025/08/29	59.5	-0.1	-0.17	292	17	31	5	-19	2,181	27,168	8.03	0	0	0	+0	5	0.02	0	145	0	-145	1,101	113	0	0	0.23	19.54
2025/08/28	59.6	-0.5	-0.83	442	18	51	0	-33	2,200	27,168	8.1	0	0	0	+0	5	0.02	9	50	0	-41	1,246	112	0	0	0.23	27.17
2025/08/27	60.1	+0.6	+1.01	494	31	23	0	+8	2,233	27,168	8.22	0	1	0	+1	5	0.02	1	27	0	-26	1,287	110	0	0	0.22	5.26
2025/08/26	59.5	-0.2	-0.34	169	7	23	0	-16	2,225	27,168	8.19	0	0	0	+0	4	0.01	0	27	0	-27	1,313	109	0	0	0.18	10.08
2025/08/25	59.7	+1.3	+2.23	769	53	106	23	-76	2,241	27,168	8.25	0	0	0	+0	4	0.01	5	20	0	-15	1,340	109	0	0	0.18	25.22
2025/08/22	58.4	+0.4	+0.69	356	20	29	9	-18	2,317	27,168	8.53	1	0	0	-1	4	0.01	0	122	0	-122	1,355	102	0	0	0.17	23.04
2025/08/21	58	+2.2	+3.94	395	33	16	0	+17	2,335	27,168	8.59	1	0	0	-1	5	0.02	0	0	0	+0	1,477	100	0	0	0.21	12.9
2025/08/20	55.8	-1.5	-2.62	368	23	37	8	-22	2,318	27,168	8.53	1	1	0	+0	6	0.02	9	0	0	+9	1,477	97	0	0	0.26	14.39
2025/08/19	57.3	-0.8	-1.38	254	11	37	2	-28	2,340	27,168	8.61	1	0	0	-1	6	0.02	23	0	0	+23	1,468	96	0	0	0.26	8.68
2025/08/18	58.1	+0.2	+0.35	254	15	28	2	-15	2,368	27,168	8.72	0	0	0	+0	7	0.03	0	0	0	+0	1,445	95	0	0	0.3	18.89
2025/08/15	57.9	+0.4	+0.7	284	13	21	10	-18	2,383	27,168	8.77	2	0	0	-2	7	0.03	25	14	0	+11	1,445	94	0	0	0.29	13.37
2025/08/14	57.5	-1.4	-2.38	735	63	16	0	+47	2,401	27,168	8.84	28	1	0	-27	9	0.03	45	0	0	+45	1,434	93	0	0	0.37	13.47
2025/08/13	58.9	+0.5	+0.86	936	54	87	0	-33	2,354	27,168	8.66	0	27	0	+27	36	0.13	22	0	0	+22	1,389	88	1	0.11	1.53	19.98
2025/08/12	58.4	+2.1	+3.73	595	50	60	15	-25	2,387	27,168	8.79	1	7	0	+6	9	0.03	0	8	0	-8	1,367	80	1	0.17	0.38	21.53
2025/08/11	56.3	-1	-1.75	379	36	2	0	+34	2,412	27,168	8.88	0	1	0	+1	3	0.01	11	76	0	-65	1,375	76	0	0	0.12	14.23
2025/08/08	57.3	+0	+0	277	11	52	0	-41	2,378	27,168	8.75	0	2	0	+2	2	0.01	6	50	0	-44	1,440	73	0	0	0.08	13.36
2025/08/07	57.3	-0.3	-0.52	230	15	14	0	+1	2,419	27,168	8.9	0	0	0	+0	0	0	3	19	0	-16	1,484	73	0	0	0	8.27
2025/08/06	57.6	-2.4	-1.54	525	69	24	15	+30	2,418	27,168	8.9	0	0	0	+0	0	0	6	90	0	-84	1,500	73	1	0.19	0	20.2
2025/08/05	60	+1.6	+2.74	922	102	51	1	+50	2,388	27,168	8.79	0	0	0	+0	0	0	6	73	0	-67	1,584	69	0	0	0	13.78
2025/08/04	58.4	+0.5	+0.86	128	8	9	0	-1	2,338	27,168	8.61	0	0	0	+0	0	0	3	0	0	+3	1,651	62	0	0	0	13.31
2025/08/01	57.9	+0.2	+0.35	258	11	23	0	-12	2,339	27,168	8.61	0	0	0	+0	0	0	1	0	0	+1	1,648	63	0	0	0	14.37
2025/07/31	57.7	-1	-1.7	278	29	5	0	+24	2,351	27,168	8.65	0	0	0	+0	0	0	17	0	0	+17	1,647	63	0	0	0	16.19
2025/07/30	58.7	-0.4	-0.68	206	17	3	0	+14	2,327	27,168	8.57	0	0	0	+0	0	0	11	0	0	+11	1,630	63	0	0	0	36.87
2025/07/29	59.1	+0.1	+0.17	380	13	38	3	-28	2,313	27,168	8.51	1	0	0	-1	0	0	6	3	0	+3	1,619	63	0	0	0	30.55
2025/07/28	59	+0.4	+0.68	239	14	28	0	-14	2,341	27,168	8.62	0	0	0	+0	1	0	3	19	0	-16	1,616	63	0	0	0.04	26.34
2025/07/25	58.6	+0.4	+0.69	197	23	14	1	+8	2,355	27,168	8.67	0	0	0	+0	1	0	2	13	0	-11	1,632	63	0	0	0.04	22.39
2025/07/24	58.2	-0.1	-0.17	168	4	17	0	-13	2,347	27,168	8.64	0	0	0	+0	1	0	10	83	0	-73	1,643	64	0	0	0.04	29.16
2025/07/23	58.3	+1.8	+3.19	326	11	18	0	-7	2,360	27,168	8.69	0	0	0	+0	1	0	0	279	0	-279	1,716	64	0	0	0.04	17.82
2025/07/22	56.5	-1.1	-1.91	255	12	30	0	-18	2,367	27,168	8.71	0	0	0	+0	1	0	9	56	0	-47	1,995	64	1	0.39	0.04	21.18
2025/07/21	57.6	-0.2	-0.35	162	8	9	0	-1	2,385	27,168	8.78	0	0	0	+0	1	0	2	18	0	-16	2,042	67	0	0	0.04	16.08
2025/07/18	57.8	-0.1	-0.17	201	13	8	12	-7	2,386	27,168	8.78	0	0	0	+0	1	0	10	24	0	-14	2,058	68	0	0	0.04	22.84
2025/07/17	57.9	+0.6	+1.05	306	9	33	5	-29	2,393	27,168	8.81	0	0	0	+0	1	0	2	26	0	-24	2,072	68	0	0	0.04	18.3
2025/07/16	57.3	+1.3	+2.32	370	14	17	0	-3	2,422	27,168	8.91	3	0	0	-3	1	0	6	7	0	-1	2,096	67	0	0	0.04	16.74
2025/07/15	56	+0.7	+1.27	136	4	14	1	-11	2,425	27,168	8.93	0	0	0	+0	4	0.01	5	6	0	-1	2,097	69	0	0	0.16	16.14
2025/07/14	55.3	-0.6	-1.07	117	13	12	19	-18	2,436	27,168	8.97	0	0	0	+0	4	0.01	16	19	0	-3	2,098	69	0	0	0.16	6.86
2025/07/11	55.9	+0.8	+1.45	121	16	3	4	+9	2,454	27,168	9.03	0	0	0	+0	4	0.01	2	24	0	-22	2,101	72	0	0	0.16	4.12
2025/07/10	55.1	-0.4	-0.72	139	5	9	0	-4	2,445	27,168	9	0	0	0	+0	4	0.01	6	5	0	+1	2,123	73	0	0	0.16	8.66
2025/07/09	55.5	+0.4	+0.73	211	23	1	0	+22	2,449	27,168	9.01	0	0	0	+0	4	0.01	10	12	0	-2	2,122	74	0	0	0.16	11.4
2025/07/08	55.1	-0.6	-1.08	144	15	0	0	+15	2,427	27,168	8.93	1	1	0	+0	4	0.01	1	37	0	-36	2,124	74	0	0	0.16	22.16
2025/07/07	55.7	-0.9	-1.59	130	16	16	0	+0	2,412	27,168	8.88	0	0	0	+0	4	0.01	7	109	0	-102	2,160	74	0	0	0.17	23.02
2025/07/04	56.6	-1.3	-2.25	228	10	23	2	-15	2,412	27,168	8.88	8	1	0	-7	4	0.01	2	20	0	-18	2,262	74	0	0	0.17	23.69
2025/07/03	57.9	+0.8	+1.4	273	8	11	2	-5	2,427	27,168	8.93	0	0	0	+0	11	0.04	2	0	0	+2	2,280	74	0	0	0.45	11.74
2025/07/02	57.1	+0.5	+0.88	121	5	5	0	+0	2,432	27,168	8.95	1	8	0	+7	11	0.04	1	0	0	+1	2,278	74	0	0	0.45	11.55
2025/07/01	56.6	+0.1	+0.18	139	5	7	1	-3	2,432	27,168	8.95	0	0	0	+0	4	0.01	4	38	0	-34	2,277	75	0	0	0.16	23.01
2025/06/30	56.5	-0.8	-1.4	123	7	11	0	-4	2,435	27,168	8.96	0	0	0	+0	4	0.01	2	98	0	-96	2,311	77	0	0	0.16	6.52
2025/06/27	57.3	+0.5	+0.88	309	7	26	0	-19	2,439	27,168	8.98	0	0	0	+0	4	0.01	11	10	0	+1	2,407	82	0	0	0.16	31.37
2025/06/26	56.8	+0.2	+0.35	171	26	6	0	+20	2,458	27,168	9.05	0	1	0	+1	4	0.01	7	37	0	-30	2,406	90	0	0	0.16	8.78
2025/06/25	56.6	-0.1	-0.18	127	7	7	0	+0	2,438	27,168	8.97	0	0	0	+0	3	0.01	0	81	0	-81	2,436	100	0	0	0.12	3,064.2
2025/06/24	56.7	+1.9	+3.47	278	17	10	1	+6	2,438	27,168	8.97	1	0	0	-1	3	0.01	0	20	0	-20	2,517	113	0	0	0.12	12.93
2025/06/23	54.8	-0.7	-1.26	199	22	18	0	+4	2,432	27,168	8.95	1	0	0	-1	4	0.01	14	10	0	+4	2,537	119	0	0	0.16	29.61
2025/06/20	55.5	-0.7	-1.25	242	11	5	0	+6	2,428	27,168	8.94	2	0	0	-2	5	0.02	9	8	0	+1	2,533	121	0	0	0.21	12.83
2025/06/19	56.2	-1.5	-2.6	298	24	22	0	+2	2,422	27,168	8.91	0	0	0	+0	7	0.03	61	50	0	+11	2,532	126	1	0.34	0.29	7.06
2025/06/18	57.7	+0.2	+0.35	221	7	56	0	-49	2,420	27,168	8.91	0	0	0	+0	7	0.03	4	57	0	-53	2,521	126	0	0	0.29	12.2
2025/06/17	57.5	+0.5	+0.88	343	6	39	3	-36	2,469	27,168	9.09	0	0	0	+0	7	0.03	0	27	0	-27	2,574	125	1	0.29	0.28	33.57
2025/06/16	57	+0.2	+0.35	208	10	12	0	-2	2,505	27,168	9.22	0	1	0	+1	7	0.03	0	8	0	-8	2,601	128	0	0	0.28	15.9
2025/06/13	56.8	-1.6	-2.74	350	24	10	22	-8	2,507	27,168	9.23	1	0	0	-1	6	0.02	38	26	0	+12	2,609	130	0	0	0.24	12.58
2025/06/12	58.4	-0.2	-0.34	161	11	5	4	+2	2,515	27,168	9.26	0	0	0	+0	7	0.03	0	13	0	-13	2,597	135	0	0	0.28	14.91
2025/06/11	58.6	+0.4	+0.69	273	13	19	0	-6	2,513	27,168	9.25	0	0	0	+0	7	0.03	2	0	0	+2	2,610	159	0	0	0.28	30.74
2025/06/10	58.2	-1.1	-1.85	638	67	163	0	-96	2,519	27,168	9.27	2	0	0	-2	7	0.03	0	49	0	-49	2,608	161	0	0	0.28	13.47
2025/06/09	59.3	+0.2	+0.34	195	33	8	0	+25	2,615	27,168	9.63	0	1	0	+1	9	0.03	6	85	0	-79	2,657	159	0	0	0.34	31.76
2025/06/06	59.1	-0.6	-1.01	183	55	52	3	+0	2,590	27,168	9.53	0	0	0	+0	8	0.03	1	140	0	-139	2,736	159	0	0	0.31	9.82
2025/06/05	59.7	-1	-1.65	225	33	14	0	+19	2,590	27,168	9.53	0	0	0	+0	8	0.03	1	9	0	-8	2,875	160	0	0	0.31	22.21
2025/06/04	60.7	+2	+3.41	576	33	24	1	+8	2,571	27,168	9.46	0	1	0	+1	8	0.03	0	78	0	-78	2,883	160	0	0	0.31	13.2
2025/06/03	58.7	+0.3	+0.51	203	22	19	0	+3	2,563	27,168	9.43	0	1	0	+1	7	0.03	4	81	0	-77	2,961	157	0	0	0.27	22.69
2025/06/02	58.4	-2.3	-3.79	324	36	62	5	-31	2,560	27,168	9.42	1	1	0	+0	6	0.02	23	30	0	-7	3,038	165	0	0	0.23	12.34
2025/05/29	60.7	+0.5	+0.83	246	25	15	0	+10	2,591	27,168	9.54	0	0	0	+0	6	0.02	1	0	0	+1	3,045	165	0	0	0.23	21.55
2025/05/28	60.2	+0	+0	265	12	22	0	-10	2,581	27,168	9.5	0	0	0	+0	6	0.02	1	46	0	-45	3,044	165	0	0	0.23	40.69
2025/05/27	60.2	-0.4	-0.66	173	32	7	0	+25	2,591	27,168	9.54	2	0	0	-2	6	0.02	4	29	0	-25	3,089	167	0	0	0.23	32.36
2025/05/26	60.6	+0.2	+0.33	177	12	11	0	+1	2,566	27,168	9.44	4	1	0	-3	8	0.03	4	0	0	+4	3,114	173	0	0	0.31	19.8
2025/05/23	60.4	-0.3	-0.49	180	4	11	0	-7	2,565	27,168	9.44	0	3	0	+3	11	0.04	0	28	0	-28	3,110	180	0	0	0.43	28.38
2025/05/22	60.7	-0.4	-0.65	214	10	24	2	-16	2,572	27,168	9.47	0	0	0	+0	8	0.03	2	22	0	-20	3,138	19	0	0	0.31	19.65
2025/05/21	61.1	+0.8	+1.33	231	11	17	0	-6	2,588	27,168	9.53	5	0	0	-5	8	0.03	0	60	0	-60	3,158	20	0	0	0.31	22.49
2025/05/20	60.3	-0.4	-0.66	215	10	19	0	-9	2,594	27,168	9.55	2	5	0	+3	13	0.05	4	0	0	+4	3,218	21	0	0	0.5	19.98
2025/05/19	60.7	-1.3	-2.1	393	22	32	0	-10	2,603	27,168	9.58	3	3	0	+0	10	0.04	9	0	0	+9	3,214	21	0	0	0.38	18.07
2025/05/16	62	+0.5	+0.81	590	37	45	2	-10	2,613	27,168	9.62	0	2	0	+2	10	0.04	5	83	0	-78	3,205	21	0	0	0.38	22.39
2025/05/15	61.5	-0.4	-0.65	1,074	74	133	0	-59	2,623	27,168	9.65	0	0	0	+0	8	0.03	7	13	0	-6	3,283	21	0	0	0.3	36.78
2025/05/14	61.9	+2.3	+3.86	1,229	126	157	0	-31	2,682	27,168	9.87	0	1	0	+1	8	0.03	12	29	0	-17	3,289	21	0	0	0.3	31.25
2025/05/13	59.6	+0.3	+0.51	1,428	125	363	0	-238	2,713	27,168	9.99	1	0	0	-1	7	0.03	16	31	0	-15	3,306	21	1	0.07	0.26	32.77
2025/05/12	59.3	+2.5	+4.4	853	159	108	0	+51	2,951	27,168	10.86	0	2	0	+2	8	0.03	3	28	0	-25	3,321	20	0	0	0.27	17.71
2025/05/09	56.8	+0	+0	374	25	57	0	-32	2,900	27,168	10.67	3	0	0	-3	6	0.02	3	31	0	-28	3,346	19	1	0.27	0.21	28.04

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務