凱美－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

凱美最新資券變化狀況

整理凱美最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為-10張，其中買進9張、賣出17張、現償2張。累積至收盤凱美融資餘額為2,097張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤凱美融券餘額為0張，狀態為「連3減-連14無」。

借券賣出部分淨增減為-14張，其中賣出0張、還券14張、調整0張。累積至收盤凱美借券賣出餘額為1,334張。

開盤價

收盤價

62.7

當日範圍

62 - 63.1

成交張數

163

開盤價(昨)

61.6

收盤價(昨)

昨日範圍

61.4 - 62.5

成交張數(昨)

124

成交金額

1023.27萬

成交金額(昨)

768.05萬

52週範圍

58.7 - 77.8

發行股數

1億

市值

68億

資券變化－當日

資料時間：2024/11/22

開盤價

收盤價

62.7

成交張數

163

11/22當日	融資(張)	融券(張
買進	9	0
賣出	17	0
現償	2	0
增減	-10	0
餘額	2,097	0
使用率	7.7%	0.0%
連增連減	增→減	連3減→連14無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連15增-連15無

11/22當日	借券賣出(張)
賣出	0
還券	14
調整	0
增減	-14
餘額	1,334
次日限額	62

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

收盤價

62.7

成交張數

163

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	62.7	+0.7	+1.13	163	9	17	2	-10	2,097	27,168	7.72	0	0	0	+0	0	0	0	14	0	-14	1,334	62	0	0	0	11.65
11/21	62	+0.4	+0.65	124	3	2	0	+1	2,107	27,168	7.76	0	0	0	+0	0	0	1	4	0	-3	1,348	62	0	0	0	10.51
11/20	61.6	-0.8	-1.28	188	5	22	0	-17	2,106	27,168	7.75	0	0	0	+0	0	0	4	0	0	+4	1,351	62	1	0.53	0	5.84
11/19	62.4	+0	+0	131	7	6	0	+1	2,123	27,168	7.81	0	0	0	+0	0	0	2	15	0	-13	1,347	62	0	0	0	15.98
11/18	62.4	-0.1	-0.16	152	1	1	0	+0	2,122	27,168	7.81	0	0	0	+0	0	0	17	0	0	+17	1,360	63	0	0	0	10.54
11/15	62.5	-0.5	-0.79	223	14	20	0	-6	2,122	27,168	7.81	0	0	0	+0	0	0	3	0	0	+3	1,343	63	0	0	0	12.57
11/14	63	-1.4	-2.17	343	14	11	0	+3	2,128	27,168	7.83	0	0	0	+0	0	0	18	0	0	+18	1,340	62	0	0	0	15.17
11/13	64.4	-0.8	-1.23	179	6	0	0	+6	2,125	27,168	7.82	0	0	0	+0	0	0	13	14	0	-1	1,322	60	0	0	0	7.84
11/12	65.2	-1.1	-1.66	228	3	13	0	-10	2,119	27,168	7.8	0	0	0	+0	0	0	2	0	0	+2	1,323	61	0	0	0	15.35
11/11	66.3	+0.2	+0.3	105	2	2	0	+0	2,129	27,168	7.84	0	0	0	+0	0	0	1	0	0	+1	1,321	62	0	0	0	14.35
11/08	66.1	-0.6	-0.9	163	13	9	0	+4	2,129	27,168	7.84	0	0	0	+0	0	0	1	0	0	+1	1,320	62	0	0	0	10.43
11/07	66.7	+2.1	+3.25	267	5	17	1	-13	2,125	27,168	7.82	0	0	0	+0	0	0	0	0	0	+0	1,319	62	0	0	0	15.72
11/06	64.6	+0.6	+0.94	95	17	4	1	+12	2,138	27,168	7.87	0	0	0	+0	0	0	6	0	0	+6	1,319	62	0	0	0	8.44
11/05	64	+0.2	+0.31	145	4	1	0	+3	2,126	27,168	7.83	0	0	0	+0	0	0	28	23	0	+5	1,313	63	0	0	0	6.22
11/04	63.8	-0.1	-0.16	136	9	12	0	-3	2,123	27,168	7.81	1	0	0	-1	0	0	1	19	0	-18	1,308	63	0	0	0	10.3
11/01	63.9	-0.4	-0.62	317	27	68	3	-44	2,126	27,168	7.83	4	1	0	-3	1	0	4	93	0	-89	1,326	63	0	0	0.05	20.16
10/30	64.3	-1.6	-2.43	321	12	21	0	-9	2,170	27,168	7.99	2	0	0	-2	4	0.01	46	21	0	+25	1,415	61	0	0	0.18	7.8
10/29	65.9	-1.3	-1.93	252	19	21	0	-2	2,179	27,168	8.02	0	0	0	+0	6	0.02	8	8	0	+0	1,390	59	0	0	0.28	16.3
10/28	67.2	-0.9	-1.32	195	14	13	0	+1	2,181	27,168	8.03	0	1	0	+1	6	0.02	7	43	0	-36	1,390	58	0	0	0.28	20.98
10/25	68.1	+0.1	+0.15	192	29	16	0	+13	2,180	27,168	8.02	0	0	0	+0	5	0.02	41	40	0	+1	1,426	59	0	0	0.23	13.52
10/24	68	+0.1	+0.15	330	21	21	0	+0	2,167	27,168	7.98	0	0	0	+0	5	0.02	1	45	0	-44	1,425	59	0	0	0.23	16.66
10/23	67.9	+0.2	+0.3	238	9	11	0	-2	2,167	27,168	7.98	0	0	0	+0	5	0.02	3	24	0	-21	1,469	58	0	0	0.23	8.83
10/22	67.7	-0.1	-0.15	253	19	40	0	-21	2,169	27,168	7.98	0	0	0	+0	5	0.02	0	31	0	-31	1,490	58	0	0	0.23	9.08
10/21	67.8	+0.5	+0.74	194	10	10	0	+0	2,190	27,168	8.06	0	0	0	+0	5	0.02	1	48	0	-47	1,521	62	0	0	0.23	10.32
10/18	67.3	-0.6	-0.88	176	16	23	0	-7	2,190	27,168	8.06	0	0	0	+0	5	0.02	24	32	0	-8	1,568	64	0	0	0.23	17.63
10/17	67.9	+0.6	+0.89	222	17	33	0	-16	2,197	27,168	8.09	0	0	0	+0	5	0.02	1	24	0	-23	1,576	70	0	0	0.23	9.9
10/16	67.3	+0.1	+0.15	172	22	19	0	+3	2,213	27,168	8.15	0	0	0	+0	5	0.02	1	21	0	-20	1,599	73	0	0	0.23	5.82
10/15	67.2	+0.5	+0.75	294	57	40	0	+17	2,210	27,168	8.13	0	0	0	+0	5	0.02	1	9	0	-8	1,619	74	0	0	0.23	11.21
10/14	66.7	+0.9	+1.37	216	22	29	2	-9	2,193	27,168	8.07	0	0	0	+0	5	0.02	0	1	0	-1	1,627	72	0	0	0.23	4.16
10/11	65.8	-0.1	-0.15	199	0	20	16	-36	2,202	27,168	8.11	0	0	0	+0	5	0.02	20	6	0	+14	1,628	71	0	0	0.23	5.03
10/09	65.9	+0.3	+0.46	150	9	11	2	-4	2,238	27,168	8.24	0	0	0	+0	5	0.02	14	23	0	-9	1,614	72	0	0	0.22	7.99
10/08	65.6	-1	-1.5	165	20	24	0	-4	2,242	27,168	8.25	0	0	0	+0	5	0.02	7	3	0	+4	1,623	73	0	0	0.22	18.22
10/07	66.6	+0.7	+1.06	168	34	11	8	+15	2,246	27,168	8.27	0	0	0	+0	5	0.02	0	0	0	+0	1,619	72	0	0	0.22	6.56
10/04	65.9	-1.1	-1.64	211	13	14	1	-2	2,231	27,168	8.21	0	0	0	+0	5	0.02	15	7	0	+8	1,619	74	0	0	0.22	7.09
10/01	67	+0	+0	158	13	19	0	-6	2,233	27,168	8.22	1	0	0	-1	5	0.02	1	10	0	-9	1,611	74	0	0	0.22	15.83
09/30	67	-0.5	-0.74	132	17	31	6	-20	2,239	27,168	8.24	0	0	0	+0	6	0.02	3	16	0	-13	1,620	76	0	0	0.27	17.41
09/27	67.5	+0	+0	151	21	16	6	-1	2,259	27,168	8.31	0	0	0	+0	6	0.02	10	23	0	-13	1,633	80	0	0	0.27	13.26
09/26	67.5	+0.3	+0.45	290	27	21	10	-4	2,260	27,168	8.32	2	0	0	-2	6	0.02	0	26	0	-26	1,646	85	0	0	0.27	40.02
09/25	67.2	+0	+0	290	28	12	0	+16	2,264	27,168	8.33	0	1	0	+1	8	0.03	8	27	0	-19	1,672	88	0	0	0.35	22.08
09/24	67.2	+0.4	+0.6	152	2	16	20	-34	2,248	27,168	8.27	1	0	0	-1	7	0.03	13	7	0	+6	1,691	87	0	0	0.31	14.44
09/23	66.8	+0.5	+0.75	161	3	10	2	-9	2,282	27,168	8.4	0	0	0	+0	8	0.03	0	16	0	-16	1,685	88	0	0	0.35	18.67
09/20	66.3	-0.2	-0.3	271	23	14	0	+9	2,291	27,168	8.43	0	0	0	+0	8	0.03	18	6	0	+12	1,701	91	0	0	0.35	24.7
09/19	66.5	+1.2	+1.84	132	5	11	0	-6	2,282	27,168	8.4	0	0	0	+0	8	0.03	3	28	0	-25	1,689	92	0	0	0.35	15.94
09/18	65.3	-0.7	-1.06	168	20	12	0	+8	2,288	27,168	8.42	0	0	0	+0	8	0.03	36	2	0	+34	1,714	95	0	0	0.35	5.35
09/16	66	+1.1	+1.69	115	19	22	0	-3	2,280	27,168	8.39	0	0	0	+0	8	0.03	0	4	0	-4	1,680	103	0	0	0.35	9.56
09/13	64.9	+0.2	+0.31	159	33	37	7	-11	2,283	27,168	8.4	1	0	0	-1	8	0.03	0	3	0	-3	1,684	113	0	0	0.35	18.82
09/12	64.7	+1.1	+1.73	141	16	31	3	-18	2,294	27,168	8.44	0	3	0	+3	9	0.03	0	10	0	-10	1,687	116	0	0	0.39	15.6
09/11	63.6	-0.2	-0.31	119	25	30	5	-10	2,312	27,168	8.51	4	0	0	-4	6	0.02	0	23	0	-23	1,697	121	0	0	0.26	16.86
09/10	63.8	-1.8	-2.74	268	41	72	2	-33	2,322	27,168	8.55	1	0	0	-1	10	0.04	33	16	0	+17	1,720	137	0	0	0.43	17.88
09/09	65.6	-1.2	-1.8	197	18	42	14	-38	2,355	27,168	8.67	1	0	0	-1	11	0.04	12	6	0	+6	1,703	139	0	0	0.47	15.23
09/06	66.8	+0.9	+1.37	193	17	23	2	-8	2,393	27,168	8.81	0	2	0	+2	12	0.04	15	6	0	+9	1,697	142	0	0	0.5	22.28
09/05	65.9	+0.5	+0.76	306	12	17	1	-6	2,401	27,168	8.84	0	2	0	+2	10	0.04	34	23	0	+11	1,688	145	0	0	0.42	23.2
09/04	65.4	-3.8	-5.49	633	28	50	11	-33	2,407	27,168	8.86	2	1	0	-1	8	0.03	31	28	0	+3	1,677	146	1	0.16	0.33	18.64
09/03	69.2	-1.2	-1.7	354	36	44	1	-9	2,440	27,168	8.98	1	0	0	-1	9	0.03	14	18	0	-4	1,674	147	0	0	0.37	20.64
09/02	70.4	+0.8	+1.15	820	114	169	1	-56	2,449	27,168	9.01	0	1	0	+1	10	0.04	5	61	0	-56	1,678	152	0	0	0.41	16.11
08/30	69.6	+1.5	+2.2	552	99	35	6	+58	2,505	27,168	9.22	0	1	0	+1	9	0.03	26	7	0	+19	1,734	152	0	0	0.36	28.08
08/29	68.1	+0.3	+0.44	195	3	7	0	-4	2,447	27,168	9.01	0	1	0	+1	8	0.03	0	12	0	-12	1,715	163	0	0	0.33	10.76
08/28	67.8	-0.5	-0.73	127	3	6	0	-3	2,451	27,168	9.02	0	0	0	+0	7	0.03	0	16	0	-16	1,727	203	0	0	0.29	14.22
08/27	68.3	+0.5	+0.74	148	7	5	0	+2	2,454	27,168	9.03	0	0	0	+0	7	0.03	0	54	0	-54	1,743	208	0	0	0.29	14.17
08/26	67.8	-0.2	-0.29	256	15	25	0	-10	2,452	27,168	9.03	0	0	0	+0	7	0.03	0	4	0	-4	1,797	220	0	0	0.29	10.54
08/23	68	+0.7	+1.04	234	10	19	0	-9	2,462	27,168	9.06	0	0	0	+0	7	0.03	0	16	0	-16	1,801	245	0	0	0.28	19.24
08/22	67.3	-0.5	-0.74	127	11	27	3	-19	2,471	27,168	9.1	1	0	0	-1	7	0.03	3	78	0	-75	1,817	248	0	0	0.28	14.14
08/21	67.8	+0.3	+0.44	292	19	8	0	+11	2,490	27,168	9.17	0	2	0	+2	8	0.03	85	9	0	+76	1,892	254	0	0	0.32	23.96
08/20	67.5	-0.6	-0.88	280	27	26	3	-2	2,479	27,168	9.12	0	0	0	+0	6	0.02	2	25	0	-23	1,816	259	0	0	0.24	18.58
08/19	68.1	+1	+1.49	386	16	35	0	-19	2,481	27,168	9.13	0	0	0	+0	6	0.02	4	22	0	-18	1,839	281	0	0	0.24	15.01
08/16	67.1	+1.7	+2.6	533	29	45	0	-16	2,500	27,168	9.2	0	2	0	+2	6	0.02	3	5	0	-2	1,857	280	0	0	0.24	29.1
08/15	65.4	+1.9	+2.99	575	31	83	0	-52	2,516	27,168	9.26	0	2	0	+2	4	0.01	9	21	0	-12	1,859	279	0	0	0.16	14.26
08/14	63.5	+1.4	+2.25	574	49	31	1	+17	2,568	27,168	9.45	0	0	0	+0	2	0.01	57	47	0	+10	1,871	277	0	0	0.08	28.56
08/13	62.1	+0.4	+0.65	225	14	12	0	+2	2,551	27,168	9.39	0	0	0	+0	2	0.01	18	15	0	+3	1,861	280	0	0	0.08	20.88
08/12	61.7	+0.2	+0.33	281	28	37	0	-9	2,549	27,168	9.38	1	2	0	+1	2	0.01	7	21	0	-14	1,858	281	0	0	0.08	15.32
08/09	61.5	+0.3	+0.49	423	38	19	0	+19	2,558	27,168	9.42	0	1	0	+1	1	0	9	27	0	-18	1,872	285	0	0	0.04	27.9
08/08	61.2	-1.3	-2.08	353	29	46	0	-17	2,539	27,168	9.35	0	0	0	+0	0	0	5	0	0	+5	1,890	287	0	0	0	36.51
08/07	62.5	+3.8	+6.47	458	11	67	0	-56	2,556	27,168	9.41	0	0	0	+0	0	0	0	173	0	-173	1,885	291	3	0.66	0	26.66
08/06	58.7	-1.7	-2.81	934	70	133	2	-65	2,612	27,168	9.61	0	0	0	+0	0	0	0	33	0	-33	2,058	306	0	0	0	27.93
08/05	61.2	-6.7	-9.87	1,179	51	162	0	-111	2,677	27,168	9.85	0	0	0	+0	0	0	77	76	0	+1	2,091	333	0	0	0	21.97
08/02	67.9	-1.8	-2.58	474	18	51	0	-33	2,788	27,168	10.26	0	0	0	+0	0	0	15	167	0	-152	2,090	325	0	0	0	22.58
08/01	69.7	+1.5	+2.2	589	10	84	1	-75	2,821	27,168	10.38	0	0	0	+0	0	0	15	8	0	+7	2,242	326	0	0	0	16.14
07/31	68.2	+1.6	+2.4	1,782	149	37	0	+112	2,896	27,168	10.66	0	0	0	+0	0	0	89	0	0	+89	2,235	325	0	0	0	53.19
07/30	66.6	+0.6	+0.91	412	16	23	0	-7	2,784	27,168	10.25	0	0	0	+0	0	0	32	0	0	+32	2,146	314	0	0	0	16.27
07/29	66	-1.6	-2.37	517	12	33	1	-22	2,791	27,168	10.27	4	0	0	-4	0	0	48	0	0	+48	2,114	326	0	0	0	12.39
07/26	67.6	-1.1	-1.6	509	18	48	0	-30	2,813	27,168	10.35	0	0	0	+0	4	0.01	37	0	0	+37	2,066	327	0	0	0.14	15.71
07/23	68.7	+0	+0	412	20	84	0	-64	2,843	27,168	10.46	0	0	0	+0	4	0.01	1	35	0	-34	2,029	327	0	0	0.14	34.96
07/22	68.7	-1.8	-2.55	656	47	34	0	+13	2,907	27,168	10.7	0	0	0	+0	4	0.01	14	8	0	+6	2,063	334	6	0.91	0.14	23.48
07/19	70.5	-2.5	-3.42	879	99	71	0	+28	2,894	27,168	10.65	0	0	0	+0	4	0.01	24	13	0	+11	2,057	341	1	0.11	0.14	12.62
07/18	73	-1.5	-2.01	849	107	195	0	-88	2,866	27,168	10.55	0	0	0	+0	4	0.01	1	164	0	-163	2,046	348	0	0	0.14	32.88
07/17	74.5	+0.4	+0.54	1,647	118	202	0	-84	2,954	27,168	10.87	0	0	0	+0	4	0.01	0	48	0	-48	2,209	346	1	0.06	0.14	39.09
07/16	74.1	+1.8	+2.49	4,211	353	182	0	+171	3,038	27,168	11.18	0	0	0	+0	4	0.01	109	16	0	+93	2,257	339	2	0.05	0.13	57.52
07/15	72.3	-0.5	-0.69	646	93	65	0	+28	2,867	27,168	10.55	0	0	0	+0	4	0.01	0	57	0	-57	2,164	312	0	0	0.14	18.43
07/12	72.8	-1.6	-2.15	1,300	111	258	0	-147	2,839	27,168	10.45	0	0	0	+0	4	0.01	6	25	0	-19	2,221	370	0	0	0.14	31.3
07/11	74.4	+2.7	+3.77	2,760	390	305	0	+85	2,986	27,168	10.99	0	0	0	+0	4	0.01	0	16	0	-16	2,240	369	0	0	0.13	35.94

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務