2375
66.8
TWD+0.90 (1.37%)
2024.09.06收盤
凱美-法人買賣
凱美最新法人買賣狀況
整理凱美最新交易日(2024/09/06) 法人買賣狀況。買進部分三大法人合計買進61張、佔全市場比重的31.61%;其中外資買進53張、佔全市場比重的27.46%;自營商買進8張、佔全市場比重的4.15%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出36張、佔全市場比重的18.65%;其中外資賣出34張、佔全市場比重的17.62%;自營商賣出2張、佔全市場比重的1.04%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對凱美持股淨買入(+)/淨賣出(-)張數為+25張,均價為NT$66.54元。
開盤價
66.6
收盤價
66.8
當日範圍
66 - 66.9
成交張數
193
開盤價(昨)
67.2
收盤價(昨)
65.9
昨日範圍
65.6 - 67.2
成交張數(昨)
306
成交金額
1284.19萬
成交金額(昨)
2028.42萬
52週範圍
58.7 - 77.8
發行股數
1億
市值
73億
三大法人買賣超-當日
資料時間:2024/09/06
開盤價
66.6
收盤價
66.8
成交張數
193
09/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 53 | 34 | +19 | 連3賣→買 |
金額(元) | 352.7萬 | 226.2萬 | +126萬 | ||
均價(元) | 66.54 | 66.54 | 66.54 | ||
佔成交比重(%) | 27.5% | 17.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 66.54 | 66.54 | 66.54 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 8 | 2 | +6 | 賣→連2買 |
金額(元) | 53.2萬 | 13.3萬 | +40萬 | ||
均價(元) | 66.54 | 66.54 | 66.54 | ||
佔成交比重(%) | 4.1% | 1.0% | 不適用 | ||
三大法人 | 張數 | 61 | 36 | +25 | 連3賣→買 |
金額(元) | 405.9萬 | 239.5萬 | +166萬 | ||
均價(元) | 66.54 | 66.54 | 66.54 | ||
佔成交比重(%) | 31.6% | 18.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/06
開盤價
66.6
收盤價
66.8
成交張數
193
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/06 | 66.8 | +0.9 | +1.37 | 193 | 53 | 34 | +19 | 8,879 | +8.17 | 0 | 0 | +0 | 8 | 2 | +6 | 61 | 36 | +25 |
09/05 | 65.9 | +0.5 | +0.76 | 306 | 59 | 129 | -70 | 8,852 | +8.15 | 0 | 0 | +0 | 13 | 7 | +6 | 72 | 136 | -64 |
09/04 | 65.4 | -3.8 | -5.49 | 633 | 96 | 238 | -142 | 8,914 | +8.2 | 0 | 0 | +0 | 10 | 17 | -7 | 106 | 255 | -149 |
09/03 | 69.2 | -1.2 | -1.7 | 354 | 55 | 109 | -54 | 9,029 | +8.31 | 0 | 0 | +0 | 6 | 0 | +6 | 61 | 109 | -48 |
09/02 | 70.4 | +0.8 | +1.15 | 820 | 345 | 49 | +296 | 9,068 | +8.34 | 0 | 0 | +0 | 6 | 18 | -12 | 351 | 67 | +284 |
08/30 | 69.6 | +1.5 | +2.2 | 552 | 122 | 137 | -15 | 8,767 | +8.07 | 0 | 0 | +0 | 11 | 1 | +10 | 133 | 138 | -5 |
08/29 | 68.1 | +0.3 | +0.44 | 195 | 99 | 16 | +83 | 8,756 | +8.06 | 0 | 0 | +0 | 1 | 1 | +0 | 100 | 17 | +83 |
08/28 | 67.8 | -0.5 | -0.73 | 127 | 20 | 25 | -5 | 8,673 | +7.98 | 0 | 0 | +0 | 1 | 0 | +1 | 21 | 25 | -4 |
08/27 | 68.3 | +0.5 | +0.74 | 148 | 57 | 20 | +37 | 8,684 | +7.99 | 0 | 0 | +0 | 1 | 2 | -1 | 58 | 22 | +36 |
08/26 | 67.8 | -0.2 | -0.29 | 256 | 73 | 14 | +59 | 8,693 | +8 | 0 | 0 | +0 | 4 | 0 | +4 | 77 | 14 | +63 |
08/23 | 68 | +0.7 | +1.04 | 234 | 96 | 33 | +63 | 8,634 | +7.95 | 0 | 0 | +0 | 2 | 2 | +0 | 98 | 35 | +63 |
08/22 | 67.3 | -0.5 | -0.74 | 127 | 20 | 16 | +4 | 8,577 | +7.89 | 0 | 0 | +0 | 2 | 0 | +2 | 22 | 16 | +6 |
08/21 | 67.8 | +0.3 | +0.44 | 292 | 146 | 179 | -33 | 8,605 | +7.92 | 0 | 0 | +0 | 1 | 2 | -1 | 147 | 181 | -34 |
08/20 | 67.5 | -0.6 | -0.88 | 280 | 78 | 51 | +27 | 8,618 | +7.93 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 51 | +27 |
08/19 | 68.1 | +1 | +1.49 | 386 | 156 | 48 | +108 | 8,603 | +7.92 | 0 | 0 | +0 | 4 | 7 | -3 | 160 | 55 | +105 |
08/16 | 67.1 | +1.7 | +2.6 | 533 | 180 | 88 | +92 | 8,499 | +7.82 | 0 | 0 | +0 | 30 | 13 | +17 | 210 | 101 | +109 |
08/15 | 65.4 | +1.9 | +2.99 | 575 | 196 | 33 | +163 | 8,416 | +7.74 | 0 | 0 | +0 | 119 | 0 | +119 | 315 | 33 | +282 |
08/14 | 63.5 | +1.4 | +2.25 | 574 | 136 | 190 | -54 | 8,263 | +7.6 | 0 | 0 | +0 | 0 | 28 | -28 | 136 | 218 | -82 |
08/13 | 62.1 | +0.4 | +0.65 | 225 | 67 | 44 | +23 | 8,308 | +7.65 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 44 | +23 |
08/12 | 61.7 | +0.2 | +0.33 | 281 | 108 | 30 | +78 | 8,230 | +7.57 | 0 | 0 | +0 | 2 | 1 | +1 | 110 | 31 | +79 |
08/09 | 61.5 | +0.3 | +0.49 | 423 | 115 | 76 | +39 | 8,166 | +7.51 | 0 | 0 | +0 | 1 | 85 | -84 | 116 | 161 | -45 |
08/08 | 61.2 | -1.3 | -2.08 | 353 | 128 | 109 | +19 | 8,147 | +7.5 | 0 | 0 | +0 | 5 | 6 | -1 | 133 | 115 | +18 |
08/07 | 62.5 | +3.8 | +6.47 | 458 | 240 | 93 | +147 | 8,025 | +7.38 | 0 | 0 | +0 | 21 | 1 | +20 | 261 | 94 | +167 |
08/06 | 58.7 | -1.7 | -2.81 | 934 | 264 | 264 | +0 | 8,015 | +7.38 | 0 | 0 | +0 | 17 | 22 | -5 | 281 | 286 | -5 |
08/05 | 61.2 | -6.7 | -9.87 | 1,179 | 227 | 433 | -206 | 8,195 | +7.54 | 0 | 0 | +0 | 9 | 86 | -77 | 236 | 519 | -283 |
08/02 | 67.9 | -1.8 | -2.58 | 474 | 110 | 116 | -6 | 8,351 | +7.68 | 0 | 0 | +0 | 1 | 9 | -8 | 111 | 125 | -14 |
08/01 | 69.7 | +1.5 | +2.2 | 589 | 314 | 51 | +263 | 8,488 | +7.81 | 0 | 0 | +0 | 27 | 4 | +23 | 341 | 55 | +286 |
07/31 | 68.2 | +1.6 | +2.4 | 1,782 | 355 | 727 | -372 | 8,218 | +7.56 | 0 | 0 | +0 | 14 | 20 | -6 | 369 | 747 | -378 |
07/30 | 66.6 | +0.6 | +0.91 | 412 | 94 | 195 | -101 | 8,529 | +7.85 | 0 | 0 | +0 | 0 | 6 | -6 | 94 | 201 | -107 |
07/29 | 66 | -1.6 | -2.37 | 517 | 33 | 317 | -284 | 8,620 | +7.93 | 0 | 0 | +0 | 1 | 3 | -2 | 34 | 320 | -286 |
07/26 | 67.6 | -1.1 | -1.6 | 509 | 53 | 272 | -219 | 8,758 | +8.06 | 0 | 0 | +0 | 2 | 29 | -27 | 55 | 301 | -246 |
07/23 | 68.7 | +0 | +0 | 412 | 78 | 111 | -33 | 8,940 | +8.23 | 0 | 0 | +0 | 18 | 5 | +13 | 96 | 116 | -20 |
07/22 | 68.7 | -1.8 | -2.55 | 656 | 192 | 233 | -41 | 9,127 | +8.4 | 0 | 0 | +0 | 8 | 17 | -9 | 200 | 250 | -50 |
07/19 | 70.5 | -2.5 | -3.42 | 879 | 51 | 371 | -320 | 9,162 | +8.43 | 0 | 0 | +0 | 34 | 67 | -33 | 85 | 438 | -353 |
07/18 | 73 | -1.5 | -2.01 | 849 | 208 | 223 | -15 | 9,471 | +8.72 | 0 | 0 | +0 | 4 | 3 | +1 | 212 | 226 | -14 |
07/17 | 74.5 | +0.4 | +0.54 | 1,647 | 517 | 303 | +214 | 9,508 | +8.75 | 0 | 0 | +0 | 44 | 16 | +28 | 561 | 319 | +242 |
07/16 | 74.1 | +1.8 | +2.49 | 4,211 | 1,081 | 880 | +201 | 9,334 | +8.59 | 0 | 0 | +0 | 29 | 30 | -1 | 1,110 | 910 | +200 |
07/15 | 72.3 | -0.5 | -0.69 | 646 | 75 | 198 | -123 | 9,040 | +8.32 | 0 | 0 | +0 | 0 | 10 | -10 | 75 | 208 | -133 |
07/12 | 72.8 | -1.6 | -2.15 | 1,300 | 329 | 239 | +90 | 9,220 | +8.48 | 0 | 0 | +0 | 6 | 1 | +5 | 335 | 240 | +95 |
07/11 | 74.4 | +2.7 | +3.77 | 2,760 | 785 | 339 | +446 | 9,130 | +8.4 | 0 | 0 | +0 | 39 | 12 | +27 | 824 | 351 | +473 |
07/10 | 71.7 | +0.4 | +0.56 | 516 | 253 | 25 | +228 | 8,700 | +8.01 | 0 | 0 | +0 | 6 | 5 | +1 | 259 | 30 | +229 |
07/09 | 71.3 | -1 | -1.38 | 744 | 161 | 209 | -48 | 8,472 | +7.8 | 0 | 0 | +0 | 0 | 3 | -3 | 161 | 212 | -51 |
07/08 | 72.3 | -1 | -1.36 | 754 | 60 | 251 | -191 | 8,564 | +7.88 | 0 | 0 | +0 | 5 | 0 | +5 | 65 | 251 | -186 |
07/05 | 73.3 | +3.1 | +4.42 | 2,526 | 921 | 170 | +751 | 8,760 | +8.06 | 0 | 0 | +0 | 91 | 3 | +88 | 1,012 | 173 | +839 |
07/04 | 70.2 | +0 | +0 | 306 | 63 | 38 | +25 | 8,029 | +7.39 | 0 | 0 | +0 | 6 | 1 | +5 | 69 | 39 | +30 |
07/03 | 70.2 | +1.7 | +2.48 | 420 | 185 | 25 | +160 | 8,024 | +7.38 | 0 | 0 | +0 | 5 | 7 | -2 | 190 | 32 | +158 |
07/02 | 68.5 | -0.4 | -0.58 | 385 | 89 | 144 | -55 | 7,870 | +7.24 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 144 | -55 |
07/01 | 68.9 | -1.6 | -2.27 | 809 | 56 | 82 | -26 | 7,898 | +7.27 | 0 | 0 | +0 | 10 | 22 | -12 | 66 | 104 | -38 |
06/28 | 70.5 | +0.4 | +0.57 | 390 | 129 | 38 | +91 | 7,906 | +7.28 | 0 | 0 | +0 | 23 | 6 | +17 | 152 | 44 | +108 |
06/27 | 70.1 | -2 | -2.77 | 707 | 27 | 355 | -328 | 7,842 | +7.22 | 0 | 0 | +0 | 6 | 3 | +3 | 33 | 358 | -325 |
06/26 | 72.1 | +0.6 | +0.84 | 561 | 136 | 145 | -9 | 8,174 | +7.52 | 0 | 0 | +0 | 5 | 21 | -16 | 141 | 166 | -25 |
06/25 | 71.5 | -1 | -1.38 | 790 | 148 | 238 | -90 | 8,179 | +7.53 | 0 | 0 | +0 | 1 | 43 | -42 | 149 | 281 | -132 |
06/24 | 72.5 | -1.6 | -2.16 | 1,912 | 237 | 595 | -358 | 8,261 | +7.6 | 0 | 0 | +0 | 10 | 25 | -15 | 247 | 620 | -373 |
06/21 | 74.1 | +3.6 | +5.11 | 3,693 | 1,272 | 441 | +831 | 8,638 | +7.95 | 0 | 0 | +0 | 52 | 8 | +44 | 1,324 | 449 | +875 |
06/20 | 70.5 | +0.5 | +0.71 | 331 | 120 | 23 | +97 | 7,765 | +7.15 | 0 | 0 | +0 | 3 | 10 | -7 | 123 | 33 | +90 |
06/19 | 70 | -1.2 | -1.69 | 588 | 71 | 121 | -50 | 7,692 | +7.08 | 0 | 0 | +0 | 5 | 11 | -6 | 76 | 132 | -56 |
06/18 | 71.2 | -0.8 | -1.11 | 533 | 81 | 126 | -45 | 7,717 | +7.1 | 0 | 0 | +0 | 1 | 12 | -11 | 82 | 138 | -56 |
06/17 | 72 | +0 | +0 | 658 | 219 | 69 | +150 | 7,792 | +7.17 | 0 | 0 | +0 | 13 | 89 | -76 | 232 | 158 | +74 |
06/14 | 72 | +1.3 | +1.84 | 1,567 | 664 | 155 | +509 | 7,722 | +7.11 | 0 | 0 | +0 | 47 | 0 | +47 | 711 | 155 | +556 |
06/13 | 70.7 | +1.4 | +2.02 | 659 | 347 | 7 | +340 | 7,259 | +6.68 | 0 | 0 | +0 | 41 | 3 | +38 | 388 | 10 | +378 |
06/12 | 69.3 | +0.3 | +0.43 | 504 | 136 | 43 | +93 | 6,978 | +6.42 | 0 | 0 | +0 | 12 | 1 | +11 | 148 | 44 | +104 |
06/11 | 69 | -2.1 | -2.95 | 1,104 | 97 | 359 | -262 | 6,948 | +6.39 | 0 | 0 | +0 | 24 | 10 | +14 | 121 | 369 | -248 |
06/07 | 71.1 | +2 | +2.89 | 1,318 | 734 | 84 | +650 | 7,197 | +6.62 | 0 | 0 | +0 | 1 | 11 | -10 | 735 | 95 | +640 |
06/06 | 69.1 | -1.9 | -2.68 | 1,574 | 128 | 478 | -350 | 6,708 | +6.17 | 0 | 0 | +0 | 2 | 14 | -12 | 130 | 492 | -362 |
06/05 | 71 | +0.1 | +0.14 | 650 | 182 | 104 | +78 | 6,991 | +6.43 | 0 | 0 | +0 | 2 | 16 | -14 | 184 | 120 | +64 |
06/04 | 70.9 | +0 | +0 | 977 | 141 | 273 | -132 | 6,929 | +6.38 | 0 | 0 | +0 | 10 | 5 | +5 | 151 | 278 | -127 |
06/03 | 70.9 | +0.8 | +1.14 | 1,487 | 212 | 376 | -164 | 7,047 | +6.48 | 0 | 0 | +0 | 7 | 3 | +4 | 219 | 379 | -160 |
05/31 | 70.1 | +2 | +2.94 | 6,516 | 1,067 | 1,092 | -25 | 7,183 | +6.61 | 0 | 0 | +0 | 39 | 54 | -15 | 1,106 | 1,146 | -40 |
05/30 | 68.1 | -2.6 | -3.68 | 1,165 | 103 | 379 | -276 | 7,170 | +6.6 | 0 | 0 | +0 | 10 | 45 | -35 | 113 | 424 | -311 |
05/29 | 70.7 | +1.5 | +2.17 | 2,372 | 352 | 429 | -77 | 7,449 | +6.85 | 0 | 0 | +0 | 110 | 10 | +100 | 462 | 439 | +23 |
05/28 | 69.2 | -0.6 | -0.86 | 911 | 235 | 120 | +115 | 7,499 | +6.9 | 0 | 0 | +0 | 24 | 10 | +14 | 259 | 130 | +129 |
05/27 | 69.8 | +2 | +2.95 | 2,636 | 311 | 507 | -196 | 7,476 | +6.88 | 0 | 0 | +0 | 69 | 4 | +65 | 380 | 511 | -131 |
05/24 | 67.8 | +2.4 | +3.67 | 2,156 | 758 | 100 | +658 | 7,633 | +7.02 | 0 | 0 | +0 | 9 | 17 | -8 | 767 | 117 | +650 |
05/23 | 65.4 | -0.8 | -1.21 | 424 | 48 | 121 | -73 | 7,004 | +6.45 | 0 | 0 | +0 | 0 | 3 | -3 | 48 | 124 | -76 |
05/22 | 66.2 | +0.4 | +0.61 | 367 | 177 | 9 | +168 | 7,118 | +6.55 | 0 | 0 | +0 | 1 | 0 | +1 | 178 | 9 | +169 |
05/21 | 65.8 | -0.4 | -0.6 | 264 | 17 | 77 | -60 | 7,001 | +6.44 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 77 | -60 |
05/20 | 66.2 | +0.6 | +0.91 | 585 | 285 | 18 | +267 | 7,106 | +6.54 | 0 | 0 | +0 | 13 | 3 | +10 | 298 | 21 | +277 |
05/17 | 65.6 | -0.2 | -0.3 | 250 | 101 | 14 | +87 | 6,844 | +6.3 | 0 | 0 | +0 | 0 | 0 | +0 | 101 | 14 | +87 |
05/16 | 65.8 | -0.1 | -0.15 | 417 | 96 | 41 | +55 | 6,846 | +6.3 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 41 | +55 |
05/15 | 65.9 | +1 | +1.54 | 587 | 177 | 53 | +124 | 6,804 | +6.26 | 0 | 0 | +0 | 5 | 0 | +5 | 182 | 53 | +129 |
05/14 | 64.9 | +0.1 | +0.15 | 250 | 81 | 26 | +55 | 6,683 | +6.15 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 26 | +55 |
05/13 | 64.8 | +0.2 | +0.31 | 266 | 68 | 39 | +29 | 6,651 | +6.12 | 0 | 0 | +0 | 7 | 1 | +6 | 75 | 40 | +35 |
05/10 | 64.6 | +0.4 | +0.62 | 375 | 121 | 60 | +61 | 6,624 | +6.1 | 0 | 0 | +0 | 7 | 3 | +4 | 128 | 63 | +65 |
05/09 | 64.2 | -1 | -1.53 | 462 | 101 | 83 | +18 | 6,531 | +6.01 | 0 | 0 | +0 | 1 | 13 | -12 | 102 | 96 | +6 |
05/08 | 65.2 | -0.2 | -0.31 | 372 | 98 | 40 | +58 | 6,492 | +5.97 | 0 | 0 | +0 | 0 | 1 | -1 | 98 | 41 | +57 |
05/07 | 65.4 | -0.8 | -1.21 | 884 | 220 | 175 | +45 | 6,434 | +5.92 | 0 | 0 | +0 | 6 | 12 | -6 | 226 | 187 | +39 |
05/06 | 66.2 | +0.1 | +0.15 | 1,314 | 165 | 373 | -208 | 6,375 | +5.87 | 0 | 0 | +0 | 0 | 80 | -80 | 165 | 453 | -288 |
05/03 | 66.1 | +2.8 | +4.42 | 5,006 | 747 | 889 | -142 | 6,532 | +6.01 | 0 | 0 | +0 | 149 | 16 | +133 | 896 | 905 | -9 |
05/02 | 63.3 | +0 | +0 | 203 | 58 | 21 | +37 | 6,682 | +6.15 | 0 | 0 | +0 | 1 | 0 | +1 | 59 | 21 | +38 |
04/30 | 63.3 | -0.6 | -0.94 | 214 | 18 | 24 | -6 | 6,600 | +6.07 | 0 | 0 | +0 | 1 | 4 | -3 | 19 | 28 | -9 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。