2375
55.9
TWD+0.80 (1.45%)
2025.07.11收盤
凱美－現股當沖
凱美最新現股當沖狀況
整理凱美最新(2025/07/11) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的4.12%。當日現股當沖之總損益為+1,000元、每張平均損益則為+200元。
開盤價
55.2
收盤價
55.9
當日範圍
55.2 - 56
成交張數
121
開盤價(昨)
55.4
收盤價(昨)
55.1
昨日範圍
55.1 - 55.8
成交張數(昨)
139
成交金額
673.74萬
成交金額(昨)
768.52萬
52週範圍
45.3 - 83
發行股數
1億
市值
61億
現股當沖－歷史逐日資訊
開盤價
55.2
收盤價
55.9
成交張數
121
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/11 | 55.9 | +0.8 | +1.45 | 121 | 675.9 | 5 | 4.12 | 27.74 | 4.1 | 27.84 | 4.12 | +0.1 | +200 | 0 | 0 |
| 2025/07/10 | 55.1 | -0.4 | -0.72 | 139 | 766.21 | 12 | 8.66 | 66.38 | 8.66 | 66.38 | 8.66 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 55.5 | +0.4 | +0.73 | 211 | 1,171.79 | 24 | 11.4 | 133.45 | 11.39 | 133.92 | 11.43 | +0.47 | +195.83 | 0 | 0 |
| 2025/07/08 | 55.1 | -0.6 | -1.08 | 144 | 796.05 | 32 | 22.16 | 176.43 | 22.16 | 176.56 | 22.18 | +0.13 | +40.62 | 0 | 0 |
| 2025/07/07 | 55.7 | -0.9 | -1.59 | 130 | 726.84 | 30 | 23.02 | 167.45 | 23.04 | 167.48 | 23.04 | +0.03 | +10 | 0 | 0 |
| 2025/07/04 | 56.6 | -1.3 | -2.25 | 228 | 1,304.11 | 54 | 23.69 | 308.28 | 23.64 | 311.36 | 23.88 | +3.08 | +570.37 | 0 | 0 |
| 2025/07/03 | 57.9 | +0.8 | +1.4 | 273 | 1,578.09 | 32 | 11.74 | 184.69 | 11.7 | 185.44 | 11.75 | +0.75 | +234.38 | 0 | 0 |
| 2025/07/02 | 57.1 | +0.5 | +0.88 | 121 | 691.33 | 14 | 11.55 | 79.65 | 11.52 | 79.79 | 11.54 | +0.14 | +100 | 0 | 0 |
| 2025/07/01 | 56.6 | +0.1 | +0.18 | 139 | 793.47 | 32 | 23.01 | 182.45 | 22.99 | 182.16 | 22.96 | -0.29 | -90.62 | 0 | 0 |
| 2025/06/30 | 56.5 | -0.8 | -1.4 | 123 | 695.68 | 8 | 6.52 | 45.7 | 6.57 | 45.29 | 6.51 | -0.41 | -512.5 | 0 | 0 |
| 2025/06/27 | 57.3 | +0.5 | +0.88 | 309 | 1,780.84 | 97 | 31.37 | 557.99 | 31.33 | 558.06 | 31.34 | +0.07 | +7.22 | 0 | 0 |
| 2025/06/26 | 56.8 | +0.2 | +0.35 | 171 | 972.53 | 15 | 8.78 | 85.23 | 8.76 | 85.37 | 8.78 | +0.14 | +93.33 | 0 | 0 |
| 2025/06/25 | 56.6 | -0.1 | -0.18 | 127 | 723.74 | 3,904 | 3,064.2 | 14,159.87 | 1,956.49 | 14,180 | 1,959.27 | +20.14 | +51.58 | 0 | 0 |
| 2025/06/24 | 56.7 | +1.9 | +3.47 | 278 | 1,577.81 | 36 | 12.93 | 203.19 | 12.88 | 204.15 | 12.94 | +0.96 | +266.67 | 0 | 0 |
| 2025/06/23 | 54.8 | -0.7 | -1.26 | 199 | 1,080.25 | 59 | 29.61 | 319.31 | 29.56 | 321.28 | 29.74 | +1.97 | +333.9 | 0 | 0 |
| 2025/06/20 | 55.5 | -0.7 | -1.25 | 242 | 1,338.17 | 31 | 12.83 | 171.7 | 12.83 | 172.58 | 12.9 | +0.88 | +283.87 | 0 | 0 |
| 2025/06/19 | 56.2 | -1.5 | -2.6 | 298 | 1,686.24 | 21 | 7.06 | 119.51 | 7.09 | 119.84 | 7.11 | +0.33 | +157.14 | 1 | 0.34 |
| 2025/06/18 | 57.7 | +0.2 | +0.35 | 221 | 1,278.34 | 27 | 12.2 | 155.69 | 12.18 | 156.19 | 12.22 | +0.5 | +185.19 | 0 | 0 |
| 2025/06/17 | 57.5 | +0.5 | +0.88 | 343 | 1,984.52 | 115 | 33.57 | 665.56 | 33.54 | 666.07 | 33.56 | +0.51 | +44.35 | 1 | 0.29 |
| 2025/06/16 | 57 | +0.2 | +0.35 | 208 | 1,177.07 | 33 | 15.9 | 186.52 | 15.85 | 187.91 | 15.96 | +1.39 | +421.21 | 0 | 0 |
| 2025/06/13 | 56.8 | -1.6 | -2.74 | 350 | 2,005.97 | 44 | 12.58 | 253.1 | 12.62 | 252.11 | 12.57 | -0.99 | -225 | 0 | 0 |
| 2025/06/12 | 58.4 | -0.2 | -0.34 | 161 | 942.39 | 24 | 14.91 | 140.52 | 14.91 | 140.46 | 14.9 | -0.06 | -25 | 0 | 0 |
| 2025/06/11 | 58.6 | +0.4 | +0.69 | 273 | 1,599.9 | 84 | 30.74 | 491.65 | 30.73 | 491.56 | 30.72 | -0.09 | -10.71 | 0 | 0 |
| 2025/06/10 | 58.2 | -1.1 | -1.85 | 638 | 3,726.63 | 86 | 13.47 | 502.72 | 13.49 | 503.52 | 13.51 | +0.8 | +93.02 | 0 | 0 |
| 2025/06/09 | 59.3 | +0.2 | +0.34 | 195 | 1,159.52 | 62 | 31.76 | 368.16 | 31.75 | 368.84 | 31.81 | +0.68 | +109.68 | 0 | 0 |
| 2025/06/06 | 59.1 | -0.6 | -1.01 | 183 | 1,083.41 | 18 | 9.82 | 106.54 | 9.83 | 106.65 | 9.84 | +0.11 | +61.11 | 0 | 0 |
| 2025/06/05 | 59.7 | -1 | -1.65 | 225 | 1,357.01 | 50 | 22.21 | 303.01 | 22.33 | 300.97 | 22.18 | -2.04 | -408 | 0 | 0 |
| 2025/06/04 | 60.7 | +2 | +3.41 | 576 | 3,491.08 | 76 | 13.2 | 458.66 | 13.14 | 460.9 | 13.2 | +2.24 | +294.74 | 0 | 0 |
| 2025/06/03 | 58.7 | +0.3 | +0.51 | 203 | 1,195.65 | 46 | 22.69 | 271.19 | 22.68 | 271.5 | 22.71 | +0.31 | +67.39 | 0 | 0 |
| 2025/06/02 | 58.4 | -2.3 | -3.79 | 324 | 1,911.39 | 40 | 12.34 | 234.74 | 12.28 | 237.37 | 12.42 | +2.63 | +657.5 | 0 | 0 |
| 2025/05/29 | 60.7 | +0.5 | +0.83 | 246 | 1,494.68 | 53 | 21.55 | 322.29 | 21.56 | 321.88 | 21.54 | -0.41 | -77.36 | 0 | 0 |
| 2025/05/28 | 60.2 | +0 | +0 | 265 | 1,611.75 | 108 | 40.69 | 654.96 | 40.64 | 656.32 | 40.72 | +1.36 | +125.93 | 0 | 0 |
| 2025/05/27 | 60.2 | -0.4 | -0.66 | 173 | 1,048.27 | 56 | 32.36 | 339.14 | 32.35 | 339.62 | 32.4 | +0.48 | +85.71 | 0 | 0 |
| 2025/05/26 | 60.6 | +0.2 | +0.33 | 177 | 1,069.94 | 35 | 19.8 | 211.88 | 19.8 | 211.94 | 19.81 | +0.06 | +17.14 | 0 | 0 |
| 2025/05/23 | 60.4 | -0.3 | -0.49 | 180 | 1,093.97 | 51 | 28.38 | 310.32 | 28.37 | 310.34 | 28.37 | +0.02 | +3.92 | 0 | 0 |
| 2025/05/22 | 60.7 | -0.4 | -0.65 | 214 | 1,292.26 | 42 | 19.65 | 253.2 | 19.59 | 254 | 19.66 | +0.8 | +190.48 | 0 | 0 |
| 2025/05/21 | 61.1 | +0.8 | +1.33 | 231 | 1,408.79 | 52 | 22.49 | 316.15 | 22.44 | 317.05 | 22.51 | +0.9 | +173.08 | 0 | 0 |
| 2025/05/20 | 60.3 | -0.4 | -0.66 | 215 | 1,305.64 | 43 | 19.98 | 260.78 | 19.97 | 262.62 | 20.11 | +1.84 | +427.91 | 0 | 0 |
| 2025/05/19 | 60.7 | -1.3 | -2.1 | 393 | 2,398.31 | 71 | 18.07 | 433.14 | 18.06 | 434.11 | 18.1 | +0.97 | +136.62 | 0 | 0 |
| 2025/05/16 | 62 | +0.5 | +0.81 | 590 | 3,656.24 | 132 | 22.39 | 818.6 | 22.39 | 818.74 | 22.39 | +0.14 | +10.61 | 0 | 0 |
| 2025/05/15 | 61.5 | -0.4 | -0.65 | 1,074 | 6,657.35 | 395 | 36.78 | 2,449.3 | 36.79 | 2,444.65 | 36.72 | -4.65 | -117.72 | 0 | 0 |
| 2025/05/14 | 61.9 | +2.3 | +3.86 | 1,229 | 7,549.26 | 384 | 31.25 | 2,341.34 | 31.01 | 2,360.58 | 31.27 | +19.24 | +501.04 | 0 | 0 |
| 2025/05/13 | 59.6 | +0.3 | +0.51 | 1,428 | 8,660.52 | 468 | 32.77 | 2,836.54 | 32.75 | 2,830.79 | 32.69 | -5.75 | -122.86 | 1 | 0.07 |
| 2025/05/12 | 59.3 | +2.5 | +4.4 | 853 | 4,988.46 | 151 | 17.71 | 876.38 | 17.57 | 885.86 | 17.76 | +9.48 | +627.81 | 0 | 0 |
| 2025/05/09 | 56.8 | +0 | +0 | 374 | 2,125.74 | 105 | 28.04 | 596.2 | 28.05 | 597.01 | 28.08 | +0.81 | +77.14 | 1 | 0.27 |
| 2025/05/08 | 56.8 | +1.6 | +2.9 | 717 | 4,093.32 | 273 | 38.05 | 1,553.85 | 37.96 | 1,557.46 | 38.05 | +3.61 | +132.23 | 1 | 0.14 |
| 2025/05/07 | 55.2 | +0.8 | +1.47 | 300 | 1,648.98 | 111 | 37.04 | 610.16 | 37 | 610.48 | 37.02 | +0.32 | +28.83 | 0 | 0 |
| 2025/05/06 | 54.4 | +0.4 | +0.74 | 195 | 1,062.54 | 34 | 17.41 | 184.47 | 17.36 | 185.15 | 17.43 | +0.68 | +200 | 0 | 0 |
| 2025/05/05 | 54 | -2.7 | -4.76 | 636 | 3,461.1 | 175 | 27.51 | 952.22 | 27.51 | 951.27 | 27.48 | -0.95 | -54.29 | 0 | 0 |
| 2025/05/02 | 56.7 | +0.3 | +0.53 | 403 | 2,292.83 | 99 | 24.55 | 563.96 | 24.6 | 563.94 | 24.6 | -0.02 | -2.02 | 0 | 0 |
| 2025/04/30 | 56.4 | -1.4 | -2.42 | 823 | 4,691.53 | 333 | 40.44 | 1,898.33 | 40.46 | 1,899.09 | 40.48 | +0.76 | +22.82 | 0 | 0 |
| 2025/04/29 | 57.8 | +3.2 | +5.86 | 2,591 | 14,744.91 | 1,402 | 54.11 | 7,963.64 | 54.01 | 8,006.23 | 54.3 | +42.59 | +303.78 | 1 | 0.04 |
| 2025/04/28 | 54.6 | +1.7 | +3.21 | 438 | 2,363.69 | 65 | 14.84 | 348.21 | 14.73 | 351.69 | 14.88 | +3.48 | +535.38 | 0 | 0 |
| 2025/04/25 | 52.9 | +0.9 | +1.73 | 456 | 2,414.51 | 110 | 24.15 | 582.08 | 24.11 | 585.05 | 24.23 | +2.97 | +270 | 0 | 0 |
| 2025/04/24 | 52 | -0.2 | -0.38 | 140 | 727.3 | 34 | 24.26 | 176.55 | 24.27 | 176.72 | 24.3 | +0.17 | +50 | 0 | 0 |
| 2025/04/23 | 52.2 | +2 | +3.98 | 295 | 1,530.24 | 74 | 25.12 | 382.79 | 25.02 | 384.4 | 25.12 | +1.61 | +217.57 | 2 | 0.68 |
| 2025/04/22 | 50.2 | -0.3 | -0.59 | 241 | 1,222.27 | 86 | 35.65 | 436.21 | 35.69 | 435.39 | 35.62 | -0.82 | -95.35 | 2 | 0.83 |
| 2025/04/21 | 50.5 | -2.3 | -4.36 | 312 | 1,597.97 | 77 | 24.67 | 393.51 | 24.63 | 396.76 | 24.83 | +3.25 | +422.08 | 0 | 0 |
| 2025/04/18 | 52.8 | +0.6 | +1.15 | 1,034 | 5,554.24 | 684 | 66.16 | 3,683.59 | 66.32 | 3,683.4 | 66.32 | -0.19 | -2.78 | 1 | 0.1 |
| 2025/04/17 | 52.2 | +0.2 | +0.38 | 249 | 1,292.07 | 79 | 31.69 | 407.29 | 31.52 | 409.6 | 31.7 | +2.31 | +292.41 | 0 | 0 |
| 2025/04/16 | 52 | -1.6 | -2.99 | 313 | 1,640.98 | 80 | 25.58 | 420.01 | 25.6 | 420.93 | 25.65 | +0.92 | +115 | 0 | 0 |
| 2025/04/15 | 53.6 | +1.4 | +2.68 | 423 | 2,253.69 | 99 | 23.42 | 524.35 | 23.27 | 527.9 | 23.42 | +3.55 | +358.59 | 0 | 0 |
| 2025/04/14 | 52.2 | +1.2 | +2.35 | 750 | 3,919.96 | 281 | 37.45 | 1,467.59 | 37.44 | 1,474.51 | 37.62 | +6.92 | +246.26 | 0 | 0 |
| 2025/04/11 | 51 | +1.2 | +2.41 | 867 | 4,262.81 | 241 | 27.79 | 1,170.88 | 27.47 | 1,195.17 | 28.04 | +24.29 | +1,007.88 | 0 | 0 |
| 2025/04/10 | 49.8 | +4.5 | +9.93 | 883 | 4,389.99 | 90 | 10.19 | 445.92 | 10.16 | 447.2 | 10.19 | +1.28 | +142.78 | 0 | 0 |
| 2025/04/09 | 45.3 | -5 | -9.94 | 1,333 | 6,109.78 | 422 | 31.66 | 1,931.97 | 31.62 | 1,950.17 | 31.92 | +18.2 | +431.28 | 0 | 0 |
| 2025/04/08 | 50.3 | -5.5 | -9.86 | 1,086 | 5,468.29 | 37 | 3.41 | 186.19 | 3.4 | 186.93 | 3.42 | +0.74 | +200 | 0 | 0 |
| 2025/04/07 | 55.8 | -6.1 | -9.85 | 92 | 515.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 61.9 | +3.7 | +6.36 | 1,024 | 6,279.9 | 392 | 38.29 | 2,387.82 | 38.02 | 2,407.9 | 38.34 | +20.08 | +512.24 | 0 | 0 |
| 2025/04/01 | 58.2 | +0.7 | +1.22 | 382 | 2,228.13 | 70 | 18.34 | 407.69 | 18.3 | 408.33 | 18.33 | +0.64 | +91.43 | 0 | 0 |
| 2025/03/31 | 57.5 | -3.8 | -6.2 | 1,053 | 6,134.49 | 307 | 29.15 | 1,788.68 | 29.16 | 1,808.27 | 29.48 | +19.59 | +638.11 | 0 | 0 |
| 2025/03/28 | 61.3 | -1.9 | -3.01 | 896 | 5,511.78 | 121 | 13.5 | 744.74 | 13.51 | 747.99 | 13.57 | +3.25 | +268.6 | 1 | 0.11 |
| 2025/03/27 | 63.2 | -1 | -1.56 | 393 | 2,484.37 | 49 | 12.47 | 309.05 | 12.44 | 310.5 | 12.5 | +1.45 | +295.92 | 0 | 0 |
| 2025/03/26 | 64.2 | +0 | +0 | 257 | 1,653.02 | 50 | 19.43 | 321.1 | 19.43 | 321.59 | 19.45 | +0.49 | +98 | 0 | 0 |
| 2025/03/25 | 64.2 | -0.6 | -0.93 | 627 | 4,095.38 | 264 | 42.12 | 1,731.3 | 42.27 | 1,728.56 | 42.21 | -2.74 | -103.79 | 0 | 0 |
| 2025/03/24 | 64.8 | -1.4 | -2.11 | 503 | 3,287.3 | 32 | 6.37 | 210.47 | 6.4 | 208.35 | 6.34 | -2.12 | -662.5 | 2 | 0.4 |
| 2025/03/21 | 66.2 | -1.2 | -1.78 | 497 | 3,316.97 | 88 | 17.71 | 591.87 | 17.84 | 586.52 | 17.68 | -5.35 | -607.95 | 1 | 0.2 |
| 2025/03/20 | 67.4 | +1.5 | +2.28 | 1,014 | 6,830.06 | 161 | 15.88 | 1,084.32 | 15.88 | 1,084.51 | 15.88 | +0.19 | +11.8 | 0 | 0 |
| 2025/03/19 | 65.9 | -1.7 | -2.51 | 2,173 | 14,671.37 | 789 | 36.32 | 5,369.68 | 36.6 | 5,296.48 | 36.1 | -73.2 | -927.76 | 0 | 0 |
| 2025/03/18 | 67.6 | +4.3 | +6.79 | 2,535 | 16,835.38 | 931 | 36.72 | 6,129.47 | 36.41 | 6,203.56 | 36.85 | +74.09 | +795.81 | 0 | 0 |
| 2025/03/17 | 63.3 | +0 | +0 | 175 | 1,113.03 | 43 | 24.54 | 272.8 | 24.51 | 273.83 | 24.6 | +1.03 | +239.53 | 0 | 0 |
| 2025/03/14 | 63.3 | +0.4 | +0.64 | 321 | 2,011.19 | 72 | 22.45 | 450.56 | 22.4 | 452.96 | 22.52 | +2.4 | +333.33 | 1 | 0.31 |
| 2025/03/13 | 62.9 | -1.2 | -1.87 | 394 | 2,508.19 | 85 | 21.56 | 543.98 | 21.69 | 542.38 | 21.62 | -1.6 | -188.24 | 0 | 0 |
| 2025/03/12 | 64.1 | +1.2 | +1.91 | 325 | 2,082.14 | 99 | 30.42 | 631.82 | 30.34 | 633.68 | 30.43 | +1.86 | +187.88 | 0 | 0 |
| 2025/03/11 | 62.9 | -0.4 | -0.63 | 463 | 2,883.3 | 127 | 27.4 | 787.94 | 27.33 | 791.06 | 27.44 | +3.12 | +245.67 | 2 | 0.43 |
| 2025/03/10 | 63.3 | +0.2 | +0.32 | 332 | 2,098.76 | 72 | 21.69 | 454.25 | 21.64 | 456.35 | 21.74 | +2.1 | +291.67 | 2 | 0.6 |
| 2025/03/07 | 63.1 | -0.9 | -1.41 | 395 | 2,502.48 | 53 | 13.42 | 336.49 | 13.45 | 336.4 | 13.44 | -0.09 | -16.98 | 1 | 0.25 |
| 2025/03/06 | 64 | -0.8 | -1.23 | 347 | 2,228.78 | 56 | 16.13 | 359.8 | 16.14 | 361.23 | 16.21 | +1.43 | +255.36 | 0 | 0 |
| 2025/03/05 | 64.8 | +0.3 | +0.47 | 366 | 2,358.91 | 119 | 32.54 | 768.26 | 32.57 | 769.31 | 32.61 | +1.05 | +88.24 | 1 | 0.27 |
| 2025/03/04 | 64.5 | +0.2 | +0.31 | 531 | 3,387.4 | 180 | 33.89 | 1,142.84 | 33.74 | 1,147.79 | 33.88 | +4.95 | +275 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
