2375
63.2
TWD+5.70 (9.91%)
2025.09.12收盤
凱美－現股當沖
凱美最新現股當沖狀況
整理凱美最新(2025/09/11) 當沖狀況。整體成交張數為30張，佔整體市場成交張數的10.39%。當日現股當沖之總損益為-1.06萬元、每張平均損益則為-353元。
開盤價
57.7
收盤價
63.2
當日範圍
57.7 - 63.2
成交張數
2,918
開盤價(昨)
58.8
收盤價(昨)
57.5
昨日範圍
57.4 - 59.2
成交張數(昨)
289
成交金額
1.81億
成交金額(昨)
1674.33萬
52週範圍
45.3 - 83
發行股數
1億
市值
69億
現股當沖－歷史逐日資訊
開盤價
57.7
收盤價
63.2
成交張數
2,918
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 63.2 | +5.7 | +9.91 | 2,918 | 18,091.12 | 763 | 26.15 | 4,654.66 | 25.73 | 4,748.42 | 26.25 | +93.76 | +1,228.83 | 1 | 0.03 |
| 2025/09/11 | 57.5 | -1.6 | -2.71 | 289 | 1,673.29 | 30 | 10.39 | 175 | 10.46 | 173.94 | 10.4 | -1.06 | -353.33 | 0 | 0 |
| 2025/09/10 | 59.1 | +0.1 | +0.17 | 243 | 1,425.41 | 53 | 21.83 | 310.56 | 21.79 | 311.2 | 21.83 | +0.64 | +120.75 | 0 | 0 |
| 2025/09/09 | 59 | +0.9 | +1.55 | 260 | 1,532.28 | 43 | 16.57 | 253.6 | 16.55 | 253.71 | 16.56 | +0.11 | +25.58 | 0 | 0 |
| 2025/09/08 | 58.1 | +0.4 | +0.69 | 216 | 1,258.27 | 69 | 31.98 | 402.96 | 32.02 | 402.76 | 32.01 | -0.2 | -28.99 | 0 | 0 |
| 2025/09/05 | 57.7 | -0.2 | -0.35 | 130 | 750.81 | 26 | 20.02 | 150.38 | 20.03 | 150.59 | 20.06 | +0.21 | +80.77 | 0 | 0 |
| 2025/09/04 | 57.9 | +0.3 | +0.52 | 170 | 986.69 | 42 | 24.68 | 243.14 | 24.64 | 243.59 | 24.69 | +0.45 | +107.14 | 0 | 0 |
| 2025/09/03 | 57.6 | +0.5 | +0.88 | 126 | 726.76 | 13 | 10.28 | 74.57 | 10.26 | 74.8 | 10.29 | +0.23 | +176.92 | 0 | 0 |
| 2025/09/02 | 57.1 | -0.7 | -1.21 | 318 | 1,815.66 | 67 | 21.06 | 382.47 | 21.07 | 382.38 | 21.06 | -0.09 | -13.43 | 0 | 0 |
| 2025/09/01 | 57.8 | -1.7 | -2.86 | 301 | 1,758.02 | 61 | 20.25 | 355.92 | 20.25 | 357.86 | 20.36 | +1.94 | +318.03 | 0 | 0 |
| 2025/08/29 | 59.5 | -0.1 | -0.17 | 292 | 1,731.69 | 57 | 19.54 | 338.71 | 19.56 | 338.78 | 19.56 | +0.07 | +12.28 | 0 | 0 |
| 2025/08/28 | 59.6 | -0.5 | -0.83 | 442 | 2,627.28 | 120 | 27.17 | 711.11 | 27.07 | 715.39 | 27.23 | +4.28 | +356.67 | 0 | 0 |
| 2025/08/27 | 60.1 | +0.6 | +1.01 | 494 | 2,968.32 | 26 | 5.26 | 156.07 | 5.26 | 156.36 | 5.27 | +0.29 | +111.54 | 0 | 0 |
| 2025/08/26 | 59.5 | -0.2 | -0.34 | 169 | 1,002.51 | 17 | 10.08 | 101.1 | 10.08 | 101.15 | 10.09 | +0.05 | +29.41 | 0 | 0 |
| 2025/08/25 | 59.7 | +1.3 | +2.23 | 769 | 4,618.83 | 194 | 25.22 | 1,163.74 | 25.2 | 1,163.72 | 25.2 | -0.02 | -1.03 | 0 | 0 |
| 2025/08/22 | 58.4 | +0.4 | +0.69 | 356 | 2,089.61 | 82 | 23.04 | 480.26 | 22.98 | 481.48 | 23.04 | +1.22 | +148.78 | 0 | 0 |
| 2025/08/21 | 58 | +2.2 | +3.94 | 395 | 2,265.29 | 51 | 12.9 | 289.15 | 12.76 | 292.78 | 12.92 | +3.63 | +711.76 | 0 | 0 |
| 2025/08/20 | 55.8 | -1.5 | -2.62 | 368 | 2,065.48 | 53 | 14.39 | 297.15 | 14.39 | 298.5 | 14.45 | +1.35 | +254.72 | 0 | 0 |
| 2025/08/19 | 57.3 | -0.8 | -1.38 | 254 | 1,457.19 | 22 | 8.68 | 126.58 | 8.69 | 126.59 | 8.69 | +0.01 | +4.55 | 0 | 0 |
| 2025/08/18 | 58.1 | +0.2 | +0.35 | 254 | 1,477.66 | 48 | 18.89 | 279 | 18.88 | 279.26 | 18.9 | +0.26 | +54.17 | 0 | 0 |
| 2025/08/15 | 57.9 | +0.4 | +0.7 | 284 | 1,637.16 | 38 | 13.37 | 219.1 | 13.38 | 219.15 | 13.39 | +0.05 | +13.16 | 0 | 0 |
| 2025/08/14 | 57.5 | -1.4 | -2.38 | 735 | 4,255.55 | 99 | 13.47 | 574.08 | 13.49 | 574.92 | 13.51 | +0.84 | +84.85 | 0 | 0 |
| 2025/08/13 | 58.9 | +0.5 | +0.86 | 936 | 5,576.88 | 187 | 19.98 | 1,109.57 | 19.9 | 1,117.13 | 20.03 | +7.56 | +404.28 | 1 | 0.11 |
| 2025/08/12 | 58.4 | +2.1 | +3.73 | 595 | 3,434.91 | 128 | 21.53 | 734.58 | 21.39 | 737.84 | 21.48 | +3.26 | +254.69 | 1 | 0.17 |
| 2025/08/11 | 56.3 | -1 | -1.75 | 379 | 2,138.31 | 54 | 14.23 | 303.6 | 14.2 | 304.63 | 14.25 | +1.03 | +190.74 | 0 | 0 |
| 2025/08/08 | 57.3 | +0 | +0 | 277 | 1,582.69 | 37 | 13.36 | 211.57 | 13.37 | 211.77 | 13.38 | +0.2 | +54.05 | 0 | 0 |
| 2025/08/07 | 57.3 | -0.3 | -0.52 | 230 | 1,316.7 | 19 | 8.27 | 108.84 | 8.27 | 109.12 | 8.29 | +0.28 | +147.37 | 0 | 0 |
| 2025/08/06 | 57.6 | -2.4 | -1.54 | 525 | 3,051.06 | 106 | 20.2 | 620.62 | 20.34 | 614.54 | 20.14 | -6.08 | -573.58 | 1 | 0.19 |
| 2025/08/05 | 60 | +1.6 | +2.74 | 922 | 5,497.64 | 127 | 13.78 | 754.6 | 13.73 | 758.82 | 13.8 | +4.22 | +332.28 | 0 | 0 |
| 2025/08/04 | 58.4 | +0.5 | +0.86 | 128 | 741.42 | 17 | 13.31 | 97.9 | 13.2 | 98.94 | 13.34 | +1.04 | +611.76 | 0 | 0 |
| 2025/08/01 | 57.9 | +0.2 | +0.35 | 258 | 1,493.16 | 37 | 14.37 | 213.57 | 14.3 | 215.01 | 14.4 | +1.44 | +389.19 | 0 | 0 |
| 2025/07/31 | 57.7 | -1 | -1.7 | 278 | 1,608.74 | 45 | 16.19 | 260.16 | 16.17 | 260.75 | 16.21 | +0.59 | +131.11 | 0 | 0 |
| 2025/07/30 | 58.7 | -0.4 | -0.68 | 206 | 1,213.11 | 76 | 36.87 | 446.72 | 36.82 | 448.65 | 36.98 | +1.93 | +253.95 | 0 | 0 |
| 2025/07/29 | 59.1 | +0.1 | +0.17 | 380 | 2,249.65 | 116 | 30.55 | 686.11 | 30.5 | 686.68 | 30.52 | +0.57 | +49.14 | 0 | 0 |
| 2025/07/28 | 59 | +0.4 | +0.68 | 239 | 1,411.67 | 63 | 26.34 | 371.29 | 26.3 | 371.81 | 26.34 | +0.52 | +82.54 | 0 | 0 |
| 2025/07/25 | 58.6 | +0.4 | +0.69 | 197 | 1,151.37 | 44 | 22.39 | 257.75 | 22.39 | 257.75 | 22.39 | +0 | +0 | 0 | 0 |
| 2025/07/24 | 58.2 | -0.1 | -0.17 | 168 | 982.85 | 49 | 29.16 | 287.16 | 29.22 | 286.99 | 29.2 | -0.17 | -34.69 | 0 | 0 |
| 2025/07/23 | 58.3 | +1.8 | +3.19 | 326 | 1,886.84 | 58 | 17.82 | 335.28 | 17.77 | 336.5 | 17.83 | +1.22 | +210.34 | 0 | 0 |
| 2025/07/22 | 56.5 | -1.1 | -1.91 | 255 | 1,453.77 | 54 | 21.18 | 307.13 | 21.13 | 309.25 | 21.27 | +2.12 | +392.59 | 1 | 0.39 |
| 2025/07/21 | 57.6 | -0.2 | -0.35 | 162 | 936.93 | 26 | 16.08 | 150.45 | 16.06 | 150.62 | 16.08 | +0.17 | +65.38 | 0 | 0 |
| 2025/07/18 | 57.8 | -0.1 | -0.17 | 201 | 1,166.63 | 46 | 22.84 | 266.76 | 22.87 | 266.83 | 22.87 | +0.07 | +15.22 | 0 | 0 |
| 2025/07/17 | 57.9 | +0.6 | +1.05 | 306 | 1,765.54 | 56 | 18.3 | 322.86 | 18.29 | 322.55 | 18.27 | -0.31 | -55.36 | 0 | 0 |
| 2025/07/16 | 57.3 | +1.3 | +2.32 | 370 | 2,118.13 | 62 | 16.74 | 353.37 | 16.68 | 354.99 | 16.76 | +1.62 | +261.29 | 0 | 0 |
| 2025/07/15 | 56 | +0.7 | +1.27 | 136 | 762.61 | 22 | 16.14 | 123.05 | 16.14 | 123.02 | 16.13 | -0.03 | -13.64 | 0 | 0 |
| 2025/07/14 | 55.3 | -0.6 | -1.07 | 117 | 644.87 | 8 | 6.86 | 44.21 | 6.86 | 44.28 | 6.87 | +0.07 | +87.5 | 0 | 0 |
| 2025/07/11 | 55.9 | +0.8 | +1.45 | 121 | 675.9 | 5 | 4.12 | 27.74 | 4.1 | 27.84 | 4.12 | +0.1 | +200 | 0 | 0 |
| 2025/07/10 | 55.1 | -0.4 | -0.72 | 139 | 766.21 | 12 | 8.66 | 66.38 | 8.66 | 66.38 | 8.66 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 55.5 | +0.4 | +0.73 | 211 | 1,171.79 | 24 | 11.4 | 133.45 | 11.39 | 133.92 | 11.43 | +0.47 | +195.83 | 0 | 0 |
| 2025/07/08 | 55.1 | -0.6 | -1.08 | 144 | 796.05 | 32 | 22.16 | 176.43 | 22.16 | 176.56 | 22.18 | +0.13 | +40.62 | 0 | 0 |
| 2025/07/07 | 55.7 | -0.9 | -1.59 | 130 | 726.84 | 30 | 23.02 | 167.45 | 23.04 | 167.48 | 23.04 | +0.03 | +10 | 0 | 0 |
| 2025/07/04 | 56.6 | -1.3 | -2.25 | 228 | 1,304.11 | 54 | 23.69 | 308.28 | 23.64 | 311.36 | 23.88 | +3.08 | +570.37 | 0 | 0 |
| 2025/07/03 | 57.9 | +0.8 | +1.4 | 273 | 1,578.09 | 32 | 11.74 | 184.69 | 11.7 | 185.44 | 11.75 | +0.75 | +234.38 | 0 | 0 |
| 2025/07/02 | 57.1 | +0.5 | +0.88 | 121 | 691.33 | 14 | 11.55 | 79.65 | 11.52 | 79.79 | 11.54 | +0.14 | +100 | 0 | 0 |
| 2025/07/01 | 56.6 | +0.1 | +0.18 | 139 | 793.47 | 32 | 23.01 | 182.45 | 22.99 | 182.16 | 22.96 | -0.29 | -90.62 | 0 | 0 |
| 2025/06/30 | 56.5 | -0.8 | -1.4 | 123 | 695.68 | 8 | 6.52 | 45.7 | 6.57 | 45.29 | 6.51 | -0.41 | -512.5 | 0 | 0 |
| 2025/06/27 | 57.3 | +0.5 | +0.88 | 309 | 1,780.84 | 97 | 31.37 | 557.99 | 31.33 | 558.06 | 31.34 | +0.07 | +7.22 | 0 | 0 |
| 2025/06/26 | 56.8 | +0.2 | +0.35 | 171 | 972.53 | 15 | 8.78 | 85.23 | 8.76 | 85.37 | 8.78 | +0.14 | +93.33 | 0 | 0 |
| 2025/06/25 | 56.6 | -0.1 | -0.18 | 127 | 723.74 | 3,904 | 3,064.2 | 14,159.87 | 1,956.49 | 14,180 | 1,959.27 | +20.14 | +51.58 | 0 | 0 |
| 2025/06/24 | 56.7 | +1.9 | +3.47 | 278 | 1,577.81 | 36 | 12.93 | 203.19 | 12.88 | 204.15 | 12.94 | +0.96 | +266.67 | 0 | 0 |
| 2025/06/23 | 54.8 | -0.7 | -1.26 | 199 | 1,080.25 | 59 | 29.61 | 319.31 | 29.56 | 321.28 | 29.74 | +1.97 | +333.9 | 0 | 0 |
| 2025/06/20 | 55.5 | -0.7 | -1.25 | 242 | 1,338.17 | 31 | 12.83 | 171.7 | 12.83 | 172.58 | 12.9 | +0.88 | +283.87 | 0 | 0 |
| 2025/06/19 | 56.2 | -1.5 | -2.6 | 298 | 1,686.24 | 21 | 7.06 | 119.51 | 7.09 | 119.84 | 7.11 | +0.33 | +157.14 | 1 | 0.34 |
| 2025/06/18 | 57.7 | +0.2 | +0.35 | 221 | 1,278.34 | 27 | 12.2 | 155.69 | 12.18 | 156.19 | 12.22 | +0.5 | +185.19 | 0 | 0 |
| 2025/06/17 | 57.5 | +0.5 | +0.88 | 343 | 1,984.52 | 115 | 33.57 | 665.56 | 33.54 | 666.07 | 33.56 | +0.51 | +44.35 | 1 | 0.29 |
| 2025/06/16 | 57 | +0.2 | +0.35 | 208 | 1,177.07 | 33 | 15.9 | 186.52 | 15.85 | 187.91 | 15.96 | +1.39 | +421.21 | 0 | 0 |
| 2025/06/13 | 56.8 | -1.6 | -2.74 | 350 | 2,005.97 | 44 | 12.58 | 253.1 | 12.62 | 252.11 | 12.57 | -0.99 | -225 | 0 | 0 |
| 2025/06/12 | 58.4 | -0.2 | -0.34 | 161 | 942.39 | 24 | 14.91 | 140.52 | 14.91 | 140.46 | 14.9 | -0.06 | -25 | 0 | 0 |
| 2025/06/11 | 58.6 | +0.4 | +0.69 | 273 | 1,599.9 | 84 | 30.74 | 491.65 | 30.73 | 491.56 | 30.72 | -0.09 | -10.71 | 0 | 0 |
| 2025/06/10 | 58.2 | -1.1 | -1.85 | 638 | 3,726.63 | 86 | 13.47 | 502.72 | 13.49 | 503.52 | 13.51 | +0.8 | +93.02 | 0 | 0 |
| 2025/06/09 | 59.3 | +0.2 | +0.34 | 195 | 1,159.52 | 62 | 31.76 | 368.16 | 31.75 | 368.84 | 31.81 | +0.68 | +109.68 | 0 | 0 |
| 2025/06/06 | 59.1 | -0.6 | -1.01 | 183 | 1,083.41 | 18 | 9.82 | 106.54 | 9.83 | 106.65 | 9.84 | +0.11 | +61.11 | 0 | 0 |
| 2025/06/05 | 59.7 | -1 | -1.65 | 225 | 1,357.01 | 50 | 22.21 | 303.01 | 22.33 | 300.97 | 22.18 | -2.04 | -408 | 0 | 0 |
| 2025/06/04 | 60.7 | +2 | +3.41 | 576 | 3,491.08 | 76 | 13.2 | 458.66 | 13.14 | 460.9 | 13.2 | +2.24 | +294.74 | 0 | 0 |
| 2025/06/03 | 58.7 | +0.3 | +0.51 | 203 | 1,195.65 | 46 | 22.69 | 271.19 | 22.68 | 271.5 | 22.71 | +0.31 | +67.39 | 0 | 0 |
| 2025/06/02 | 58.4 | -2.3 | -3.79 | 324 | 1,911.39 | 40 | 12.34 | 234.74 | 12.28 | 237.37 | 12.42 | +2.63 | +657.5 | 0 | 0 |
| 2025/05/29 | 60.7 | +0.5 | +0.83 | 246 | 1,494.68 | 53 | 21.55 | 322.29 | 21.56 | 321.88 | 21.54 | -0.41 | -77.36 | 0 | 0 |
| 2025/05/28 | 60.2 | +0 | +0 | 265 | 1,611.75 | 108 | 40.69 | 654.96 | 40.64 | 656.32 | 40.72 | +1.36 | +125.93 | 0 | 0 |
| 2025/05/27 | 60.2 | -0.4 | -0.66 | 173 | 1,048.27 | 56 | 32.36 | 339.14 | 32.35 | 339.62 | 32.4 | +0.48 | +85.71 | 0 | 0 |
| 2025/05/26 | 60.6 | +0.2 | +0.33 | 177 | 1,069.94 | 35 | 19.8 | 211.88 | 19.8 | 211.94 | 19.81 | +0.06 | +17.14 | 0 | 0 |
| 2025/05/23 | 60.4 | -0.3 | -0.49 | 180 | 1,093.97 | 51 | 28.38 | 310.32 | 28.37 | 310.34 | 28.37 | +0.02 | +3.92 | 0 | 0 |
| 2025/05/22 | 60.7 | -0.4 | -0.65 | 214 | 1,292.26 | 42 | 19.65 | 253.2 | 19.59 | 254 | 19.66 | +0.8 | +190.48 | 0 | 0 |
| 2025/05/21 | 61.1 | +0.8 | +1.33 | 231 | 1,408.79 | 52 | 22.49 | 316.15 | 22.44 | 317.05 | 22.51 | +0.9 | +173.08 | 0 | 0 |
| 2025/05/20 | 60.3 | -0.4 | -0.66 | 215 | 1,305.64 | 43 | 19.98 | 260.78 | 19.97 | 262.62 | 20.11 | +1.84 | +427.91 | 0 | 0 |
| 2025/05/19 | 60.7 | -1.3 | -2.1 | 393 | 2,398.31 | 71 | 18.07 | 433.14 | 18.06 | 434.11 | 18.1 | +0.97 | +136.62 | 0 | 0 |
| 2025/05/16 | 62 | +0.5 | +0.81 | 590 | 3,656.24 | 132 | 22.39 | 818.6 | 22.39 | 818.74 | 22.39 | +0.14 | +10.61 | 0 | 0 |
| 2025/05/15 | 61.5 | -0.4 | -0.65 | 1,074 | 6,657.35 | 395 | 36.78 | 2,449.3 | 36.79 | 2,444.65 | 36.72 | -4.65 | -117.72 | 0 | 0 |
| 2025/05/14 | 61.9 | +2.3 | +3.86 | 1,229 | 7,549.26 | 384 | 31.25 | 2,341.34 | 31.01 | 2,360.58 | 31.27 | +19.24 | +501.04 | 0 | 0 |
| 2025/05/13 | 59.6 | +0.3 | +0.51 | 1,428 | 8,660.52 | 468 | 32.77 | 2,836.54 | 32.75 | 2,830.79 | 32.69 | -5.75 | -122.86 | 1 | 0.07 |
| 2025/05/12 | 59.3 | +2.5 | +4.4 | 853 | 4,988.46 | 151 | 17.71 | 876.38 | 17.57 | 885.86 | 17.76 | +9.48 | +627.81 | 0 | 0 |
| 2025/05/09 | 56.8 | +0 | +0 | 374 | 2,125.74 | 105 | 28.04 | 596.2 | 28.05 | 597.01 | 28.08 | +0.81 | +77.14 | 1 | 0.27 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
