2375
62.7
TWD+0.70 (1.13%)
2024.11.22收盤
凱美－現股當沖
凱美最新現股當沖狀況
整理凱美最新(2024/11/21) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的10.51%。當日現股當沖之總損益為+4,600元、每張平均損益則為+354元。
開盤價
62
收盤價
62.7
當日範圍
62 - 63.1
成交張數
163
開盤價(昨)
61.6
收盤價(昨)
62
昨日範圍
61.4 - 62.5
成交張數(昨)
124
成交金額
1023.27萬
成交金額(昨)
768.05萬
52週範圍
58.7 - 77.8
發行股數
1億
市值
68億
現股當沖－歷史逐日資訊
開盤價
62
收盤價
62.7
成交張數
163
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 62 | +0.4 | -4.32 | 124 | 765.9 | 13 | 10.51 | 80.4 | 10.5 | 80.86 | 10.56 | +0.46 | +353.85 | 0 | 0 |
| 11/20 | 64.8 | +0.3 | +3.85 | 353 | 2,283.09 | 11 | 3.12 | 67.94 | 2.98 | 68.06 | 2.98 | +0.12 | +109.09 | 1 | 0.28 |
| 11/19 | 62.4 | +0 | +0 | 131 | 819.56 | 21 | 15.98 | 130.96 | 15.98 | 131.12 | 16 | +0.16 | +76.19 | 0 | 0 |
| 11/18 | 62.4 | -0.1 | -0.16 | 152 | 946.17 | 16 | 10.54 | 99.86 | 10.55 | 100.01 | 10.57 | +0.15 | +93.75 | 0 | 0 |
| 11/15 | 62.5 | -0.5 | -0.79 | 223 | 1,402.14 | 28 | 12.57 | 176.39 | 12.58 | 176.49 | 12.59 | +0.1 | +35.71 | 0 | 0 |
| 11/14 | 63 | -1.4 | -2.17 | 343 | 2,172.17 | 52 | 15.17 | 330.52 | 15.22 | 330.85 | 15.23 | +0.33 | +63.46 | 0 | 0 |
| 11/13 | 64.4 | -0.8 | -1.23 | 179 | 1,152.95 | 14 | 7.84 | 90.61 | 7.86 | 90.66 | 7.86 | +0.05 | +35.71 | 0 | 0 |
| 11/12 | 65.2 | -1.1 | -1.66 | 228 | 1,490.56 | 35 | 15.35 | 228.71 | 15.34 | 229.39 | 15.39 | +0.68 | +194.29 | 0 | 0 |
| 11/11 | 66.3 | +0.2 | +0.3 | 105 | 690.31 | 15 | 14.35 | 99.13 | 14.36 | 98.94 | 14.33 | -0.19 | -126.67 | 0 | 0 |
| 11/08 | 66.1 | -0.6 | -0.9 | 163 | 1,079.87 | 17 | 10.43 | 112.7 | 10.44 | 112.66 | 10.43 | -0.04 | -23.53 | 0 | 0 |
| 11/07 | 66.7 | +2.1 | +3.25 | 267 | 1,769.56 | 42 | 15.72 | 276.07 | 15.6 | 278.57 | 15.74 | +2.5 | +595.24 | 0 | 0 |
| 11/06 | 64.6 | +0.6 | +0.94 | 95 | 609.75 | 8 | 8.44 | 51.6 | 8.46 | 51.58 | 8.46 | -0.02 | -25 | 0 | 0 |
| 11/05 | 64 | +0.2 | +0.31 | 145 | 925.19 | 9 | 6.22 | 57.37 | 6.2 | 57.73 | 6.24 | +0.36 | +400 | 0 | 0 |
| 11/04 | 63.8 | -0.1 | -0.16 | 136 | 866.31 | 14 | 10.3 | 89.1 | 10.29 | 89.32 | 10.31 | +0.22 | +157.14 | 0 | 0 |
| 11/01 | 63.9 | -0.4 | -0.62 | 317 | 2,007.81 | 64 | 20.16 | 404.44 | 20.14 | 405.37 | 20.19 | +0.93 | +145.31 | 0 | 0 |
| 10/30 | 64.3 | -1.6 | -2.43 | 321 | 2,085.15 | 25 | 7.8 | 162.35 | 7.79 | 163.61 | 7.85 | +1.26 | +504 | 0 | 0 |
| 10/29 | 65.9 | -1.3 | -1.93 | 252 | 1,662.14 | 41 | 16.3 | 271.23 | 16.32 | 272.15 | 16.37 | +0.92 | +224.39 | 0 | 0 |
| 10/28 | 67.2 | -0.9 | -1.32 | 195 | 1,317.25 | 41 | 20.98 | 277.21 | 21.04 | 276.57 | 21 | -0.64 | -156.1 | 0 | 0 |
| 10/25 | 68.1 | +0.1 | +0.15 | 192 | 1,305.32 | 26 | 13.52 | 176.8 | 13.54 | 177.03 | 13.56 | +0.23 | +88.46 | 0 | 0 |
| 10/24 | 68 | +0.1 | +0.15 | 330 | 2,248.4 | 55 | 16.66 | 374 | 16.63 | 375.25 | 16.69 | +1.25 | +227.27 | 0 | 0 |
| 10/23 | 67.9 | +0.2 | +0.3 | 238 | 1,615.2 | 21 | 8.83 | 142.97 | 8.85 | 142.64 | 8.83 | -0.33 | -157.14 | 0 | 0 |
| 10/22 | 67.7 | -0.1 | -0.15 | 253 | 1,718.59 | 23 | 9.08 | 156.12 | 9.08 | 156.14 | 9.09 | +0.02 | +8.7 | 0 | 0 |
| 10/21 | 67.8 | +0.5 | +0.74 | 194 | 1,311.3 | 20 | 10.32 | 135.33 | 10.32 | 135.48 | 10.33 | +0.15 | +75 | 0 | 0 |
| 10/18 | 67.3 | -0.6 | -0.88 | 176 | 1,189.48 | 31 | 17.63 | 210.19 | 17.67 | 210.23 | 17.67 | +0.04 | +12.9 | 0 | 0 |
| 10/17 | 67.9 | +0.6 | +0.89 | 222 | 1,504.38 | 22 | 9.9 | 148.81 | 9.89 | 149.04 | 9.91 | +0.23 | +104.55 | 0 | 0 |
| 10/16 | 67.3 | +0.1 | +0.15 | 172 | 1,155.08 | 10 | 5.82 | 67.21 | 5.82 | 67.32 | 5.83 | +0.11 | +110 | 0 | 0 |
| 10/15 | 67.2 | +0.5 | +0.75 | 294 | 1,983.15 | 33 | 11.21 | 222.03 | 11.2 | 222.33 | 11.21 | +0.3 | +90.91 | 0 | 0 |
| 10/14 | 66.7 | +0.9 | +1.37 | 216 | 1,434.77 | 9 | 4.16 | 59.61 | 4.15 | 59.86 | 4.17 | +0.25 | +277.78 | 0 | 0 |
| 10/11 | 65.8 | -0.1 | -0.15 | 199 | 1,308.2 | 10 | 5.03 | 65.87 | 5.04 | 66.03 | 5.05 | +0.16 | +160 | 0 | 0 |
| 10/09 | 65.9 | +0.3 | +0.46 | 150 | 988.7 | 12 | 7.99 | 79.03 | 7.99 | 79.09 | 8 | +0.06 | +50 | 0 | 0 |
| 10/08 | 65.6 | -1 | -1.5 | 165 | 1,085.54 | 30 | 18.22 | 197.52 | 18.2 | 198.29 | 18.27 | +0.77 | +256.67 | 0 | 0 |
| 10/07 | 66.6 | +0.7 | +1.06 | 168 | 1,110.05 | 11 | 6.56 | 72.81 | 6.56 | 73.17 | 6.59 | +0.36 | +327.27 | 0 | 0 |
| 10/04 | 65.9 | -1.1 | -1.64 | 211 | 1,399.41 | 15 | 7.09 | 100 | 7.15 | 99.55 | 7.11 | -0.45 | -300 | 0 | 0 |
| 10/01 | 67 | +0 | +0 | 158 | 1,049.92 | 25 | 15.83 | 166.24 | 15.83 | 166.77 | 15.88 | +0.53 | +212 | 0 | 0 |
| 09/30 | 67 | -0.5 | -0.74 | 132 | 885.24 | 23 | 17.41 | 154.45 | 17.45 | 154.63 | 17.47 | +0.18 | +78.26 | 0 | 0 |
| 09/27 | 67.5 | +0 | +0 | 151 | 1,020.82 | 20 | 13.26 | 135.59 | 13.28 | 135.92 | 13.31 | +0.33 | +165 | 0 | 0 |
| 09/26 | 67.5 | +0.3 | +0.45 | 290 | 1,978.65 | 116 | 40.02 | 792.82 | 40.07 | 792.72 | 40.06 | -0.1 | -8.62 | 0 | 0 |
| 09/25 | 67.2 | +0 | +0 | 290 | 1,956.5 | 64 | 22.08 | 431.42 | 22.05 | 432.81 | 22.12 | +1.39 | +217.19 | 0 | 0 |
| 09/24 | 67.2 | +0.4 | +0.6 | 152 | 1,019.07 | 22 | 14.44 | 146.5 | 14.38 | 146.98 | 14.42 | +0.48 | +218.18 | 0 | 0 |
| 09/23 | 66.8 | +0.5 | +0.75 | 161 | 1,074.23 | 30 | 18.67 | 200.42 | 18.66 | 201.25 | 18.73 | +0.83 | +276.67 | 0 | 0 |
| 09/20 | 66.3 | -0.2 | -0.3 | 271 | 1,808.38 | 67 | 24.7 | 446.16 | 24.67 | 447.88 | 24.77 | +1.72 | +256.72 | 0 | 0 |
| 09/19 | 66.5 | +1.2 | +1.84 | 132 | 871.03 | 21 | 15.94 | 138.72 | 15.93 | 139.1 | 15.97 | +0.38 | +180.95 | 0 | 0 |
| 09/18 | 65.3 | -0.7 | -1.06 | 168 | 1,103.24 | 9 | 5.35 | 59.21 | 5.37 | 59.02 | 5.35 | -0.19 | -211.11 | 0 | 0 |
| 09/16 | 66 | +1.1 | +1.69 | 115 | 757.91 | 11 | 9.56 | 72.48 | 9.56 | 72.49 | 9.56 | +0.01 | +9.09 | 0 | 0 |
| 09/13 | 64.9 | +0.2 | +0.31 | 159 | 1,031.39 | 30 | 18.82 | 193.94 | 18.8 | 194.49 | 18.86 | +0.55 | +183.33 | 0 | 0 |
| 09/12 | 64.7 | +1.1 | +1.73 | 141 | 914.15 | 22 | 15.6 | 142.47 | 15.58 | 142.69 | 15.61 | +0.22 | +100 | 0 | 0 |
| 09/11 | 63.6 | -0.2 | -0.31 | 119 | 754.72 | 20 | 16.86 | 127.38 | 16.88 | 127.17 | 16.85 | -0.21 | -105 | 0 | 0 |
| 09/10 | 63.8 | -1.8 | -2.74 | 268 | 1,732.34 | 48 | 17.88 | 309.66 | 17.88 | 313.01 | 18.07 | +3.35 | +697.92 | 0 | 0 |
| 09/09 | 65.6 | -1.2 | -1.8 | 197 | 1,285.61 | 30 | 15.23 | 195.69 | 15.22 | 195.84 | 15.23 | +0.15 | +50 | 0 | 0 |
| 09/06 | 66.8 | +0.9 | +1.37 | 193 | 1,284.33 | 43 | 22.28 | 285.47 | 22.23 | 286.46 | 22.3 | +0.99 | +230.23 | 0 | 0 |
| 09/05 | 65.9 | +0.5 | +0.76 | 306 | 2,028.34 | 71 | 23.2 | 470.88 | 23.22 | 472.04 | 23.27 | +1.16 | +163.38 | 0 | 0 |
| 09/04 | 65.4 | -3.8 | -5.49 | 633 | 4,157.91 | 118 | 18.64 | 773.73 | 18.61 | 775.9 | 18.66 | +2.17 | +183.9 | 1 | 0.16 |
| 09/03 | 69.2 | -1.2 | -1.7 | 354 | 2,473.78 | 73 | 20.64 | 512.11 | 20.7 | 513.05 | 20.74 | +0.94 | +128.77 | 0 | 0 |
| 09/02 | 70.4 | +0.8 | +1.15 | 820 | 5,794.59 | 132 | 16.11 | 931.82 | 16.08 | 934.81 | 16.13 | +2.99 | +226.52 | 0 | 0 |
| 08/30 | 69.6 | +1.5 | +2.2 | 552 | 3,860.07 | 155 | 28.08 | 1,083.16 | 28.06 | 1,083.54 | 28.07 | +0.38 | +24.52 | 0 | 0 |
| 08/29 | 68.1 | +0.3 | +0.44 | 195 | 1,323.74 | 21 | 10.76 | 142.19 | 10.74 | 141.8 | 10.71 | -0.39 | -185.71 | 0 | 0 |
| 08/28 | 67.8 | -0.5 | -0.73 | 127 | 858.57 | 18 | 14.22 | 122.13 | 14.22 | 122.18 | 14.23 | +0.05 | +27.78 | 0 | 0 |
| 08/27 | 68.3 | +0.5 | +0.74 | 148 | 1,007.25 | 21 | 14.17 | 142.37 | 14.13 | 143.18 | 14.21 | +0.81 | +385.71 | 0 | 0 |
| 08/26 | 67.8 | -0.2 | -0.29 | 256 | 1,747.64 | 27 | 10.54 | 184.13 | 10.54 | 183.81 | 10.52 | -0.32 | -118.52 | 0 | 0 |
| 08/23 | 68 | +0.7 | +1.04 | 234 | 1,571.53 | 45 | 19.24 | 301.44 | 19.18 | 302.72 | 19.26 | +1.28 | +284.44 | 0 | 0 |
| 08/22 | 67.3 | -0.5 | -0.74 | 127 | 859.54 | 18 | 14.14 | 121.88 | 14.18 | 121.68 | 14.16 | -0.2 | -111.11 | 0 | 0 |
| 08/21 | 67.8 | +0.3 | +0.44 | 292 | 1,976.37 | 70 | 23.96 | 473.08 | 23.94 | 473.9 | 23.98 | +0.82 | +117.14 | 0 | 0 |
| 08/20 | 67.5 | -0.6 | -0.88 | 280 | 1,899 | 52 | 18.58 | 353.21 | 18.6 | 352.8 | 18.58 | -0.41 | -78.85 | 0 | 0 |
| 08/19 | 68.1 | +1 | +1.49 | 386 | 2,620.31 | 58 | 15.01 | 392.3 | 14.97 | 393.16 | 15 | +0.86 | +148.28 | 0 | 0 |
| 08/16 | 67.1 | +1.7 | +2.6 | 533 | 3,580.56 | 155 | 29.1 | 1,039.44 | 29.03 | 1,042.02 | 29.1 | +2.58 | +166.45 | 0 | 0 |
| 08/15 | 65.4 | +1.9 | +2.99 | 575 | 3,738.67 | 82 | 14.26 | 528.53 | 14.14 | 534.7 | 14.3 | +6.17 | +752.44 | 0 | 0 |
| 08/14 | 63.5 | +1.4 | +2.25 | 574 | 3,661.84 | 164 | 28.56 | 1,045.72 | 28.56 | 1,045.89 | 28.56 | +0.17 | +10.37 | 0 | 0 |
| 08/13 | 62.1 | +0.4 | +0.65 | 225 | 1,394.24 | 47 | 20.88 | 290.86 | 20.86 | 291.81 | 20.93 | +0.95 | +202.13 | 0 | 0 |
| 08/12 | 61.7 | +0.2 | +0.33 | 281 | 1,743.98 | 43 | 15.32 | 266.96 | 15.31 | 267.55 | 15.34 | +0.59 | +137.21 | 0 | 0 |
| 08/09 | 61.5 | +0.3 | +0.49 | 423 | 2,644.04 | 118 | 27.9 | 738.7 | 27.94 | 738.36 | 27.93 | -0.34 | -28.81 | 0 | 0 |
| 08/08 | 61.2 | -1.3 | -2.08 | 353 | 2,154.08 | 129 | 36.51 | 783.14 | 36.36 | 789.91 | 36.67 | +6.77 | +524.81 | 0 | 0 |
| 08/07 | 62.5 | +3.8 | +6.47 | 458 | 2,807.34 | 122 | 26.66 | 737.53 | 26.27 | 750.29 | 26.73 | +12.76 | +1,045.9 | 3 | 0.66 |
| 08/06 | 58.7 | -1.7 | -2.81 | 934 | 5,435.34 | 261 | 27.93 | 1,511.51 | 27.81 | 1,516.85 | 27.91 | +5.34 | +204.6 | 0 | 0 |
| 08/05 | 61.2 | -6.7 | -9.87 | 1,179 | 7,363.91 | 259 | 21.97 | 1,644.54 | 22.33 | 1,621.5 | 22.02 | -23.04 | -889.58 | 0 | 0 |
| 08/02 | 67.9 | -1.8 | -2.58 | 474 | 3,240.9 | 107 | 22.58 | 733.52 | 22.63 | 733.27 | 22.63 | -0.25 | -23.36 | 0 | 0 |
| 08/01 | 69.7 | +1.5 | +2.2 | 589 | 4,081.5 | 95 | 16.14 | 657.07 | 16.1 | 660.3 | 16.18 | +3.23 | +340 | 0 | 0 |
| 07/31 | 68.2 | +1.6 | +2.4 | 1,782 | 12,280.76 | 948 | 53.19 | 6,518.57 | 53.08 | 6,537.11 | 53.23 | +18.54 | +195.57 | 0 | 0 |
| 07/30 | 66.6 | +0.6 | +0.91 | 412 | 2,707.63 | 67 | 16.27 | 442.03 | 16.33 | 443.04 | 16.36 | +1.01 | +150.75 | 0 | 0 |
| 07/29 | 66 | -1.6 | -2.37 | 517 | 3,453.62 | 64 | 12.39 | 431.32 | 12.49 | 430.41 | 12.46 | -0.91 | -142.19 | 0 | 0 |
| 07/26 | 67.6 | -1.1 | -1.6 | 509 | 3,435.21 | 80 | 15.71 | 539.88 | 15.72 | 541.11 | 15.75 | +1.23 | +153.75 | 0 | 0 |
| 07/23 | 68.7 | +0 | +0 | 412 | 2,841.45 | 144 | 34.96 | 993.67 | 34.97 | 993.2 | 34.95 | -0.47 | -32.64 | 0 | 0 |
| 07/22 | 68.7 | -1.8 | -2.55 | 656 | 4,529.23 | 154 | 23.48 | 1,066.44 | 23.55 | 1,064.24 | 23.5 | -2.2 | -142.86 | 6 | 0.91 |
| 07/19 | 70.5 | -2.5 | -3.42 | 879 | 6,267.9 | 111 | 12.62 | 791.66 | 12.63 | 793.12 | 12.65 | +1.46 | +131.53 | 1 | 0.11 |
| 07/18 | 73 | -1.5 | -2.01 | 849 | 6,196.52 | 279 | 32.88 | 2,034.03 | 32.83 | 2,044.67 | 33 | +10.64 | +381.36 | 0 | 0 |
| 07/17 | 74.5 | +0.4 | +0.54 | 1,647 | 12,375.41 | 644 | 39.09 | 4,837.56 | 39.09 | 4,838.66 | 39.1 | +1.1 | +17.08 | 1 | 0.06 |
| 07/16 | 74.1 | +1.8 | +2.49 | 4,211 | 31,669.65 | 2,422 | 57.52 | 18,211.7 | 57.51 | 18,180.29 | 57.41 | -31.41 | -129.69 | 2 | 0.05 |
| 07/15 | 72.3 | -0.5 | -0.69 | 646 | 4,649.51 | 119 | 18.43 | 857.13 | 18.43 | 860.68 | 18.51 | +3.55 | +298.32 | 0 | 0 |
| 07/12 | 72.8 | -1.6 | -2.15 | 1,300 | 9,568.1 | 407 | 31.3 | 2,995.9 | 31.31 | 2,991.34 | 31.26 | -4.56 | -112.04 | 0 | 0 |
| 07/11 | 74.4 | +2.7 | +3.77 | 2,760 | 20,435.37 | 992 | 35.94 | 7,306.25 | 35.75 | 7,356.44 | 36 | +50.19 | +505.95 | 0 | 0 |
| 07/10 | 71.7 | +0.4 | +0.56 | 516 | 3,710.14 | 51 | 9.89 | 366.35 | 9.87 | 366.99 | 9.89 | +0.64 | +125.49 | 1 | 0.19 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
