2375
50.3
TWD-5.50 (-9.86%)
2025.04.08收盤
凱美－現股當沖
凱美最新現股當沖狀況
整理凱美最新(2025/04/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
50.3
收盤價
50.3
當日範圍
50.3 - 51.2
成交張數
1,086
開盤價(昨)
55.8
收盤價(昨)
55.8
昨日範圍
55.8 - 55.8
成交張數(昨)
92
成交金額
5466.13萬
成交金額(昨)
513.36萬
52週範圍
50.3 - 83
發行股數
1億
市值
55億
現股當沖－歷史逐日資訊
開盤價
50.3
收盤價
50.3
成交張數
1,086
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/08 | 50.3 | -5.5 | -9.86 | 1,086 | 5,468.29 | 37 | 3.41 | 186.19 | 3.4 | 186.93 | 3.42 | +0.74 | +200 | 0 | 0 |
| 2025/04/07 | 55.8 | -6.1 | -9.85 | 92 | 515.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 61.9 | +3.7 | +6.36 | 1,024 | 6,279.9 | 392 | 38.29 | 2,387.82 | 38.02 | 2,407.9 | 38.34 | +20.08 | +512.24 | 0 | 0 |
| 2025/04/01 | 58.2 | +0.7 | +1.22 | 382 | 2,228.13 | 70 | 18.34 | 407.69 | 18.3 | 408.33 | 18.33 | +0.64 | +91.43 | 0 | 0 |
| 2025/03/31 | 57.5 | -3.8 | -6.2 | 1,053 | 6,134.49 | 307 | 29.15 | 1,788.68 | 29.16 | 1,808.27 | 29.48 | +19.59 | +638.11 | 0 | 0 |
| 2025/03/28 | 61.3 | -1.9 | -3.01 | 896 | 5,511.78 | 121 | 13.5 | 744.74 | 13.51 | 747.99 | 13.57 | +3.25 | +268.6 | 1 | 0.11 |
| 2025/03/27 | 63.2 | -1 | -1.56 | 393 | 2,484.37 | 49 | 12.47 | 309.05 | 12.44 | 310.5 | 12.5 | +1.45 | +295.92 | 0 | 0 |
| 2025/03/26 | 64.2 | +0 | +0 | 257 | 1,653.02 | 50 | 19.43 | 321.1 | 19.43 | 321.59 | 19.45 | +0.49 | +98 | 0 | 0 |
| 2025/03/25 | 64.2 | -0.6 | -0.93 | 627 | 4,095.38 | 264 | 42.12 | 1,731.3 | 42.27 | 1,728.56 | 42.21 | -2.74 | -103.79 | 0 | 0 |
| 2025/03/24 | 64.8 | -1.4 | -2.11 | 503 | 3,287.3 | 32 | 6.37 | 210.47 | 6.4 | 208.35 | 6.34 | -2.12 | -662.5 | 2 | 0.4 |
| 2025/03/21 | 66.2 | -1.2 | -1.78 | 497 | 3,316.97 | 88 | 17.71 | 591.87 | 17.84 | 586.52 | 17.68 | -5.35 | -607.95 | 1 | 0.2 |
| 2025/03/20 | 67.4 | +1.5 | +2.28 | 1,014 | 6,830.06 | 161 | 15.88 | 1,084.32 | 15.88 | 1,084.51 | 15.88 | +0.19 | +11.8 | 0 | 0 |
| 2025/03/19 | 65.9 | -1.7 | -2.51 | 2,173 | 14,671.37 | 789 | 36.32 | 5,369.68 | 36.6 | 5,296.48 | 36.1 | -73.2 | -927.76 | 0 | 0 |
| 2025/03/18 | 67.6 | +4.3 | +6.79 | 2,535 | 16,835.38 | 931 | 36.72 | 6,129.47 | 36.41 | 6,203.56 | 36.85 | +74.09 | +795.81 | 0 | 0 |
| 2025/03/17 | 63.3 | +0 | +0 | 175 | 1,113.03 | 43 | 24.54 | 272.8 | 24.51 | 273.83 | 24.6 | +1.03 | +239.53 | 0 | 0 |
| 2025/03/14 | 63.3 | +0.4 | +0.64 | 321 | 2,011.19 | 72 | 22.45 | 450.56 | 22.4 | 452.96 | 22.52 | +2.4 | +333.33 | 1 | 0.31 |
| 2025/03/13 | 62.9 | -1.2 | -1.87 | 394 | 2,508.19 | 85 | 21.56 | 543.98 | 21.69 | 542.38 | 21.62 | -1.6 | -188.24 | 0 | 0 |
| 2025/03/12 | 64.1 | +1.2 | +1.91 | 325 | 2,082.14 | 99 | 30.42 | 631.82 | 30.34 | 633.68 | 30.43 | +1.86 | +187.88 | 0 | 0 |
| 2025/03/11 | 62.9 | -0.4 | -0.63 | 463 | 2,883.3 | 127 | 27.4 | 787.94 | 27.33 | 791.06 | 27.44 | +3.12 | +245.67 | 2 | 0.43 |
| 2025/03/10 | 63.3 | +0.2 | +0.32 | 332 | 2,098.76 | 72 | 21.69 | 454.25 | 21.64 | 456.35 | 21.74 | +2.1 | +291.67 | 2 | 0.6 |
| 2025/03/07 | 63.1 | -0.9 | -1.41 | 395 | 2,502.48 | 53 | 13.42 | 336.49 | 13.45 | 336.4 | 13.44 | -0.09 | -16.98 | 1 | 0.25 |
| 2025/03/06 | 64 | -0.8 | -1.23 | 347 | 2,228.78 | 56 | 16.13 | 359.8 | 16.14 | 361.23 | 16.21 | +1.43 | +255.36 | 0 | 0 |
| 2025/03/05 | 64.8 | +0.3 | +0.47 | 366 | 2,358.91 | 119 | 32.54 | 768.26 | 32.57 | 769.31 | 32.61 | +1.05 | +88.24 | 1 | 0.27 |
| 2025/03/04 | 64.5 | +0.2 | +0.31 | 531 | 3,387.4 | 180 | 33.89 | 1,142.84 | 33.74 | 1,147.79 | 33.88 | +4.95 | +275 | 0 | 0 |
| 2025/03/03 | 64.3 | -1.9 | -2.87 | 614 | 3,971.51 | 123 | 20.02 | 797.58 | 20.08 | 796.52 | 20.06 | -1.06 | -86.18 | 0 | 0 |
| 2025/02/27 | 66.2 | -1.3 | -1.93 | 710 | 4,727.34 | 125 | 17.6 | 834.97 | 17.66 | 836.32 | 17.69 | +1.35 | +108 | 1 | 0.14 |
| 2025/02/26 | 67.5 | -0.6 | -0.88 | 781 | 5,274.37 | 245 | 31.37 | 1,650.69 | 31.3 | 1,657.87 | 31.43 | +7.18 | +293.06 | 0 | 0 |
| 2025/02/25 | 68.1 | -1.2 | -1.73 | 874 | 5,977.18 | 203 | 23.23 | 1,393.32 | 23.31 | 1,390.86 | 23.27 | -2.46 | -121.18 | 0 | 0 |
| 2025/02/24 | 69.3 | -0.1 | -0.14 | 607 | 4,223.02 | 173 | 28.49 | 1,203.11 | 28.49 | 1,202.46 | 28.47 | -0.65 | -37.57 | 0 | 0 |
| 2025/02/21 | 69.4 | +1.1 | +1.61 | 613 | 4,234.74 | 116 | 18.91 | 799.33 | 18.88 | 800.08 | 18.89 | +0.75 | +64.66 | 1 | 0.16 |
| 2025/02/20 | 68.3 | +0.3 | +0.44 | 713 | 4,889.35 | 200 | 28.05 | 1,369.87 | 28.02 | 1,373.17 | 28.08 | +3.3 | +165 | 0 | 0 |
| 2025/02/19 | 68 | -0.4 | -0.58 | 599 | 4,093.92 | 110 | 18.36 | 752.82 | 18.39 | 752.36 | 18.38 | -0.46 | -41.82 | 0 | 0 |
| 2025/02/18 | 68.4 | -0.3 | -0.44 | 591 | 4,049.52 | 135 | 22.84 | 925.56 | 22.86 | 926.05 | 22.87 | +0.49 | +36.3 | 1 | 0.17 |
| 2025/02/17 | 68.7 | -0.5 | -0.72 | 757 | 5,225.17 | 182 | 24.03 | 1,256.92 | 24.06 | 1,256.7 | 24.05 | -0.22 | -12.09 | 1 | 0.13 |
| 2025/02/14 | 69.2 | -0.7 | -1 | 1,603 | 11,165.09 | 598 | 37.31 | 4,172.92 | 37.37 | 4,176.05 | 37.4 | +3.13 | +52.34 | 0 | 0 |
| 2025/02/13 | 69.9 | +1.4 | +2.04 | 1,983 | 13,931.92 | 535 | 26.98 | 3,748.36 | 26.9 | 3,763 | 27.01 | +14.64 | +273.64 | 0 | 0 |
| 2025/02/12 | 68.5 | -0.6 | -0.87 | 1,194 | 8,293.83 | 405 | 33.91 | 2,811.87 | 33.9 | 2,810.92 | 33.89 | -0.95 | -23.46 | 1 | 0.08 |
| 2025/02/11 | 69.1 | +0 | +0 | 1,117 | 7,732.64 | 418 | 37.43 | 2,895.86 | 37.45 | 2,897.93 | 37.48 | +2.07 | +49.52 | 0 | 0 |
| 2025/02/10 | 69.1 | -1.5 | -2.12 | 915 | 6,345.16 | 305 | 33.34 | 2,117.75 | 33.38 | 2,117.07 | 33.37 | -0.68 | -22.3 | 1 | 0.11 |
| 2025/02/07 | 70.6 | +1.6 | +2.32 | 1,875 | 13,144.24 | 733 | 39.08 | 5,128.98 | 39.02 | 5,134.48 | 39.06 | +5.5 | +75.03 | 1 | 0.05 |
| 2025/02/06 | 69 | -1.1 | -1.57 | 3,226 | 22,617.37 | 1,647 | 51.05 | 11,556.28 | 51.09 | 11,538.12 | 51.01 | -18.16 | -110.26 | 0 | 0 |
| 2025/02/05 | 70.1 | +4.1 | +6.21 | 3,925 | 27,216.98 | 1,752 | 44.64 | 12,093.77 | 44.43 | 12,159.4 | 44.68 | +65.63 | +374.6 | 2 | 0.05 |
| 2025/02/04 | 66 | +0.3 | +0.46 | 1,399 | 9,308.89 | 745 | 53.25 | 4,952.69 | 53.2 | 4,957.5 | 53.26 | +4.81 | +64.56 | 1 | 0.07 |
| 2025/02/03 | 65.7 | -2.6 | -3.81 | 1,123 | 7,307.68 | 405 | 36.08 | 2,633.83 | 36.04 | 2,642.87 | 36.17 | +9.04 | +223.21 | 0 | 0 |
| 2025/01/22 | 68.3 | +0.3 | +0.44 | 9,192 | 63,400.41 | 6,591 | 71.7 | 45,446.03 | 71.68 | 45,446.8 | 71.68 | +0.77 | +1.17 | 9 | 0.1 |
| 2025/01/21 | 68 | +3.8 | +5.92 | 7,897 | 53,593.93 | 5,452 | 69.04 | 36,956.44 | 68.96 | 37,043.13 | 69.12 | +86.69 | +159.01 | 9 | 0.11 |
| 2025/01/20 | 64.2 | +1.4 | +2.23 | 887 | 5,704.68 | 390 | 43.98 | 2,507.34 | 43.95 | 2,514.5 | 44.08 | +7.16 | +183.59 | 0 | 0 |
| 2025/01/17 | 62.8 | +0.8 | +1.29 | 638 | 4,011 | 262 | 41.07 | 1,648.16 | 41.09 | 1,652.78 | 41.21 | +4.62 | +176.34 | 1 | 0.16 |
| 2025/01/16 | 62 | +0.2 | +0.32 | 521 | 3,247.21 | 107 | 20.55 | 667.35 | 20.55 | 667.68 | 20.56 | +0.33 | +30.84 | 0 | 0 |
| 2025/01/15 | 61.8 | +0.3 | +0.49 | 457 | 2,835.18 | 120 | 26.25 | 744.25 | 26.25 | 744.92 | 26.27 | +0.67 | +55.83 | 0 | 0 |
| 2025/01/14 | 61.5 | +0.9 | +1.49 | 403 | 2,468.41 | 143 | 35.5 | 875.84 | 35.48 | 877.1 | 35.53 | +1.26 | +88.11 | 0 | 0 |
| 2025/01/13 | 60.6 | -2.2 | -3.5 | 815 | 4,960.42 | 174 | 21.36 | 1,057.68 | 21.32 | 1,062.4 | 21.42 | +4.72 | +271.26 | 0 | 0 |
| 2025/01/10 | 62.8 | -0.6 | -0.95 | 717 | 4,520.54 | 202 | 28.19 | 1,274.54 | 28.19 | 1,276.24 | 28.23 | +1.7 | +84.16 | 0 | 0 |
| 2025/01/09 | 63.4 | -4 | -5.93 | 1,531 | 10,011.99 | 286 | 18.67 | 1,880.13 | 18.78 | 1,864.35 | 18.62 | -15.78 | -551.75 | 0 | 0 |
| 2025/01/08 | 67.4 | +0 | +0 | 516 | 3,494.73 | 143 | 27.71 | 967.58 | 27.69 | 969.43 | 27.74 | +1.85 | +129.37 | 0 | 0 |
| 2025/01/07 | 67.4 | -0.4 | -0.59 | 594 | 4,017.08 | 151 | 25.44 | 1,022.6 | 25.46 | 1,023.66 | 25.48 | +1.06 | +70.2 | 0 | 0 |
| 2025/01/06 | 67.8 | +0.8 | +1.19 | 945 | 6,374.98 | 403 | 42.66 | 2,718.57 | 42.64 | 2,720.72 | 42.68 | +2.15 | +53.35 | 0 | 0 |
| 2025/01/03 | 67 | -0.4 | -0.59 | 1,306 | 8,891.99 | 575 | 44.02 | 3,919.95 | 44.08 | 3,916.28 | 44.04 | -3.67 | -63.83 | 5 | 0.38 |
| 2025/01/02 | 67.4 | -1.6 | -2.32 | 720 | 4,892.72 | 188 | 26.11 | 1,279.52 | 26.15 | 1,278.52 | 26.13 | -1 | -53.19 | 0 | 0 |
| 2024/12/31 | 69 | +0.7 | +1.02 | 757 | 5,136.59 | 194 | 25.62 | 1,312.87 | 25.56 | 1,322.02 | 25.74 | +9.15 | +471.65 | 0 | 0 |
| 2024/12/30 | 68.3 | -0.9 | -1.3 | 610 | 4,211.03 | 205 | 33.6 | 1,418.37 | 33.68 | 1,415.99 | 33.63 | -2.38 | -116.1 | 1 | 0.16 |
| 2024/12/27 | 69.2 | -1.2 | -1.7 | 1,267 | 8,837.11 | 514 | 40.56 | 3,586.52 | 40.58 | 3,587.1 | 40.59 | +0.58 | +11.28 | 2 | 0.16 |
| 2024/12/26 | 70.4 | +0.9 | +1.29 | 2,973 | 20,937.66 | 1,470 | 49.44 | 10,338.8 | 49.38 | 10,366.61 | 49.51 | +27.81 | +189.18 | 3 | 0.1 |
| 2024/12/25 | 69.5 | +2.5 | +3.73 | 2,023 | 13,939.05 | 825 | 40.79 | 5,663.88 | 40.63 | 5,689.57 | 40.82 | +25.69 | +311.39 | 2 | 0.1 |
| 2024/12/24 | 67 | -0.8 | -1.18 | 1,177 | 7,964.11 | 391 | 33.23 | 2,646.95 | 33.24 | 2,658.39 | 33.38 | +11.44 | +292.58 | 1 | 0.08 |
| 2024/12/23 | 67.8 | +0.4 | +0.59 | 624 | 4,246.73 | 204 | 32.68 | 1,387.94 | 32.68 | 1,391.2 | 32.76 | +3.26 | +159.8 | 0 | 0 |
| 2024/12/20 | 67.4 | -1.1 | -1.61 | 1,297 | 8,832.28 | 451 | 34.78 | 3,077.46 | 34.84 | 3,077.88 | 34.85 | +0.42 | +9.31 | 0 | 0 |
| 2024/12/19 | 68.5 | -0.5 | -0.72 | 1,191 | 8,176.95 | 507 | 42.55 | 3,479.93 | 42.56 | 3,485.67 | 42.63 | +5.74 | +113.21 | 1 | 0.08 |
| 2024/12/18 | 69 | +0 | +0 | 3,614 | 25,177.15 | 2,200 | 60.88 | 15,292.94 | 60.74 | 15,327.66 | 60.88 | +34.72 | +157.82 | 4 | 0.11 |
| 2024/12/17 | 69 | +3.7 | +5.67 | 2,764 | 18,818.89 | 1,072 | 38.78 | 7,263.57 | 38.6 | 7,293.72 | 38.76 | +30.15 | +281.25 | 1 | 0.04 |
| 2024/12/16 | 65.3 | -3.5 | -5.09 | 2,473 | 16,502.53 | 767 | 31.01 | 5,112.73 | 30.98 | 5,124.46 | 31.05 | +11.73 | +152.93 | 0 | 0 |
| 2024/12/13 | 68.8 | -0.7 | -1.01 | 2,867 | 19,792.96 | 1,210 | 42.21 | 8,355.03 | 42.21 | 8,374.52 | 42.31 | +19.49 | +161.07 | 11 | 0.38 |
| 2024/12/12 | 69.5 | -2 | -2.8 | 2,773 | 19,591.15 | 956 | 34.48 | 6,756.88 | 34.49 | 6,770.61 | 34.56 | +13.73 | +143.62 | 2 | 0.07 |
| 2024/12/11 | 71.5 | -0.4 | -0.56 | 2,515 | 18,117.39 | 1,190 | 47.31 | 8,563.21 | 47.27 | 8,583.74 | 47.38 | +20.53 | +172.52 | 0 | 0 |
| 2024/12/10 | 71.9 | -2.5 | -3.36 | 4,729 | 34,667.35 | 2,310 | 48.84 | 16,930.71 | 48.84 | 16,997.52 | 49.03 | +66.81 | +289.22 | 7 | 0.15 |
| 2024/12/09 | 74.4 | -4.9 | -6.18 | 7,666 | 58,112.07 | 3,295 | 42.98 | 24,941.93 | 42.92 | 25,011.97 | 43.04 | +70.04 | +212.56 | 11 | 0.14 |
| 2024/12/06 | 79.3 | -3.1 | -3.76 | 10,720 | 86,708.57 | 5,554 | 51.81 | 45,001.36 | 51.9 | 44,979.82 | 51.87 | -21.54 | -38.78 | 3 | 0.03 |
| 2024/12/05 | 82.4 | -0.6 | -0.72 | 37,810 | 324,204.78 | 27,016 | 71.45 | 232,078.05 | 71.58 | 231,507.26 | 71.41 | -570.79 | -211.28 | 50 | 0.13 |
| 2024/12/04 | 83 | +7.5 | +9.93 | 16,728 | 134,855.21 | 8,262 | 49.39 | 66,003.43 | 48.94 | 66,564.77 | 49.36 | +561.34 | +679.42 | 47 | 0.28 |
| 2024/12/03 | 75.5 | +1.7 | +2.3 | 13,185 | 100,058.44 | 8,896 | 67.47 | 67,496.59 | 67.46 | 67,561.05 | 67.52 | +64.46 | +72.46 | 13 | 0.1 |
| 2024/12/02 | 73.8 | +5.5 | +8.05 | 8,526 | 62,191 | 4,377 | 51.34 | 31,862.61 | 51.23 | 31,968.69 | 51.4 | +106.08 | +242.36 | 8 | 0.09 |
| 2024/11/29 | 68.3 | +4.9 | +7.73 | 2,905 | 19,539.58 | 27,016 | 929.95 | 232,078.05 | 1,187.73 | 231,507.26 | 1,184.81 | -570.79 | -211.28 | 5 | 0.17 |
| 2024/11/28 | 63.4 | +1.4 | +2.26 | 343 | 2,138.34 | 90 | 26.2 | 559.81 | 26.18 | 563.85 | 26.37 | +4.04 | +448.89 | 0 | 0 |
| 2024/11/27 | 62 | -1.7 | -2.67 | 157 | 984.76 | 7 | 4.46 | 44.08 | 4.48 | 44.06 | 4.47 | -0.02 | -28.57 | 0 | 0 |
| 2024/11/26 | 63.7 | -0.5 | -0.78 | 94 | 602.59 | 19 | 20.16 | 121.3 | 20.13 | 121.9 | 20.23 | +0.6 | +315.79 | 0 | 0 |
| 2024/11/25 | 64.2 | +1.5 | +2.39 | 253 | 1,617.68 | 61 | 24.1 | 388.9 | 24.04 | 391 | 24.17 | +2.1 | +344.26 | 0 | 0 |
| 2024/11/22 | 62.7 | +0.7 | +1.13 | 163 | 1,023.44 | 19 | 11.65 | 119.07 | 11.63 | 119.24 | 11.65 | +0.17 | +89.47 | 0 | 0 |
| 2024/11/21 | 62 | +0.4 | +0.65 | 124 | 765.9 | 13 | 10.51 | 80.4 | 10.5 | 80.86 | 10.56 | +0.46 | +353.85 | 0 | 0 |
| 2024/11/20 | 61.6 | -0.8 | -1.28 | 188 | 1,164.15 | 11 | 5.84 | 67.94 | 5.84 | 68.06 | 5.85 | +0.12 | +109.09 | 1 | 0.53 |
| 2024/11/19 | 62.4 | +0 | +0 | 131 | 819.56 | 21 | 15.98 | 130.96 | 15.98 | 131.12 | 16 | +0.16 | +76.19 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
