2375
85.3
TWD-3.30 (-3.72%)
2025.11.07收盤
凱美－現股當沖
凱美最新現股當沖狀況
整理凱美最新(2025/11/06) 當沖狀況。整體成交張數為3,156張，佔整體市場成交張數的62.14%。當日現股當沖之總損益為+53.16萬元、每張平均損益則為+168元。
開盤價
87.6
收盤價
85.3
當日範圍
84.6 - 87.6
成交張數
2,849
開盤價(昨)
88
收盤價(昨)
88.6
昨日範圍
86.5 - 89.5
成交張數(昨)
5,079
成交金額
2.44億
成交金額(昨)
4.47億
52週範圍
45.3 - 103
發行股數
1億
市值
93億
現股當沖－歷史逐日資訊
開盤價
87.6
收盤價
85.3
成交張數
2,849
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/06 | 88.6 | +1.3 | +1.49 | 5,079 | 44,705.54 | 3,156 | 62.14 | 27,761.98 | 62.1 | 27,815.14 | 62.22 | +53.16 | +168.44 | 6 | 0.12 |
| 2025/11/05 | 87.3 | -2.3 | -2.57 | 4,371 | 38,062.66 | 2,208 | 50.51 | 19,200.57 | 50.44 | 19,240.17 | 50.55 | +39.6 | +179.35 | 7 | 0.16 |
| 2025/11/04 | 89.6 | -5.1 | -5.39 | 5,944 | 54,435.8 | 2,942 | 49.5 | 26,989.86 | 49.58 | 26,976.99 | 49.56 | -12.87 | -43.75 | 10 | 0.17 |
| 2025/11/03 | 94.7 | +0.9 | +0.96 | 9,232 | 87,355.89 | 6,498 | 70.38 | 61,496.38 | 70.4 | 61,546.24 | 70.45 | +49.86 | +76.73 | 20 | 0.22 |
| 2025/10/31 | 93.8 | -2.6 | -2.7 | 6,999 | 66,194.6 | 4,111 | 58.74 | 38,903.65 | 58.77 | 38,985.7 | 58.9 | +82.05 | +199.59 | 12 | 0.17 |
| 2025/10/30 | 96.4 | -0.9 | -0.92 | 11,932 | 115,632.26 | 8,591 | 72 | 83,241.68 | 71.99 | 83,367.55 | 72.1 | +125.87 | +146.51 | 17 | 0.14 |
| 2025/10/29 | 97.3 | -2.5 | -2.51 | 14,355 | 140,821.2 | 9,073 | 63.2 | 89,077.01 | 63.26 | 89,291.78 | 63.41 | +214.77 | +236.71 | 12 | 0.08 |
| 2025/10/28 | 99.8 | -3.2 | -3.11 | 12,596 | 126,126.22 | 7,062 | 56.07 | 70,712.54 | 56.06 | 70,801.94 | 56.14 | +89.4 | +126.59 | 51 | 0.4 |
| 2025/10/27 | 103 | +4.4 | +4.46 | 29,677 | 305,450.33 | 21,317 | 71.83 | 219,269.25 | 71.79 | 219,403.9 | 71.83 | +134.65 | +63.17 | 27 | 0.09 |
| 2025/10/23 | 98.6 | +1 | +1.02 | 51,430 | 525,980.86 | 40,190 | 78.14 | 411,105.07 | 78.16 | 411,274.78 | 78.19 | +169.71 | +42.23 | 90 | 0.17 |
| 2025/10/22 | 97.6 | +1.9 | +1.99 | 29,112 | 284,340.76 | 22,737 | 78.1 | 221,931 | 78.05 | 222,224.07 | 78.15 | +293.07 | +128.9 | 31 | 0.11 |
| 2025/10/21 | 95.7 | +0.5 | +0.53 | 66,955 | 661,593.01 | 47,432 | 70.84 | 468,619.93 | 70.83 | 467,387.26 | 70.65 | -1,232.67 | -259.88 | 61 | 0.09 |
| 2025/10/20 | 95.2 | +8.6 | +9.93 | 53,664 | 493,530.89 | 42,864 | 79.87 | 393,518.97 | 79.74 | 394,239.49 | 79.88 | +720.52 | +168.09 | 51 | 0.1 |
| 2025/10/17 | 86.6 | +7.8 | +9.9 | 28,906 | 243,642.45 | 15,843 | 54.81 | 132,379.1 | 54.33 | 133,457.39 | 54.78 | +1,078.29 | +680.61 | 53 | 0.18 |
| 2025/10/16 | 78.8 | +3.8 | +5.07 | 5,681 | 44,586.06 | 2,976 | 52.39 | 23,294.28 | 52.25 | 23,401.22 | 52.49 | +106.94 | +359.34 | 13 | 0.23 |
| 2025/10/15 | 75 | +0.2 | +0.27 | 1,716 | 12,907.47 | 833 | 48.53 | 6,263.33 | 48.52 | 6,267.07 | 48.55 | +3.74 | +44.9 | 0 | 0 |
| 2025/10/14 | 74.8 | -2.6 | -3.36 | 5,071 | 38,573.68 | 2,201 | 43.4 | 16,756.21 | 43.44 | 16,813.49 | 43.59 | +57.28 | +260.25 | 1 | 0.02 |
| 2025/10/13 | 77.4 | -1.5 | -1.9 | 3,897 | 29,544.83 | 1,791 | 45.96 | 13,528.2 | 45.79 | 13,622.7 | 46.11 | +94.5 | +527.64 | 1 | 0.03 |
| 2025/10/09 | 78.9 | -1.6 | -1.99 | 6,071 | 48,626.31 | 3,047 | 50.19 | 24,436.39 | 50.25 | 24,434.01 | 50.25 | -2.38 | -7.81 | 0 | 0 |
| 2025/10/08 | 80.5 | -0.8 | -0.98 | 6,022 | 48,554.14 | 3,282 | 54.5 | 26,464.51 | 54.51 | 26,501.42 | 54.58 | +36.91 | +112.46 | 8 | 0.13 |
| 2025/10/07 | 81.3 | +0.2 | +0.25 | 19,167 | 158,245.63 | 13,182 | 68.78 | 108,775.93 | 68.74 | 108,917.31 | 68.83 | +141.38 | +107.25 | 37 | 0.19 |
| 2025/10/03 | 81.1 | +3.8 | +4.92 | 20,021 | 161,585.64 | 13,754 | 68.7 | 110,973.89 | 68.68 | 111,054.82 | 68.73 | +80.93 | +58.84 | 44 | 0.22 |
| 2025/10/02 | 77.3 | -1.8 | -2.28 | 8,425 | 66,628.73 | 5,076 | 60.25 | 40,182.45 | 60.31 | 40,163.56 | 60.28 | -18.89 | -37.21 | 20 | 0.24 |
| 2025/10/01 | 79.1 | -1.2 | -1.49 | 16,433 | 132,496.75 | 11,790 | 71.75 | 95,056.79 | 71.74 | 95,098.28 | 71.77 | +41.49 | +35.19 | 37 | 0.23 |
| 2025/09/30 | 80.3 | +2 | +2.55 | 15,362 | 120,890.9 | 11,556 | 75.22 | 90,914.84 | 75.2 | 91,132.23 | 75.38 | +217.39 | +188.12 | 66 | 0.43 |
| 2025/09/26 | 78.3 | +0.1 | +0.13 | 43,220 | 354,331.33 | 34,655 | 80.18 | 284,210.04 | 80.21 | 284,164.28 | 80.2 | -45.76 | -13.2 | 127 | 0.29 |
| 2025/09/25 | 78.2 | -2.1 | -2.62 | 45,228 | 365,659.4 | 33,454 | 73.97 | 270,745.8 | 74.04 | 269,217.98 | 73.63 | -1,527.82 | -456.69 | 68 | 0.15 |
| 2025/09/24 | 80.3 | +7.3 | +10 | 21,082 | 162,576.64 | 11,314 | 53.67 | 86,171.39 | 53 | 87,023.58 | 53.53 | +852.19 | +753.22 | 43 | 0.2 |
| 2025/09/23 | 73 | +0.6 | +0.83 | 8,602 | 61,095.96 | 4,749 | 55.21 | 33,733.59 | 55.21 | 33,801 | 55.32 | +67.41 | +141.95 | 12 | 0.14 |
| 2025/09/22 | 72.4 | -0.7 | -0.96 | 23,292 | 177,321.8 | 15,290 | 65.64 | 116,619.34 | 65.77 | 116,494.82 | 65.7 | -124.52 | -81.44 | 38 | 0.16 |
| 2025/09/19 | 73.1 | +4.8 | +7.03 | 27,216 | 199,937.07 | 19,302 | 70.92 | 141,639.64 | 70.84 | 142,297.01 | 71.17 | +657.37 | +340.57 | 27 | 0.1 |
| 2025/09/18 | 68.3 | +2.3 | +3.48 | 14,792 | 100,521.25 | 9,583 | 64.78 | 65,116.31 | 64.78 | 65,129.31 | 64.79 | +13 | +13.57 | 27 | 0.18 |
| 2025/09/17 | 66 | +6 | +10 | 5,278 | 34,073.72 | 2,015 | 38.18 | 12,856.58 | 37.73 | 13,044.58 | 38.28 | +188 | +933 | 5 | 0.09 |
| 2025/09/16 | 60 | +0 | +0 | 844 | 5,070.13 | 325 | 38.51 | 1,956.37 | 38.59 | 1,952.44 | 38.51 | -3.93 | -120.92 | 1 | 0.12 |
| 2025/09/15 | 60 | -3.2 | -5.06 | 4,992 | 30,586.88 | 2,754 | 55.17 | 16,893.41 | 55.23 | 16,887.8 | 55.21 | -5.61 | -20.37 | 4 | 0.08 |
| 2025/09/12 | 63.2 | +5.7 | +9.91 | 2,918 | 18,091.12 | 763 | 26.15 | 4,654.66 | 25.73 | 4,748.42 | 26.25 | +93.76 | +1,228.83 | 1 | 0.03 |
| 2025/09/11 | 57.5 | -1.6 | -2.71 | 289 | 1,673.29 | 30 | 10.39 | 175 | 10.46 | 173.94 | 10.4 | -1.06 | -353.33 | 0 | 0 |
| 2025/09/10 | 59.1 | +0.1 | +0.17 | 243 | 1,425.41 | 53 | 21.83 | 310.56 | 21.79 | 311.2 | 21.83 | +0.64 | +120.75 | 0 | 0 |
| 2025/09/09 | 59 | +0.9 | +1.55 | 260 | 1,532.28 | 43 | 16.57 | 253.6 | 16.55 | 253.71 | 16.56 | +0.11 | +25.58 | 0 | 0 |
| 2025/09/08 | 58.1 | +0.4 | +0.69 | 216 | 1,258.27 | 69 | 31.98 | 402.96 | 32.02 | 402.76 | 32.01 | -0.2 | -28.99 | 0 | 0 |
| 2025/09/05 | 57.7 | -0.2 | -0.35 | 130 | 750.81 | 26 | 20.02 | 150.38 | 20.03 | 150.59 | 20.06 | +0.21 | +80.77 | 0 | 0 |
| 2025/09/04 | 57.9 | +0.3 | +0.52 | 170 | 986.69 | 42 | 24.68 | 243.14 | 24.64 | 243.59 | 24.69 | +0.45 | +107.14 | 0 | 0 |
| 2025/09/03 | 57.6 | +0.5 | +0.88 | 126 | 726.76 | 13 | 10.28 | 74.57 | 10.26 | 74.8 | 10.29 | +0.23 | +176.92 | 0 | 0 |
| 2025/09/02 | 57.1 | -0.7 | -1.21 | 318 | 1,815.66 | 67 | 21.06 | 382.47 | 21.07 | 382.38 | 21.06 | -0.09 | -13.43 | 0 | 0 |
| 2025/09/01 | 57.8 | -1.7 | -2.86 | 301 | 1,758.02 | 61 | 20.25 | 355.92 | 20.25 | 357.86 | 20.36 | +1.94 | +318.03 | 0 | 0 |
| 2025/08/29 | 59.5 | -0.1 | -0.17 | 292 | 1,731.69 | 57 | 19.54 | 338.71 | 19.56 | 338.78 | 19.56 | +0.07 | +12.28 | 0 | 0 |
| 2025/08/28 | 59.6 | -0.5 | -0.83 | 442 | 2,627.28 | 120 | 27.17 | 711.11 | 27.07 | 715.39 | 27.23 | +4.28 | +356.67 | 0 | 0 |
| 2025/08/27 | 60.1 | +0.6 | +1.01 | 494 | 2,968.32 | 26 | 5.26 | 156.07 | 5.26 | 156.36 | 5.27 | +0.29 | +111.54 | 0 | 0 |
| 2025/08/26 | 59.5 | -0.2 | -0.34 | 169 | 1,002.51 | 17 | 10.08 | 101.1 | 10.08 | 101.15 | 10.09 | +0.05 | +29.41 | 0 | 0 |
| 2025/08/25 | 59.7 | +1.3 | +2.23 | 769 | 4,618.83 | 194 | 25.22 | 1,163.74 | 25.2 | 1,163.72 | 25.2 | -0.02 | -1.03 | 0 | 0 |
| 2025/08/22 | 58.4 | +0.4 | +0.69 | 356 | 2,089.61 | 82 | 23.04 | 480.26 | 22.98 | 481.48 | 23.04 | +1.22 | +148.78 | 0 | 0 |
| 2025/08/21 | 58 | +2.2 | +3.94 | 395 | 2,265.29 | 51 | 12.9 | 289.15 | 12.76 | 292.78 | 12.92 | +3.63 | +711.76 | 0 | 0 |
| 2025/08/20 | 55.8 | -1.5 | -2.62 | 368 | 2,065.48 | 53 | 14.39 | 297.15 | 14.39 | 298.5 | 14.45 | +1.35 | +254.72 | 0 | 0 |
| 2025/08/19 | 57.3 | -0.8 | -1.38 | 254 | 1,457.19 | 22 | 8.68 | 126.58 | 8.69 | 126.59 | 8.69 | +0.01 | +4.55 | 0 | 0 |
| 2025/08/18 | 58.1 | +0.2 | +0.35 | 254 | 1,477.66 | 48 | 18.89 | 279 | 18.88 | 279.26 | 18.9 | +0.26 | +54.17 | 0 | 0 |
| 2025/08/15 | 57.9 | +0.4 | +0.7 | 284 | 1,637.16 | 38 | 13.37 | 219.1 | 13.38 | 219.15 | 13.39 | +0.05 | +13.16 | 0 | 0 |
| 2025/08/14 | 57.5 | -1.4 | -2.38 | 735 | 4,255.55 | 99 | 13.47 | 574.08 | 13.49 | 574.92 | 13.51 | +0.84 | +84.85 | 0 | 0 |
| 2025/08/13 | 58.9 | +0.5 | +0.86 | 936 | 5,576.88 | 187 | 19.98 | 1,109.57 | 19.9 | 1,117.13 | 20.03 | +7.56 | +404.28 | 1 | 0.11 |
| 2025/08/12 | 58.4 | +2.1 | +3.73 | 595 | 3,434.91 | 128 | 21.53 | 734.58 | 21.39 | 737.84 | 21.48 | +3.26 | +254.69 | 1 | 0.17 |
| 2025/08/11 | 56.3 | -1 | -1.75 | 379 | 2,138.31 | 54 | 14.23 | 303.6 | 14.2 | 304.63 | 14.25 | +1.03 | +190.74 | 0 | 0 |
| 2025/08/08 | 57.3 | +0 | +0 | 277 | 1,582.69 | 37 | 13.36 | 211.57 | 13.37 | 211.77 | 13.38 | +0.2 | +54.05 | 0 | 0 |
| 2025/08/07 | 57.3 | -0.3 | -0.52 | 230 | 1,316.7 | 19 | 8.27 | 108.84 | 8.27 | 109.12 | 8.29 | +0.28 | +147.37 | 0 | 0 |
| 2025/08/06 | 57.6 | -2.4 | -1.54 | 525 | 3,051.06 | 106 | 20.2 | 620.62 | 20.34 | 614.54 | 20.14 | -6.08 | -573.58 | 1 | 0.19 |
| 2025/08/05 | 60 | +1.6 | +2.74 | 922 | 5,497.64 | 127 | 13.78 | 754.6 | 13.73 | 758.82 | 13.8 | +4.22 | +332.28 | 0 | 0 |
| 2025/08/04 | 58.4 | +0.5 | +0.86 | 128 | 741.42 | 17 | 13.31 | 97.9 | 13.2 | 98.94 | 13.34 | +1.04 | +611.76 | 0 | 0 |
| 2025/08/01 | 57.9 | +0.2 | +0.35 | 258 | 1,493.16 | 37 | 14.37 | 213.57 | 14.3 | 215.01 | 14.4 | +1.44 | +389.19 | 0 | 0 |
| 2025/07/31 | 57.7 | -1 | -1.7 | 278 | 1,608.74 | 45 | 16.19 | 260.16 | 16.17 | 260.75 | 16.21 | +0.59 | +131.11 | 0 | 0 |
| 2025/07/30 | 58.7 | -0.4 | -0.68 | 206 | 1,213.11 | 76 | 36.87 | 446.72 | 36.82 | 448.65 | 36.98 | +1.93 | +253.95 | 0 | 0 |
| 2025/07/29 | 59.1 | +0.1 | +0.17 | 380 | 2,249.65 | 116 | 30.55 | 686.11 | 30.5 | 686.68 | 30.52 | +0.57 | +49.14 | 0 | 0 |
| 2025/07/28 | 59 | +0.4 | +0.68 | 239 | 1,411.67 | 63 | 26.34 | 371.29 | 26.3 | 371.81 | 26.34 | +0.52 | +82.54 | 0 | 0 |
| 2025/07/25 | 58.6 | +0.4 | +0.69 | 197 | 1,151.37 | 44 | 22.39 | 257.75 | 22.39 | 257.75 | 22.39 | +0 | +0 | 0 | 0 |
| 2025/07/24 | 58.2 | -0.1 | -0.17 | 168 | 982.85 | 49 | 29.16 | 287.16 | 29.22 | 286.99 | 29.2 | -0.17 | -34.69 | 0 | 0 |
| 2025/07/23 | 58.3 | +1.8 | +3.19 | 326 | 1,886.84 | 58 | 17.82 | 335.28 | 17.77 | 336.5 | 17.83 | +1.22 | +210.34 | 0 | 0 |
| 2025/07/22 | 56.5 | -1.1 | -1.91 | 255 | 1,453.77 | 54 | 21.18 | 307.13 | 21.13 | 309.25 | 21.27 | +2.12 | +392.59 | 1 | 0.39 |
| 2025/07/21 | 57.6 | -0.2 | -0.35 | 162 | 936.93 | 26 | 16.08 | 150.45 | 16.06 | 150.62 | 16.08 | +0.17 | +65.38 | 0 | 0 |
| 2025/07/18 | 57.8 | -0.1 | -0.17 | 201 | 1,166.63 | 46 | 22.84 | 266.76 | 22.87 | 266.83 | 22.87 | +0.07 | +15.22 | 0 | 0 |
| 2025/07/17 | 57.9 | +0.6 | +1.05 | 306 | 1,765.54 | 56 | 18.3 | 322.86 | 18.29 | 322.55 | 18.27 | -0.31 | -55.36 | 0 | 0 |
| 2025/07/16 | 57.3 | +1.3 | +2.32 | 370 | 2,118.13 | 62 | 16.74 | 353.37 | 16.68 | 354.99 | 16.76 | +1.62 | +261.29 | 0 | 0 |
| 2025/07/15 | 56 | +0.7 | +1.27 | 136 | 762.61 | 22 | 16.14 | 123.05 | 16.14 | 123.02 | 16.13 | -0.03 | -13.64 | 0 | 0 |
| 2025/07/14 | 55.3 | -0.6 | -1.07 | 117 | 644.87 | 8 | 6.86 | 44.21 | 6.86 | 44.28 | 6.87 | +0.07 | +87.5 | 0 | 0 |
| 2025/07/11 | 55.9 | +0.8 | +1.45 | 121 | 675.9 | 5 | 4.12 | 27.74 | 4.1 | 27.84 | 4.12 | +0.1 | +200 | 0 | 0 |
| 2025/07/10 | 55.1 | -0.4 | -0.72 | 139 | 766.21 | 12 | 8.66 | 66.38 | 8.66 | 66.38 | 8.66 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 55.5 | +0.4 | +0.73 | 211 | 1,171.79 | 24 | 11.4 | 133.45 | 11.39 | 133.92 | 11.43 | +0.47 | +195.83 | 0 | 0 |
| 2025/07/08 | 55.1 | -0.6 | -1.08 | 144 | 796.05 | 32 | 22.16 | 176.43 | 22.16 | 176.56 | 22.18 | +0.13 | +40.62 | 0 | 0 |
| 2025/07/07 | 55.7 | -0.9 | -1.59 | 130 | 726.84 | 30 | 23.02 | 167.45 | 23.04 | 167.48 | 23.04 | +0.03 | +10 | 0 | 0 |
| 2025/07/04 | 56.6 | -1.3 | -2.25 | 228 | 1,304.11 | 54 | 23.69 | 308.28 | 23.64 | 311.36 | 23.88 | +3.08 | +570.37 | 0 | 0 |
| 2025/07/03 | 57.9 | +0.8 | +1.4 | 273 | 1,578.09 | 32 | 11.74 | 184.69 | 11.7 | 185.44 | 11.75 | +0.75 | +234.38 | 0 | 0 |
| 2025/07/02 | 57.1 | +0.5 | +0.88 | 121 | 691.33 | 14 | 11.55 | 79.65 | 11.52 | 79.79 | 11.54 | +0.14 | +100 | 0 | 0 |
| 2025/07/01 | 56.6 | +0.1 | +0.18 | 139 | 793.47 | 32 | 23.01 | 182.45 | 22.99 | 182.16 | 22.96 | -0.29 | -90.62 | 0 | 0 |
| 2025/06/30 | 56.5 | -0.8 | -1.4 | 123 | 695.68 | 8 | 6.52 | 45.7 | 6.57 | 45.29 | 6.51 | -0.41 | -512.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
