2375
60.4
TWD-0.30 (-0.49%)
2025.05.23收盤
凱美－現股當沖
凱美最新現股當沖狀況
整理凱美最新(2025/05/23) 當沖狀況。整體成交張數為51張，佔整體市場成交張數的28.38%。當日現股當沖之總損益為+200元、每張平均損益則為+4元。
開盤價
61.2
收盤價
60.4
當日範圍
60.4 - 61.3
成交張數
180
開盤價(昨)
60.8
收盤價(昨)
60.7
昨日範圍
60 - 60.9
成交張數(昨)
214
成交金額
1095.96萬
成交金額(昨)
1293.73萬
52週範圍
45.3 - 83
發行股數
1億
市值
66億
現股當沖－歷史逐日資訊
開盤價
61.2
收盤價
60.4
成交張數
180
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/23 | 60.4 | -0.3 | -0.49 | 180 | 1,093.97 | 51 | 28.38 | 310.32 | 28.37 | 310.34 | 28.37 | +0.02 | +3.92 | 0 | 0 |
| 2025/05/22 | 60.7 | -0.4 | -0.65 | 214 | 1,292.26 | 42 | 19.65 | 253.2 | 19.59 | 254 | 19.66 | +0.8 | +190.48 | 0 | 0 |
| 2025/05/21 | 61.1 | +0.8 | +1.33 | 231 | 1,408.79 | 52 | 22.49 | 316.15 | 22.44 | 317.05 | 22.51 | +0.9 | +173.08 | 0 | 0 |
| 2025/05/20 | 60.3 | -0.4 | -0.66 | 215 | 1,305.64 | 43 | 19.98 | 260.78 | 19.97 | 262.62 | 20.11 | +1.84 | +427.91 | 0 | 0 |
| 2025/05/19 | 60.7 | -1.3 | -2.1 | 393 | 2,398.31 | 71 | 18.07 | 433.14 | 18.06 | 434.11 | 18.1 | +0.97 | +136.62 | 0 | 0 |
| 2025/05/16 | 62 | +0.5 | +0.81 | 590 | 3,656.24 | 132 | 22.39 | 818.6 | 22.39 | 818.74 | 22.39 | +0.14 | +10.61 | 0 | 0 |
| 2025/05/15 | 61.5 | -0.4 | -0.65 | 1,074 | 6,657.35 | 395 | 36.78 | 2,449.3 | 36.79 | 2,444.65 | 36.72 | -4.65 | -117.72 | 0 | 0 |
| 2025/05/14 | 61.9 | +2.3 | +3.86 | 1,229 | 7,549.26 | 384 | 31.25 | 2,341.34 | 31.01 | 2,360.58 | 31.27 | +19.24 | +501.04 | 0 | 0 |
| 2025/05/13 | 59.6 | +0.3 | +0.51 | 1,428 | 8,660.52 | 468 | 32.77 | 2,836.54 | 32.75 | 2,830.79 | 32.69 | -5.75 | -122.86 | 1 | 0.07 |
| 2025/05/12 | 59.3 | +2.5 | +4.4 | 853 | 4,988.46 | 151 | 17.71 | 876.38 | 17.57 | 885.86 | 17.76 | +9.48 | +627.81 | 0 | 0 |
| 2025/05/09 | 56.8 | +0 | +0 | 374 | 2,125.74 | 105 | 28.04 | 596.2 | 28.05 | 597.01 | 28.08 | +0.81 | +77.14 | 1 | 0.27 |
| 2025/05/08 | 56.8 | +1.6 | +2.9 | 717 | 4,093.32 | 273 | 38.05 | 1,553.85 | 37.96 | 1,557.46 | 38.05 | +3.61 | +132.23 | 1 | 0.14 |
| 2025/05/07 | 55.2 | +0.8 | +1.47 | 300 | 1,648.98 | 111 | 37.04 | 610.16 | 37 | 610.48 | 37.02 | +0.32 | +28.83 | 0 | 0 |
| 2025/05/06 | 54.4 | +0.4 | +0.74 | 195 | 1,062.54 | 34 | 17.41 | 184.47 | 17.36 | 185.15 | 17.43 | +0.68 | +200 | 0 | 0 |
| 2025/05/05 | 54 | -2.7 | -4.76 | 636 | 3,461.1 | 175 | 27.51 | 952.22 | 27.51 | 951.27 | 27.48 | -0.95 | -54.29 | 0 | 0 |
| 2025/05/02 | 56.7 | +0.3 | +0.53 | 403 | 2,292.83 | 99 | 24.55 | 563.96 | 24.6 | 563.94 | 24.6 | -0.02 | -2.02 | 0 | 0 |
| 2025/04/30 | 56.4 | -1.4 | -2.42 | 823 | 4,691.53 | 333 | 40.44 | 1,898.33 | 40.46 | 1,899.09 | 40.48 | +0.76 | +22.82 | 0 | 0 |
| 2025/04/29 | 57.8 | +3.2 | +5.86 | 2,591 | 14,744.91 | 1,402 | 54.11 | 7,963.64 | 54.01 | 8,006.23 | 54.3 | +42.59 | +303.78 | 1 | 0.04 |
| 2025/04/28 | 54.6 | +1.7 | +3.21 | 438 | 2,363.69 | 65 | 14.84 | 348.21 | 14.73 | 351.69 | 14.88 | +3.48 | +535.38 | 0 | 0 |
| 2025/04/25 | 52.9 | +0.9 | +1.73 | 456 | 2,414.51 | 110 | 24.15 | 582.08 | 24.11 | 585.05 | 24.23 | +2.97 | +270 | 0 | 0 |
| 2025/04/24 | 52 | -0.2 | -0.38 | 140 | 727.3 | 34 | 24.26 | 176.55 | 24.27 | 176.72 | 24.3 | +0.17 | +50 | 0 | 0 |
| 2025/04/23 | 52.2 | +2 | +3.98 | 295 | 1,530.24 | 74 | 25.12 | 382.79 | 25.02 | 384.4 | 25.12 | +1.61 | +217.57 | 2 | 0.68 |
| 2025/04/22 | 50.2 | -0.3 | -0.59 | 241 | 1,222.27 | 86 | 35.65 | 436.21 | 35.69 | 435.39 | 35.62 | -0.82 | -95.35 | 2 | 0.83 |
| 2025/04/21 | 50.5 | -2.3 | -4.36 | 312 | 1,597.97 | 77 | 24.67 | 393.51 | 24.63 | 396.76 | 24.83 | +3.25 | +422.08 | 0 | 0 |
| 2025/04/18 | 52.8 | +0.6 | +1.15 | 1,034 | 5,554.24 | 684 | 66.16 | 3,683.59 | 66.32 | 3,683.4 | 66.32 | -0.19 | -2.78 | 1 | 0.1 |
| 2025/04/17 | 52.2 | +0.2 | +0.38 | 249 | 1,292.07 | 79 | 31.69 | 407.29 | 31.52 | 409.6 | 31.7 | +2.31 | +292.41 | 0 | 0 |
| 2025/04/16 | 52 | -1.6 | -2.99 | 313 | 1,640.98 | 80 | 25.58 | 420.01 | 25.6 | 420.93 | 25.65 | +0.92 | +115 | 0 | 0 |
| 2025/04/15 | 53.6 | +1.4 | +2.68 | 423 | 2,253.69 | 99 | 23.42 | 524.35 | 23.27 | 527.9 | 23.42 | +3.55 | +358.59 | 0 | 0 |
| 2025/04/14 | 52.2 | +1.2 | +2.35 | 750 | 3,919.96 | 281 | 37.45 | 1,467.59 | 37.44 | 1,474.51 | 37.62 | +6.92 | +246.26 | 0 | 0 |
| 2025/04/11 | 51 | +1.2 | +2.41 | 867 | 4,262.81 | 241 | 27.79 | 1,170.88 | 27.47 | 1,195.17 | 28.04 | +24.29 | +1,007.88 | 0 | 0 |
| 2025/04/10 | 49.8 | +4.5 | +9.93 | 883 | 4,389.99 | 90 | 10.19 | 445.92 | 10.16 | 447.2 | 10.19 | +1.28 | +142.78 | 0 | 0 |
| 2025/04/09 | 45.3 | -5 | -9.94 | 1,333 | 6,109.78 | 422 | 31.66 | 1,931.97 | 31.62 | 1,950.17 | 31.92 | +18.2 | +431.28 | 0 | 0 |
| 2025/04/08 | 50.3 | -5.5 | -9.86 | 1,086 | 5,468.29 | 37 | 3.41 | 186.19 | 3.4 | 186.93 | 3.42 | +0.74 | +200 | 0 | 0 |
| 2025/04/07 | 55.8 | -6.1 | -9.85 | 92 | 515.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 61.9 | +3.7 | +6.36 | 1,024 | 6,279.9 | 392 | 38.29 | 2,387.82 | 38.02 | 2,407.9 | 38.34 | +20.08 | +512.24 | 0 | 0 |
| 2025/04/01 | 58.2 | +0.7 | +1.22 | 382 | 2,228.13 | 70 | 18.34 | 407.69 | 18.3 | 408.33 | 18.33 | +0.64 | +91.43 | 0 | 0 |
| 2025/03/31 | 57.5 | -3.8 | -6.2 | 1,053 | 6,134.49 | 307 | 29.15 | 1,788.68 | 29.16 | 1,808.27 | 29.48 | +19.59 | +638.11 | 0 | 0 |
| 2025/03/28 | 61.3 | -1.9 | -3.01 | 896 | 5,511.78 | 121 | 13.5 | 744.74 | 13.51 | 747.99 | 13.57 | +3.25 | +268.6 | 1 | 0.11 |
| 2025/03/27 | 63.2 | -1 | -1.56 | 393 | 2,484.37 | 49 | 12.47 | 309.05 | 12.44 | 310.5 | 12.5 | +1.45 | +295.92 | 0 | 0 |
| 2025/03/26 | 64.2 | +0 | +0 | 257 | 1,653.02 | 50 | 19.43 | 321.1 | 19.43 | 321.59 | 19.45 | +0.49 | +98 | 0 | 0 |
| 2025/03/25 | 64.2 | -0.6 | -0.93 | 627 | 4,095.38 | 264 | 42.12 | 1,731.3 | 42.27 | 1,728.56 | 42.21 | -2.74 | -103.79 | 0 | 0 |
| 2025/03/24 | 64.8 | -1.4 | -2.11 | 503 | 3,287.3 | 32 | 6.37 | 210.47 | 6.4 | 208.35 | 6.34 | -2.12 | -662.5 | 2 | 0.4 |
| 2025/03/21 | 66.2 | -1.2 | -1.78 | 497 | 3,316.97 | 88 | 17.71 | 591.87 | 17.84 | 586.52 | 17.68 | -5.35 | -607.95 | 1 | 0.2 |
| 2025/03/20 | 67.4 | +1.5 | +2.28 | 1,014 | 6,830.06 | 161 | 15.88 | 1,084.32 | 15.88 | 1,084.51 | 15.88 | +0.19 | +11.8 | 0 | 0 |
| 2025/03/19 | 65.9 | -1.7 | -2.51 | 2,173 | 14,671.37 | 789 | 36.32 | 5,369.68 | 36.6 | 5,296.48 | 36.1 | -73.2 | -927.76 | 0 | 0 |
| 2025/03/18 | 67.6 | +4.3 | +6.79 | 2,535 | 16,835.38 | 931 | 36.72 | 6,129.47 | 36.41 | 6,203.56 | 36.85 | +74.09 | +795.81 | 0 | 0 |
| 2025/03/17 | 63.3 | +0 | +0 | 175 | 1,113.03 | 43 | 24.54 | 272.8 | 24.51 | 273.83 | 24.6 | +1.03 | +239.53 | 0 | 0 |
| 2025/03/14 | 63.3 | +0.4 | +0.64 | 321 | 2,011.19 | 72 | 22.45 | 450.56 | 22.4 | 452.96 | 22.52 | +2.4 | +333.33 | 1 | 0.31 |
| 2025/03/13 | 62.9 | -1.2 | -1.87 | 394 | 2,508.19 | 85 | 21.56 | 543.98 | 21.69 | 542.38 | 21.62 | -1.6 | -188.24 | 0 | 0 |
| 2025/03/12 | 64.1 | +1.2 | +1.91 | 325 | 2,082.14 | 99 | 30.42 | 631.82 | 30.34 | 633.68 | 30.43 | +1.86 | +187.88 | 0 | 0 |
| 2025/03/11 | 62.9 | -0.4 | -0.63 | 463 | 2,883.3 | 127 | 27.4 | 787.94 | 27.33 | 791.06 | 27.44 | +3.12 | +245.67 | 2 | 0.43 |
| 2025/03/10 | 63.3 | +0.2 | +0.32 | 332 | 2,098.76 | 72 | 21.69 | 454.25 | 21.64 | 456.35 | 21.74 | +2.1 | +291.67 | 2 | 0.6 |
| 2025/03/07 | 63.1 | -0.9 | -1.41 | 395 | 2,502.48 | 53 | 13.42 | 336.49 | 13.45 | 336.4 | 13.44 | -0.09 | -16.98 | 1 | 0.25 |
| 2025/03/06 | 64 | -0.8 | -1.23 | 347 | 2,228.78 | 56 | 16.13 | 359.8 | 16.14 | 361.23 | 16.21 | +1.43 | +255.36 | 0 | 0 |
| 2025/03/05 | 64.8 | +0.3 | +0.47 | 366 | 2,358.91 | 119 | 32.54 | 768.26 | 32.57 | 769.31 | 32.61 | +1.05 | +88.24 | 1 | 0.27 |
| 2025/03/04 | 64.5 | +0.2 | +0.31 | 531 | 3,387.4 | 180 | 33.89 | 1,142.84 | 33.74 | 1,147.79 | 33.88 | +4.95 | +275 | 0 | 0 |
| 2025/03/03 | 64.3 | -1.9 | -2.87 | 614 | 3,971.51 | 123 | 20.02 | 797.58 | 20.08 | 796.52 | 20.06 | -1.06 | -86.18 | 0 | 0 |
| 2025/02/27 | 66.2 | -1.3 | -1.93 | 710 | 4,727.34 | 125 | 17.6 | 834.97 | 17.66 | 836.32 | 17.69 | +1.35 | +108 | 1 | 0.14 |
| 2025/02/26 | 67.5 | -0.6 | -0.88 | 781 | 5,274.37 | 245 | 31.37 | 1,650.69 | 31.3 | 1,657.87 | 31.43 | +7.18 | +293.06 | 0 | 0 |
| 2025/02/25 | 68.1 | -1.2 | -1.73 | 874 | 5,977.18 | 203 | 23.23 | 1,393.32 | 23.31 | 1,390.86 | 23.27 | -2.46 | -121.18 | 0 | 0 |
| 2025/02/24 | 69.3 | -0.1 | -0.14 | 607 | 4,223.02 | 173 | 28.49 | 1,203.11 | 28.49 | 1,202.46 | 28.47 | -0.65 | -37.57 | 0 | 0 |
| 2025/02/21 | 69.4 | +1.1 | +1.61 | 613 | 4,234.74 | 116 | 18.91 | 799.33 | 18.88 | 800.08 | 18.89 | +0.75 | +64.66 | 1 | 0.16 |
| 2025/02/20 | 68.3 | +0.3 | +0.44 | 713 | 4,889.35 | 200 | 28.05 | 1,369.87 | 28.02 | 1,373.17 | 28.08 | +3.3 | +165 | 0 | 0 |
| 2025/02/19 | 68 | -0.4 | -0.58 | 599 | 4,093.92 | 110 | 18.36 | 752.82 | 18.39 | 752.36 | 18.38 | -0.46 | -41.82 | 0 | 0 |
| 2025/02/18 | 68.4 | -0.3 | -0.44 | 591 | 4,049.52 | 135 | 22.84 | 925.56 | 22.86 | 926.05 | 22.87 | +0.49 | +36.3 | 1 | 0.17 |
| 2025/02/17 | 68.7 | -0.5 | -0.72 | 757 | 5,225.17 | 182 | 24.03 | 1,256.92 | 24.06 | 1,256.7 | 24.05 | -0.22 | -12.09 | 1 | 0.13 |
| 2025/02/14 | 69.2 | -0.7 | -1 | 1,603 | 11,165.09 | 598 | 37.31 | 4,172.92 | 37.37 | 4,176.05 | 37.4 | +3.13 | +52.34 | 0 | 0 |
| 2025/02/13 | 69.9 | +1.4 | +2.04 | 1,983 | 13,931.92 | 535 | 26.98 | 3,748.36 | 26.9 | 3,763 | 27.01 | +14.64 | +273.64 | 0 | 0 |
| 2025/02/12 | 68.5 | -0.6 | -0.87 | 1,194 | 8,293.83 | 405 | 33.91 | 2,811.87 | 33.9 | 2,810.92 | 33.89 | -0.95 | -23.46 | 1 | 0.08 |
| 2025/02/11 | 69.1 | +0 | +0 | 1,117 | 7,732.64 | 418 | 37.43 | 2,895.86 | 37.45 | 2,897.93 | 37.48 | +2.07 | +49.52 | 0 | 0 |
| 2025/02/10 | 69.1 | -1.5 | -2.12 | 915 | 6,345.16 | 305 | 33.34 | 2,117.75 | 33.38 | 2,117.07 | 33.37 | -0.68 | -22.3 | 1 | 0.11 |
| 2025/02/07 | 70.6 | +1.6 | +2.32 | 1,875 | 13,144.24 | 733 | 39.08 | 5,128.98 | 39.02 | 5,134.48 | 39.06 | +5.5 | +75.03 | 1 | 0.05 |
| 2025/02/06 | 69 | -1.1 | -1.57 | 3,226 | 22,617.37 | 1,647 | 51.05 | 11,556.28 | 51.09 | 11,538.12 | 51.01 | -18.16 | -110.26 | 0 | 0 |
| 2025/02/05 | 70.1 | +4.1 | +6.21 | 3,925 | 27,216.98 | 1,752 | 44.64 | 12,093.77 | 44.43 | 12,159.4 | 44.68 | +65.63 | +374.6 | 2 | 0.05 |
| 2025/02/04 | 66 | +0.3 | +0.46 | 1,399 | 9,308.89 | 745 | 53.25 | 4,952.69 | 53.2 | 4,957.5 | 53.26 | +4.81 | +64.56 | 1 | 0.07 |
| 2025/02/03 | 65.7 | -2.6 | -3.81 | 1,123 | 7,307.68 | 405 | 36.08 | 2,633.83 | 36.04 | 2,642.87 | 36.17 | +9.04 | +223.21 | 0 | 0 |
| 2025/01/22 | 68.3 | +0.3 | +0.44 | 9,192 | 63,400.41 | 6,591 | 71.7 | 45,446.03 | 71.68 | 45,446.8 | 71.68 | +0.77 | +1.17 | 9 | 0.1 |
| 2025/01/21 | 68 | +3.8 | +5.92 | 7,897 | 53,593.93 | 5,452 | 69.04 | 36,956.44 | 68.96 | 37,043.13 | 69.12 | +86.69 | +159.01 | 9 | 0.11 |
| 2025/01/20 | 64.2 | +1.4 | +2.23 | 887 | 5,704.68 | 390 | 43.98 | 2,507.34 | 43.95 | 2,514.5 | 44.08 | +7.16 | +183.59 | 0 | 0 |
| 2025/01/17 | 62.8 | +0.8 | +1.29 | 638 | 4,011 | 262 | 41.07 | 1,648.16 | 41.09 | 1,652.78 | 41.21 | +4.62 | +176.34 | 1 | 0.16 |
| 2025/01/16 | 62 | +0.2 | +0.32 | 521 | 3,247.21 | 107 | 20.55 | 667.35 | 20.55 | 667.68 | 20.56 | +0.33 | +30.84 | 0 | 0 |
| 2025/01/15 | 61.8 | +0.3 | +0.49 | 457 | 2,835.18 | 120 | 26.25 | 744.25 | 26.25 | 744.92 | 26.27 | +0.67 | +55.83 | 0 | 0 |
| 2025/01/14 | 61.5 | +0.9 | +1.49 | 403 | 2,468.41 | 143 | 35.5 | 875.84 | 35.48 | 877.1 | 35.53 | +1.26 | +88.11 | 0 | 0 |
| 2025/01/13 | 60.6 | -2.2 | -3.5 | 815 | 4,960.42 | 174 | 21.36 | 1,057.68 | 21.32 | 1,062.4 | 21.42 | +4.72 | +271.26 | 0 | 0 |
| 2025/01/10 | 62.8 | -0.6 | -0.95 | 717 | 4,520.54 | 202 | 28.19 | 1,274.54 | 28.19 | 1,276.24 | 28.23 | +1.7 | +84.16 | 0 | 0 |
| 2025/01/09 | 63.4 | -4 | -5.93 | 1,531 | 10,011.99 | 286 | 18.67 | 1,880.13 | 18.78 | 1,864.35 | 18.62 | -15.78 | -551.75 | 0 | 0 |
| 2025/01/08 | 67.4 | +0 | +0 | 516 | 3,494.73 | 143 | 27.71 | 967.58 | 27.69 | 969.43 | 27.74 | +1.85 | +129.37 | 0 | 0 |
| 2025/01/07 | 67.4 | -0.4 | -0.59 | 594 | 4,017.08 | 151 | 25.44 | 1,022.6 | 25.46 | 1,023.66 | 25.48 | +1.06 | +70.2 | 0 | 0 |
| 2025/01/06 | 67.8 | +0.8 | +1.19 | 945 | 6,374.98 | 403 | 42.66 | 2,718.57 | 42.64 | 2,720.72 | 42.68 | +2.15 | +53.35 | 0 | 0 |
| 2025/01/03 | 67 | -0.4 | -0.59 | 1,306 | 8,891.99 | 575 | 44.02 | 3,919.95 | 44.08 | 3,916.28 | 44.04 | -3.67 | -63.83 | 5 | 0.38 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
