2375
66
TWD+1.10 (1.69%)
2024.09.16收盤
凱美－現股當沖
凱美最新現股當沖狀況
整理凱美最新(2024/09/16) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的9.56%。當日現股當沖之總損益為+100元、每張平均損益則為+9元。
開盤價
65
收盤價
66
當日範圍
65 - 66.2
成交張數
115
開盤價(昨)
64.9
收盤價(昨)
64.9
昨日範圍
64.2 - 65.1
成交張數(昨)
159
成交金額
757.16萬
成交金額(昨)
1028.63萬
52週範圍
58.7 - 77.8
發行股數
1億
市值
72億
現股當沖－歷史逐日資訊
開盤價
65
收盤價
66
成交張數
115
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/16 | 66 | +1.1 | +1.69 | 115 | 757.91 | 11 | 9.56 | 72.48 | 9.56 | 72.49 | 9.56 | +0.01 | +9.09 | 0 | 0 |
| 09/13 | 64.9 | +0.2 | +0.31 | 159 | 1,031.39 | 30 | 18.82 | 193.94 | 18.8 | 194.49 | 18.86 | +0.55 | +183.33 | 0 | 0 |
| 09/12 | 64.7 | +1.1 | +1.73 | 141 | 914.15 | 22 | 15.6 | 142.47 | 15.58 | 142.69 | 15.61 | +0.22 | +100 | 0 | 0 |
| 09/11 | 63.6 | -0.2 | -0.31 | 119 | 754.72 | 20 | 16.86 | 127.38 | 16.88 | 127.17 | 16.85 | -0.21 | -105 | 0 | 0 |
| 09/10 | 63.8 | -1.8 | -2.74 | 268 | 1,732.34 | 48 | 17.88 | 309.66 | 17.88 | 313.01 | 18.07 | +3.35 | +697.92 | 0 | 0 |
| 09/09 | 65.6 | -1.2 | -1.8 | 197 | 1,285.61 | 30 | 15.23 | 195.69 | 15.22 | 195.84 | 15.23 | +0.15 | +50 | 0 | 0 |
| 09/06 | 66.8 | +0.9 | +1.37 | 193 | 1,284.33 | 43 | 22.28 | 285.47 | 22.23 | 286.46 | 22.3 | +0.99 | +230.23 | 0 | 0 |
| 09/05 | 65.9 | +0.5 | +0.76 | 306 | 2,028.34 | 71 | 23.2 | 470.88 | 23.22 | 472.04 | 23.27 | +1.16 | +163.38 | 0 | 0 |
| 09/04 | 65.4 | -3.8 | -5.49 | 633 | 4,157.91 | 118 | 18.64 | 773.73 | 18.61 | 775.9 | 18.66 | +2.17 | +183.9 | 1 | 0.16 |
| 09/03 | 69.2 | -1.2 | -1.7 | 354 | 2,473.78 | 73 | 20.64 | 512.11 | 20.7 | 513.05 | 20.74 | +0.94 | +128.77 | 0 | 0 |
| 09/02 | 70.4 | +0.8 | +1.15 | 820 | 5,794.59 | 132 | 16.11 | 931.82 | 16.08 | 934.81 | 16.13 | +2.99 | +226.52 | 0 | 0 |
| 08/30 | 69.6 | +1.5 | +2.2 | 552 | 3,860.07 | 155 | 28.08 | 1,083.16 | 28.06 | 1,083.54 | 28.07 | +0.38 | +24.52 | 0 | 0 |
| 08/29 | 68.1 | +0.3 | +0.44 | 195 | 1,323.74 | 21 | 10.76 | 142.19 | 10.74 | 141.8 | 10.71 | -0.39 | -185.71 | 0 | 0 |
| 08/28 | 67.8 | -0.5 | -0.73 | 127 | 858.57 | 18 | 14.22 | 122.13 | 14.22 | 122.18 | 14.23 | +0.05 | +27.78 | 0 | 0 |
| 08/27 | 68.3 | +0.5 | +0.74 | 148 | 1,007.25 | 21 | 14.17 | 142.37 | 14.13 | 143.18 | 14.21 | +0.81 | +385.71 | 0 | 0 |
| 08/26 | 67.8 | -0.2 | -0.29 | 256 | 1,747.64 | 27 | 10.54 | 184.13 | 10.54 | 183.81 | 10.52 | -0.32 | -118.52 | 0 | 0 |
| 08/23 | 68 | +0.7 | +1.04 | 234 | 1,571.53 | 45 | 19.24 | 301.44 | 19.18 | 302.72 | 19.26 | +1.28 | +284.44 | 0 | 0 |
| 08/22 | 67.3 | -0.5 | -0.74 | 127 | 859.54 | 18 | 14.14 | 121.88 | 14.18 | 121.68 | 14.16 | -0.2 | -111.11 | 0 | 0 |
| 08/21 | 67.8 | +0.3 | +0.44 | 292 | 1,976.37 | 70 | 23.96 | 473.08 | 23.94 | 473.9 | 23.98 | +0.82 | +117.14 | 0 | 0 |
| 08/20 | 67.5 | -0.6 | -0.88 | 280 | 1,899 | 52 | 18.58 | 353.21 | 18.6 | 352.8 | 18.58 | -0.41 | -78.85 | 0 | 0 |
| 08/19 | 68.1 | +1 | +1.49 | 386 | 2,620.31 | 58 | 15.01 | 392.3 | 14.97 | 393.16 | 15 | +0.86 | +148.28 | 0 | 0 |
| 08/16 | 67.1 | +1.7 | +2.6 | 533 | 3,580.56 | 155 | 29.1 | 1,039.44 | 29.03 | 1,042.02 | 29.1 | +2.58 | +166.45 | 0 | 0 |
| 08/15 | 65.4 | +1.9 | +2.99 | 575 | 3,738.67 | 82 | 14.26 | 528.53 | 14.14 | 534.7 | 14.3 | +6.17 | +752.44 | 0 | 0 |
| 08/14 | 63.5 | +1.4 | +2.25 | 574 | 3,661.84 | 164 | 28.56 | 1,045.72 | 28.56 | 1,045.89 | 28.56 | +0.17 | +10.37 | 0 | 0 |
| 08/13 | 62.1 | +0.4 | +0.65 | 225 | 1,394.24 | 47 | 20.88 | 290.86 | 20.86 | 291.81 | 20.93 | +0.95 | +202.13 | 0 | 0 |
| 08/12 | 61.7 | +0.2 | +0.33 | 281 | 1,743.98 | 43 | 15.32 | 266.96 | 15.31 | 267.55 | 15.34 | +0.59 | +137.21 | 0 | 0 |
| 08/09 | 61.5 | +0.3 | +0.49 | 423 | 2,644.04 | 118 | 27.9 | 738.7 | 27.94 | 738.36 | 27.93 | -0.34 | -28.81 | 0 | 0 |
| 08/08 | 61.2 | -1.3 | -2.08 | 353 | 2,154.08 | 129 | 36.51 | 783.14 | 36.36 | 789.91 | 36.67 | +6.77 | +524.81 | 0 | 0 |
| 08/07 | 62.5 | +3.8 | +6.47 | 458 | 2,807.34 | 122 | 26.66 | 737.53 | 26.27 | 750.29 | 26.73 | +12.76 | +1,045.9 | 3 | 0.66 |
| 08/06 | 58.7 | -1.7 | -2.81 | 934 | 5,435.34 | 261 | 27.93 | 1,511.51 | 27.81 | 1,516.85 | 27.91 | +5.34 | +204.6 | 0 | 0 |
| 08/05 | 61.2 | -6.7 | -9.87 | 1,179 | 7,363.91 | 259 | 21.97 | 1,644.54 | 22.33 | 1,621.5 | 22.02 | -23.04 | -889.58 | 0 | 0 |
| 08/02 | 67.9 | -1.8 | -2.58 | 474 | 3,240.9 | 107 | 22.58 | 733.52 | 22.63 | 733.27 | 22.63 | -0.25 | -23.36 | 0 | 0 |
| 08/01 | 69.7 | +1.5 | +2.2 | 589 | 4,081.5 | 95 | 16.14 | 657.07 | 16.1 | 660.3 | 16.18 | +3.23 | +340 | 0 | 0 |
| 07/31 | 68.2 | +1.6 | +2.4 | 1,782 | 12,280.76 | 948 | 53.19 | 6,518.57 | 53.08 | 6,537.11 | 53.23 | +18.54 | +195.57 | 0 | 0 |
| 07/30 | 66.6 | +0.6 | +0.91 | 412 | 2,707.63 | 67 | 16.27 | 442.03 | 16.33 | 443.04 | 16.36 | +1.01 | +150.75 | 0 | 0 |
| 07/29 | 66 | -1.6 | -2.37 | 517 | 3,453.62 | 64 | 12.39 | 431.32 | 12.49 | 430.41 | 12.46 | -0.91 | -142.19 | 0 | 0 |
| 07/26 | 67.6 | -1.1 | -1.6 | 509 | 3,435.21 | 80 | 15.71 | 539.88 | 15.72 | 541.11 | 15.75 | +1.23 | +153.75 | 0 | 0 |
| 07/23 | 68.7 | +0 | +0 | 412 | 2,841.45 | 144 | 34.96 | 993.67 | 34.97 | 993.2 | 34.95 | -0.47 | -32.64 | 0 | 0 |
| 07/22 | 68.7 | -1.8 | -2.55 | 656 | 4,529.23 | 154 | 23.48 | 1,066.44 | 23.55 | 1,064.24 | 23.5 | -2.2 | -142.86 | 6 | 0.91 |
| 07/19 | 70.5 | -2.5 | -3.42 | 879 | 6,267.9 | 111 | 12.62 | 791.66 | 12.63 | 793.12 | 12.65 | +1.46 | +131.53 | 1 | 0.11 |
| 07/18 | 73 | -1.5 | -2.01 | 849 | 6,196.52 | 279 | 32.88 | 2,034.03 | 32.83 | 2,044.67 | 33 | +10.64 | +381.36 | 0 | 0 |
| 07/17 | 74.5 | +0.4 | +0.54 | 1,647 | 12,375.41 | 644 | 39.09 | 4,837.56 | 39.09 | 4,838.66 | 39.1 | +1.1 | +17.08 | 1 | 0.06 |
| 07/16 | 74.1 | +1.8 | +2.49 | 4,211 | 31,669.65 | 2,422 | 57.52 | 18,211.7 | 57.51 | 18,180.29 | 57.41 | -31.41 | -129.69 | 2 | 0.05 |
| 07/15 | 72.3 | -0.5 | -0.69 | 646 | 4,649.51 | 119 | 18.43 | 857.13 | 18.43 | 860.68 | 18.51 | +3.55 | +298.32 | 0 | 0 |
| 07/12 | 72.8 | -1.6 | -2.15 | 1,300 | 9,568.1 | 407 | 31.3 | 2,995.9 | 31.31 | 2,991.34 | 31.26 | -4.56 | -112.04 | 0 | 0 |
| 07/11 | 74.4 | +2.7 | +3.77 | 2,760 | 20,435.37 | 992 | 35.94 | 7,306.25 | 35.75 | 7,356.44 | 36 | +50.19 | +505.95 | 0 | 0 |
| 07/10 | 71.7 | +0.4 | +0.56 | 516 | 3,710.14 | 51 | 9.89 | 366.35 | 9.87 | 366.99 | 9.89 | +0.64 | +125.49 | 1 | 0.19 |
| 07/09 | 71.3 | -1 | -1.38 | 744 | 5,325.72 | 160 | 21.52 | 1,141.86 | 21.44 | 1,152.41 | 21.64 | +10.55 | +659.38 | 3 | 0.4 |
| 07/08 | 72.3 | -1 | -1.36 | 754 | 5,487.43 | 146 | 19.35 | 1,061.96 | 19.35 | 1,064.77 | 19.4 | +2.81 | +192.47 | 0 | 0 |
| 07/05 | 73.3 | +3.1 | +4.42 | 2,526 | 18,529.24 | 639 | 25.3 | 4,666.99 | 25.19 | 4,696.74 | 25.35 | +29.75 | +465.57 | 1 | 0.04 |
| 07/04 | 70.2 | +0 | +0 | 306 | 2,147.79 | 39 | 12.74 | 273.91 | 12.75 | 273.88 | 12.75 | -0.03 | -7.69 | 0 | 0 |
| 07/03 | 70.2 | +1.7 | +2.48 | 420 | 2,942.75 | 55 | 13.09 | 384.37 | 13.06 | 385.02 | 13.08 | +0.65 | +118.18 | 0 | 0 |
| 07/02 | 68.5 | -0.4 | -0.58 | 385 | 2,642.05 | 49 | 12.74 | 336.78 | 12.75 | 337.07 | 12.76 | +0.29 | +59.18 | 0 | 0 |
| 07/01 | 68.9 | -1.6 | -2.27 | 809 | 5,614.66 | 52 | 6.43 | 361.67 | 6.44 | 362.52 | 6.46 | +0.85 | +163.46 | 0 | 0 |
| 06/28 | 70.5 | +0.4 | +0.57 | 390 | 2,748.86 | 84 | 21.55 | 591.64 | 21.52 | 593.3 | 21.58 | +1.66 | +197.62 | 0 | 0 |
| 06/27 | 70.1 | -2 | -2.77 | 707 | 4,993.29 | 69 | 9.76 | 488.36 | 9.78 | 487.57 | 9.76 | -0.79 | -114.49 | 0 | 0 |
| 06/26 | 72.1 | +0.6 | +0.84 | 561 | 4,018.18 | 161 | 28.68 | 1,151.55 | 28.66 | 1,153.58 | 28.71 | +2.03 | +126.09 | 0 | 0 |
| 06/25 | 71.5 | -1 | -1.38 | 790 | 5,651.36 | 227 | 28.72 | 1,627.14 | 28.79 | 1,627.68 | 28.8 | +0.54 | +23.79 | 0 | 0 |
| 06/24 | 72.5 | -1.6 | -2.16 | 1,912 | 14,053.6 | 730 | 38.18 | 5,369.3 | 38.21 | 5,371.9 | 38.22 | +2.6 | +35.62 | 0 | 0 |
| 06/21 | 74.1 | +3.6 | +5.11 | 3,693 | 27,093.64 | 1,212 | 32.81 | 8,856.06 | 32.69 | 8,896.76 | 32.84 | +40.7 | +335.81 | 3 | 0.08 |
| 06/20 | 70.5 | +0.5 | +0.71 | 331 | 2,335.23 | 47 | 14.2 | 330.64 | 14.16 | 332.27 | 14.23 | +1.63 | +346.81 | 0 | 0 |
| 06/19 | 70 | -1.2 | -1.69 | 588 | 4,156.45 | 105 | 17.85 | 743.24 | 17.88 | 745.11 | 17.93 | +1.87 | +178.1 | 0 | 0 |
| 06/18 | 71.2 | -0.8 | -1.11 | 533 | 3,814.35 | 92 | 17.26 | 658.53 | 17.26 | 659.12 | 17.28 | +0.59 | +64.13 | 0 | 0 |
| 06/17 | 72 | +0 | +0 | 658 | 4,738.36 | 100 | 15.2 | 720.15 | 15.2 | 720.11 | 15.2 | -0.04 | -4 | 0 | 0 |
| 06/14 | 72 | +1.3 | +1.84 | 1,567 | 11,304.01 | 486 | 31.02 | 3,500.62 | 30.97 | 3,509.71 | 31.05 | +9.09 | +187.04 | 1 | 0.06 |
| 06/13 | 70.7 | +1.4 | +2.02 | 659 | 4,640.86 | 61 | 9.26 | 428.83 | 9.24 | 429.71 | 9.26 | +0.88 | +144.26 | 0 | 0 |
| 06/12 | 69.3 | +0.3 | +0.43 | 504 | 3,466.24 | 53 | 10.51 | 364.13 | 10.51 | 365.44 | 10.54 | +1.31 | +247.17 | 0 | 0 |
| 06/11 | 69 | -2.1 | -2.95 | 1,104 | 7,635.65 | 162 | 14.68 | 1,124.83 | 14.73 | 1,126.58 | 14.75 | +1.75 | +108.02 | 0 | 0 |
| 06/07 | 71.1 | +2 | +2.89 | 1,318 | 9,384.13 | 239 | 18.14 | 1,698.17 | 18.1 | 1,701.21 | 18.13 | +3.04 | +127.2 | 0 | 0 |
| 06/06 | 69.1 | -1.9 | -2.68 | 1,574 | 11,055.54 | 381 | 24.2 | 2,694.26 | 24.37 | 2,681.95 | 24.26 | -12.31 | -323.1 | 1 | 0.06 |
| 06/05 | 71 | +0.1 | +0.14 | 650 | 4,605.23 | 149 | 22.93 | 1,056.15 | 22.93 | 1,056 | 22.93 | -0.15 | -10.07 | 0 | 0 |
| 06/04 | 70.9 | +0 | +0 | 977 | 6,940.23 | 250 | 25.59 | 1,778.85 | 25.63 | 1,777.55 | 25.61 | -1.3 | -52 | 0 | 0 |
| 06/03 | 70.9 | +0.8 | +1.14 | 1,487 | 10,562.62 | 449 | 30.2 | 3,190.36 | 30.2 | 3,193.48 | 30.23 | +3.12 | +69.49 | 0 | 0 |
| 05/31 | 70.1 | +2 | +2.94 | 6,516 | 47,254.21 | 3,725 | 57.16 | 27,089.39 | 57.33 | 26,982.78 | 57.1 | -106.61 | -286.2 | 13 | 0.2 |
| 05/30 | 68.1 | -2.6 | -3.68 | 1,165 | 8,042.45 | 246 | 21.11 | 1,696.56 | 21.1 | 1,700.73 | 21.15 | +4.17 | +169.51 | 1 | 0.09 |
| 05/29 | 70.7 | +1.5 | +2.17 | 2,372 | 16,833.82 | 694 | 29.26 | 4,916.62 | 29.21 | 4,940.24 | 29.35 | +23.62 | +340.35 | 1 | 0.04 |
| 05/28 | 69.2 | -0.6 | -0.86 | 911 | 6,333.13 | 151 | 16.58 | 1,050.59 | 16.59 | 1,052.26 | 16.62 | +1.67 | +110.6 | 0 | 0 |
| 05/27 | 69.8 | +2 | +2.95 | 2,636 | 18,364.1 | 937 | 35.54 | 6,514.28 | 35.47 | 6,545.99 | 35.65 | +31.71 | +338.42 | 2 | 0.08 |
| 05/24 | 67.8 | +2.4 | +3.67 | 2,156 | 14,575.69 | 463 | 21.47 | 3,119.03 | 21.4 | 3,127.87 | 21.46 | +8.84 | +190.93 | 0 | 0 |
| 05/23 | 65.4 | -0.8 | -1.21 | 424 | 2,785.98 | 31 | 7.3 | 204 | 7.32 | 203.92 | 7.32 | -0.08 | -25.81 | 0 | 0 |
| 05/22 | 66.2 | +0.4 | +0.61 | 367 | 2,419.79 | 14 | 3.82 | 92.22 | 3.81 | 92.58 | 3.83 | +0.36 | +257.14 | 0 | 0 |
| 05/21 | 65.8 | -0.4 | -0.6 | 264 | 1,733.05 | 15 | 5.69 | 98.93 | 5.71 | 98.87 | 5.7 | -0.06 | -40 | 0 | 0 |
| 05/20 | 66.2 | +0.6 | +0.91 | 585 | 3,881.44 | 29 | 4.96 | 192.53 | 4.96 | 192.26 | 4.95 | -0.27 | -93.1 | 0 | 0 |
| 05/17 | 65.6 | -0.2 | -0.3 | 250 | 1,641.87 | 25 | 10 | 164 | 9.99 | 164.39 | 10.01 | +0.39 | +156 | 0 | 0 |
| 05/16 | 65.8 | -0.1 | -0.15 | 417 | 2,753.23 | 57 | 13.67 | 376.58 | 13.68 | 377.44 | 13.71 | +0.86 | +150.88 | 0 | 0 |
| 05/15 | 65.9 | +1 | +1.54 | 587 | 3,855.86 | 73 | 12.44 | 478.97 | 12.42 | 480.46 | 12.46 | +1.49 | +204.11 | 0 | 0 |
| 05/14 | 64.9 | +0.1 | +0.15 | 250 | 1,619.49 | 26 | 10.39 | 168.26 | 10.39 | 168.57 | 10.41 | +0.31 | +119.23 | 0 | 0 |
| 05/13 | 64.8 | +0.2 | +0.31 | 266 | 1,712.09 | 38 | 14.3 | 244.63 | 14.29 | 245.59 | 14.34 | +0.96 | +252.63 | 2 | 0.75 |
| 05/10 | 64.6 | +0.4 | +0.62 | 375 | 2,414.5 | 53 | 14.12 | 340.97 | 14.12 | 341.43 | 14.14 | +0.46 | +86.79 | 0 | 0 |
| 05/09 | 64.2 | -1 | -1.53 | 462 | 2,981.58 | 60 | 13 | 389.49 | 13.06 | 387.8 | 13.01 | -1.69 | -281.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
