震旦行－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

震旦行最新資券變化狀況

整理震旦行最新交易日(2024/11/01) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤震旦行融資餘額為16張，狀態為「減-連3無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤震旦行融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-7張，其中賣出1張、還券8張、調整0張。累積至收盤震旦行借券賣出餘額為289張。

開盤價

67.3

收盤價

69.1

當日範圍

67.3 - 69.1

成交張數

開盤價(昨)

收盤價(昨)

67.9

昨日範圍

67.7 - 68

成交張數(昨)

成交金額

375.94萬

成交金額(昨)

115.40萬

52週範圍

66.5 - 77

發行股數

2億

市值

163億

資券變化－當日

資料時間：2024/11/01

開盤價

67.3

收盤價

69.1

成交張數

11/01當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	16	0
使用率	0.0%	0.0%
連增連減	減→連3無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/01當日	借券賣出(張)
賣出	1
還券	8
調整	0
增減	-7
餘額	289
次日限額	11

資券變化－歷史逐日資訊

資料時間：2024/11/01

開盤價

67.3

收盤價

69.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/01	69.1	+1.2	+1.77	55	0	0	0	+0	16	59,050	0.03	0	0	0	+0	0	0	1	8	0	-7	289	11	0	0	0	9.02
10/30	67.9	+0	+0	17	0	0	0	+0	16	59,050	0.03	0	0	0	+0	0	0	1	0	0	+1	296	10	0	0	0	0
10/29	67.9	-0.2	-0.29	47	0	0	0	+0	16	59,050	0.03	0	0	0	+0	0	0	0	0	0	+0	295	11	0	0	0	25.3
10/28	68.1	-0.1	-0.15	35	0	1	0	-1	16	59,050	0.03	0	0	0	+0	0	0	0	0	0	+0	295	11	0	0	0	14.24
10/25	68.2	+0.2	+0.29	17	0	0	0	+0	17	59,050	0.03	0	0	0	+0	0	0	0	10	0	-10	295	11	0	0	0	34.36
10/24	68	-0.2	-0.29	25	1	0	0	+1	17	59,050	0.03	0	0	0	+0	0	0	0	0	0	+0	305	12	0	0	0	8.14
10/23	68.2	-0.1	-0.15	22	0	0	0	+0	16	59,050	0.03	0	0	0	+0	0	0	0	14	0	-14	305	12	0	0	0	18.05
10/22	68.3	-0.2	-0.29	13	0	0	0	+0	16	59,050	0.03	0	0	0	+0	0	0	0	6	0	-6	319	12	0	0	0	0
10/21	68.5	+0.3	+0.44	29	0	0	0	+0	16	59,050	0.03	0	0	0	+0	0	0	0	8	0	-8	325	13	0	0	0	6.94
10/18	68.2	+0.8	+1.19	37	0	0	0	+0	16	59,050	0.03	0	0	0	+0	0	0	1	0	0	+1	333	13	0	0	0	8.16
10/17	67.4	+0	+0	54	0	0	0	+0	16	59,050	0.03	0	0	0	+0	0	0	0	0	0	+0	332	13	0	0	0	9.23
10/16	67.4	-0.4	-0.59	59	0	0	0	+0	16	59,050	0.03	0	0	0	+0	0	0	0	0	0	+0	332	13	0	0	0	8.52
10/15	67.8	+0.1	+0.15	38	2	0	0	+2	16	59,050	0.03	0	0	0	+0	0	0	0	0	0	+0	332	12	0	0	0	5.21
10/14	67.7	-0.2	-0.29	28	1	0	0	+1	14	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	332	12	0	0	0	14.51
10/11	67.9	-0.7	-1.02	15	0	0	0	+0	13	59,050	0.02	0	0	0	+0	0	0	0	38	0	-38	332	12	0	0	0	6.58
10/09	68.6	+0.3	+0.44	28	0	0	0	+0	13	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	370	12	0	0	0	7.26
10/08	68.3	-1.1	-1.59	29	0	0	0	+0	13	59,050	0.02	0	0	0	+0	0	0	0	1	0	-1	370	12	0	0	0	0
10/07	69.4	+0.6	+0.87	55	1	0	0	+1	13	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	371	12	0	0	0	3.67
10/04	68.8	-0.2	-0.29	34	0	0	0	+0	12	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	371	12	0	0	0	5.95
10/01	69	-0.1	-0.14	25	0	0	0	+0	12	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	371	12	0	0	0	4.04
09/30	69.1	-0.2	-0.29	35	0	1	0	-1	12	59,050	0.02	0	0	0	+0	0	0	0	1	0	-1	371	12	0	0	0	5.77
09/27	69.3	-0.1	-0.14	38	0	0	0	+0	13	59,050	0.02	0	0	0	+0	0	0	2	1	0	+1	372	12	0	0	0	15.74
09/26	69.4	+0.8	+1.17	83	0	1	0	-1	13	59,050	0.02	0	0	0	+0	0	0	1	0	0	+1	371	12	0	0	0	22.86
09/25	68.6	+0.4	+0.59	37	0	0	0	+0	14	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	370	12	0	0	0	5.46
09/24	68.2	-0.1	-0.15	22	0	0	0	+0	14	59,050	0.02	0	0	0	+0	0	0	1	0	0	+1	370	12	0	0	0	0
09/23	68.3	+0.1	+0.15	41	0	0	0	+0	14	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	369	13	0	0	0	4.83
09/20	68.2	+0.4	+0.59	39	0	2	7	-9	14	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	369	13	0	0	0	0
09/19	67.8	+0.5	+0.74	30	0	0	0	+0	23	59,050	0.04	0	0	0	+0	0	0	0	0	0	+0	369	14	0	0	0	3.36
09/18	67.3	-0.1	-0.15	27	0	0	20	-20	23	59,050	0.04	0	0	0	+0	0	0	0	0	0	+0	369	14	0	0	0	0
09/16	67.4	+0.8	+1.2	49	2	0	0	+2	43	59,050	0.07	0	0	0	+0	0	0	0	0	0	+0	369	15	0	0	0	2.06
09/13	66.6	+0	+0	22	0	0	0	+0	41	59,050	0.07	0	0	0	+0	0	0	1	5	0	-4	369	17	0	0	0	9
09/12	66.6	+0.1	+0.15	46	0	0	0	+0	41	59,050	0.07	0	0	0	+0	0	0	0	7	0	-7	373	17	0	0	0	15.28
09/11	66.5	-0.4	-0.6	72	0	0	0	+0	41	59,050	0.07	0	0	0	+0	0	0	0	13	0	-13	380	18	0	0	0	1.38
09/10	66.9	+0.1	+0.15	29	0	0	0	+0	41	59,050	0.07	0	0	0	+0	0	0	0	16	0	-16	393	18	0	0	0	10.35
09/09	66.8	-0.5	-0.74	101	0	0	0	+0	41	59,050	0.07	0	0	0	+0	0	0	1	6	0	-5	409	18	0	0	0	3.94
09/06	67.3	-0.3	-0.44	23	0	0	0	+0	41	59,050	0.07	0	0	0	+0	0	0	0	14	0	-14	414	18	0	0	0	21.72
09/05	67.6	+0.5	+0.75	39	0	0	0	+0	41	59,050	0.07	0	0	0	+0	0	0	1	0	0	+1	428	18	0	0	0	12.84
09/04	67.1	-1.4	-2.04	147	0	0	0	+0	41	59,050	0.07	0	0	0	+0	0	0	0	0	0	+0	427	19	0	0	0	23.87
09/03	68.5	-0.6	-0.87	35	0	0	20	-20	41	59,050	0.07	0	0	0	+0	0	0	0	0	0	+0	427	18	0	0	0	17
09/02	69.1	+0	+0	24	0	0	0	+0	61	59,050	0.1	0	0	0	+0	0	0	0	0	0	+0	427	20	0	0	0	8.24
08/30	69.1	+0.4	+0.58	16	0	0	0	+0	61	59,050	0.1	0	0	0	+0	0	0	0	0	0	+0	427	20	0	0	0	0
08/29	68.7	-0.3	-0.43	37	0	3	0	-3	61	59,050	0.1	0	0	0	+0	0	0	0	0	0	+0	427	20	0	0	0	16.21
08/28	69	+0.1	+0.15	23	0	0	0	+0	64	59,050	0.11	0	0	0	+0	0	0	0	2	0	-2	427	21	0	0	0	22.07
08/27	68.9	-0.4	-0.58	12	0	0	16	-16	64	59,050	0.11	0	0	0	+0	0	0	0	0	0	+0	429	22	0	0	0	8.43
08/26	69.3	+0.7	+1.02	32	0	0	0	+0	80	59,050	0.14	0	0	0	+0	0	0	0	0	0	+0	429	22	0	0	0	6.26
08/23	68.6	-0.1	-0.15	20	0	0	0	+0	80	59,050	0.14	0	0	0	+0	0	0	0	0	0	+0	429	23	0	0	0	4.98
08/22	68.7	-0.4	-0.58	15	0	0	0	+0	80	59,050	0.14	0	0	0	+0	0	0	0	0	0	+0	429	25	0	0	0	13.36
08/21	69.1	+1	+1.47	59	0	0	0	+0	80	59,050	0.14	0	0	0	+0	0	0	5	0	0	+5	429	26	0	0	0	5.11
08/20	68.1	+0.2	+0.29	24	0	0	0	+0	80	59,050	0.14	0	0	0	+0	0	0	0	0	0	+0	424	28	0	0	0	8.18
08/19	67.9	+0.2	+0.3	24	0	2	0	-2	80	59,050	0.14	0	0	0	+0	0	0	0	0	0	+0	424	32	0	0	0	4.23
08/16	67.7	+0.3	+0.45	29	0	0	0	+0	82	59,050	0.14	0	0	0	+0	0	0	1	0	0	+1	424	38	0	0	0	3.41
08/15	67.4	-0.1	-0.15	63	2	0	0	+2	82	59,050	0.14	0	0	0	+0	0	0	2	0	0	+2	423	40	0	0	0	3.17
08/14	67.5	-0.3	-0.44	60	0	0	0	+0	80	59,050	0.14	0	0	0	+0	0	0	0	0	0	+0	421	40	0	0	0	11.6
08/13	67.8	+0	+0	62	0	0	0	+0	80	59,050	0.14	0	0	0	+0	0	0	0	7	0	-7	421	41	0	0	0	4.82
08/12	67.8	+0.1	+0.15	64	0	0	0	+0	80	59,050	0.14	0	0	0	+0	0	0	3	0	0	+3	428	41	0	0	0	6.3
08/09	67.7	+0	+0	112	1	0	0	+1	80	59,050	0.14	0	0	0	+0	0	0	2	6	0	-4	425	41	0	0	0	22.24
08/08	67.7	-0.7	-1.02	95	0	0	0	+0	79	59,050	0.13	0	0	0	+0	0	0	3	2	0	+1	429	41	0	0	0	4.23
08/07	68.4	+0	+0	86	0	0	0	+0	79	59,050	0.13	0	0	0	+0	0	0	4	0	0	+4	428	40	0	0	0	3.48
08/06	68.4	+1.4	+2.09	83	0	0	2	-2	79	59,050	0.13	0	0	0	+0	0	0	3	3	0	+0	424	40	0	0	0	19.3
08/05	67	-2.6	-3.74	224	0	36	0	-36	81	59,050	0.14	0	0	0	+0	0	0	8	0	0	+8	424	40	0	0	0	7.13
08/02	69.6	-0.7	-1	70	0	0	0	+0	117	59,050	0.2	0	0	0	+0	0	0	4	0	0	+4	416	39	0	0	0	14.38
08/01	70.3	+0.6	+0.86	117	1	0	0	+1	117	59,050	0.2	0	0	0	+0	0	0	13	4	0	+9	412	38	0	0	0	7.67
07/31	69.7	+0.4	+0.58	29	0	0	0	+0	116	59,050	0.2	0	0	0	+0	0	0	9	0	0	+9	403	38	0	0	0	10.28
07/30	69.3	-0.3	-0.43	71	0	0	0	+0	116	59,050	0.2	0	0	0	+0	0	0	17	0	0	+17	394	38	0	0	0	14.04
07/29	69.6	+0.4	+0.58	86	0	0	0	+0	116	59,050	0.2	0	0	0	+0	0	0	10	0	0	+10	377	38	0	0	0	5.79
07/26	69.2	-0.2	-0.29	78	0	0	0	+0	116	59,050	0.2	0	0	0	+0	0	0	15	0	0	+15	367	37	0	0	0	6.41
07/23	69.4	-0.2	-0.29	88	0	0	0	+0	116	59,050	0.2	0	0	0	+0	0	0	24	3	0	+21	352	37	0	0	0	13.69
07/22	69.6	+0	+0	91	0	0	0	+0	116	59,050	0.2	0	0	0	+0	0	0	27	0	0	+27	331	37	0	0	0	5.5
07/19	69.6	-0.7	-1	186	0	0	0	+0	116	59,050	0.2	0	0	0	+0	0	0	33	3	0	+30	304	36	0	0	0	4.83
07/18	70.3	+0	+0	57	0	0	0	+0	116	59,050	0.2	0	0	0	+0	0	0	3	0	0	+3	274	34	0	0	0	3.52
07/17	70.3	+0.1	+0.14	27	0	0	0	+0	116	59,050	0.2	0	0	0	+0	0	0	2	0	0	+2	271	34	0	0	0	7.34
07/16	70.2	-0.4	-0.57	98	0	0	0	+0	116	59,050	0.2	0	0	0	+0	0	0	14	0	0	+14	269	34	0	0	0	2.03
07/15	70.6	-0.4	-0.56	107	1	7	0	-6	116	59,050	0.2	0	0	0	+0	0	0	7	9	0	-2	255	34	0	0	0	0.93
07/12	71	+0.1	+0.14	90	0	0	0	+0	122	59,050	0.21	0	0	0	+0	0	0	1	0	0	+1	257	33	0	0	0	2.21
07/11	70.9	-0.1	-0.14	118	0	0	0	+0	122	59,050	0.21	0	0	0	+0	0	0	19	0	0	+19	256	33	0	0	0	0.85
07/10	71	-0.1	-0.14	146	0	1	0	-1	122	59,050	0.21	0	0	0	+0	0	0	13	0	0	+13	237	32	0	0	0	0.68
07/09	71.1	-0.5	-0.7	179	0	0	0	+0	123	59,050	0.21	0	0	0	+0	0	0	6	60	0	-54	224	31	0	0	0	0.56
07/08	71.6	-0.9	-1.24	275	2	108	0	-106	123	59,050	0.21	0	0	0	+0	0	0	0	0	0	+0	278	30	0	0	0	1.09
07/05	72.5	-4.5	-5.84	376	10	86	0	-76	229	59,050	0.39	0	0	0	+0	0	0	0	0	0	+0	278	28	0	0	0	5.32
07/04	77	+1.1	+1.45	633	227	0	0	+227	305	59,050	0.52	0	0	0	+0	0	0	18	0	0	+18	278	25	0	0	0	3.48
07/03	75.9	+0	+0	222	1	0	0	+1	78	59,050	0.13	0	0	0	+0	0	0	17	0	0	+17	260	19	0	0	0	1.35
07/02	75.9	+0	+0	117	4	0	0	+4	77	59,050	0.13	0	0	0	+0	0	0	16	5	0	+11	243	17	0	0	0	3.43
07/01	75.9	+0.2	+0.26	132	2	0	0	+2	73	59,050	0.12	0	0	0	+0	0	0	15	0	0	+15	232	16	0	0	0	0.76
06/28	75.7	+0.4	+0.53	88	0	0	0	+0	71	59,050	0.12	0	0	0	+0	0	0	0	0	0	+0	217	15	0	0	0	0
06/27	75.3	-0.6	-0.79	40	0	0	0	+0	71	59,050	0.12	0	0	0	+0	0	0	0	0	0	+0	217	15	0	0	0	9.88
06/26	75.9	-0.1	-0.13	64	0	1	0	-1	71	59,050	0.12	0	0	0	+0	0	0	11	0	0	+11	217	16	0	0	0	1.57
06/25	76	+0	+0	64	0	0	0	+0	72	59,050	0.12	0	0	0	+0	0	0	1	0	0	+1	206	16	0	0	0	4.66
06/24	76	+0	+0	45	0	0	0	+0	72	59,050	0.12	0	0	0	+0	0	0	0	0	0	+0	205	17	0	0	0	2.24
06/21	76	+0.4	+0.53	74	3	0	0	+3	72	59,050	0.12	0	0	0	+0	0	0	0	7	0	-7	205	17	0	0	0	1.35
06/20	75.6	+0.9	+1.2	96	0	0	0	+0	69	59,050	0.12	0	0	0	+0	0	0	0	30	0	-30	212	18	0	0	0	4.15

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務