震旦行－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

震旦行最新資券變化狀況

整理震旦行最新交易日(2025/04/30) 資券變化狀況。融資部分淨增減為+2張，其中買進2張、賣出0張、現償0張。累積至收盤震旦行融資餘額為36張，狀態為「減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤震旦行融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤震旦行借券賣出餘額為239張。

開盤價

61.3

收盤價

61.4

當日範圍

60.6 - 61.4

成交張數

開盤價(昨)

61.3

收盤價(昨)

61.2

昨日範圍

61 - 61.8

成交張數(昨)

成交金額

134.37萬

成交金額(昨)

146.84萬

52週範圍

57.7 - 77

發行股數

2億

市值

145億

資券變化－當日

資料時間：2025/04/30

開盤價

61.3

收盤價

61.4

成交張數

04/30當日	融資(張)	融券(張
買進	2	0
賣出	0	0
現償	0	0
增減	+2	0
餘額	36	0
使用率	0.1%	0.0%
連增連減	減→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/30當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	239
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/04/30

開盤價

61.3

收盤價

61.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/02	61.4	+0.2	+0.33	22	1	0	0	+1	37	59,050	0.06	0	0	0	+0	0	0	0	0	0	+0	239	1	0	0	0	18.26
2025/04/30	61.2	-0.3	-0.49	24	2	0	0	+2	36	59,050	0.06	0	0	0	+0	0	0	1	0	0	+1	239	1	0	0	0	4.21
2025/04/29	61.5	+0.2	+0.33	49	2	0	0	+2	34	59,050	0.06	0	0	0	+0	0	0	0	0	0	+0	238	1	0	0	0	4.04
2025/04/28	61.3	-0.1	-0.16	22	0	6	0	-6	32	59,050	0.05	0	0	0	+0	0	0	0	0	0	+0	238	1	0	0	0	0
2025/04/25	61.4	+0.2	+0.33	13	0	0	0	+0	38	59,050	0.06	0	0	0	+0	0	0	0	0	0	+0	238	1	0	0	0	7.9
2025/04/24	61.2	-0.1	-0.16	9	0	0	0	+0	38	59,050	0.06	0	0	0	+0	0	0	1	0	0	+1	238	1	0	0	0	0
2025/04/23	61.3	-0.2	-0.33	22	0	0	0	+0	38	59,050	0.06	0	0	0	+0	0	0	1	0	0	+1	237	1	0	0	0	4.56
2025/04/22	61.5	-0.1	-0.16	32	2	0	0	+2	38	59,050	0.06	0	0	0	+0	0	0	1	0	0	+1	236	1	0	0	0	6.27
2025/04/21	61.6	+0.1	+0.16	38	3	0	0	+3	36	59,050	0.06	0	0	0	+0	0	0	1	0	0	+1	235	1	0	0	0	2.66
2025/04/18	61.5	-0.1	-0.16	20	0	0	0	+0	33	59,050	0.06	0	0	0	+0	0	0	0	1	0	-1	234	1	0	0	0	4.95
2025/04/17	61.6	+0.4	+0.65	14	0	0	0	+0	33	59,050	0.06	0	0	0	+0	0	0	0	0	0	+0	235	1	0	0	0	7.09
2025/04/16	61.2	-0.8	-1.29	20	0	0	0	+0	33	59,050	0.06	0	0	0	+0	0	0	0	0	0	+0	235	1	0	0	0	9.94
2025/04/15	62	+0.6	+0.98	36	3	0	0	+3	33	59,050	0.06	0	0	0	+0	0	0	1	0	0	+1	235	1	0	0	0	2.75
2025/04/14	61.4	-0.8	-1.29	65	8	0	0	+8	30	59,050	0.05	0	0	0	+0	0	0	0	0	0	+0	234	1	0	0	0	26.2
2025/04/11	62.2	+0.1	+0.16	65	0	0	0	+0	22	59,050	0.04	0	0	0	+0	0	0	1	0	0	+1	234	1	0	0	0	18.48
2025/04/10	62.1	+3.4	+5.79	86	10	2	0	+8	22	59,050	0.04	0	0	0	+0	0	0	0	0	0	+0	233	1	0	0	0	20.88
2025/04/09	58.7	-0.9	-1.51	94	0	0	0	+0	14	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	233	1	0	0	0	9.54
2025/04/08	59.6	+1.9	+3.29	185	0	0	0	+0	14	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	233	1	0	0	0	19.43
2025/04/07	57.7	-6	-9.42	177	2	0	0	+2	14	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	233	1	0	0	0	8.47
2025/04/02	63.7	-0.2	-0.31	10	2	0	0	+2	12	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	233	1	0	0	0	0
2025/04/01	63.9	+0.6	+0.95	9	0	0	0	+0	10	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	233	7	0	0	0	10.74
2025/03/31	63.3	-1.2	-1.86	29	1	0	0	+1	10	59,050	0.02	0	0	0	+0	0	0	1	0	0	+1	233	7	0	0	0	17.04
2025/03/28	64.5	-0.9	-1.38	28	0	0	0	+0	9	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	232	7	0	0	0	7.16
2025/03/27	65.4	+0	+0	17	0	0	0	+0	9	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	232	7	0	0	0	11.52
2025/03/26	65.4	+0	+0	11	0	0	0	+0	9	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	232	7	0	0	0	0
2025/03/25	65.4	-0.2	-0.3	15	0	0	0	+0	9	59,050	0.02	0	0	0	+0	0	0	0	6	0	-6	232	7	0	0	0	6.63
2025/03/24	65.6	+0.1	+0.15	3	0	0	0	+0	9	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	238	8	0	0	0	0
2025/03/21	65.5	-0.6	-0.91	18	0	0	0	+0	9	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	238	8	0	0	0	0
2025/03/20	66.1	+0.6	+0.92	28	0	0	0	+0	9	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	238	8	0	0	0	10.89
2025/03/19	65.5	-0.3	-0.46	12	0	0	0	+0	9	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	238	8	0	0	0	0
2025/03/18	65.8	+0.3	+0.46	17	0	0	0	+0	9	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	238	8	0	0	0	12.02
2025/03/17	65.5	-0.3	-0.46	29	0	0	0	+0	9	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	238	8	0	0	0	34.16
2025/03/14	65.8	+0.9	+1.39	35	0	0	0	+0	9	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	238	8	0	0	0	5.78
2025/03/13	64.9	+0.1	+0.15	17	0	0	0	+0	9	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	238	8	0	0	0	11.77
2025/03/12	64.8	-0.2	-0.31	23	0	0	0	+0	9	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	238	8	0	0	0	17.43
2025/03/11	65	-0.5	-0.76	37	0	0	0	+0	9	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	238	8	0	0	0	18.87
2025/03/10	65.5	-0.6	-0.91	28	0	0	0	+0	9	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	238	8	0	0	0	10.72
2025/03/07	66.1	+0	+0	22	0	0	0	+0	9	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	238	8	0	0	0	13.46
2025/03/06	66.1	+0.6	+0.92	27	0	0	0	+0	9	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	238	8	0	0	0	0
2025/03/05	65.5	+0	+0	30	0	0	0	+0	9	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	238	8	0	0	0	6.65
2025/03/04	65.5	-0.3	-0.46	9	0	0	0	+0	9	59,050	0.02	0	0	0	+0	0	0	0	7	0	-7	238	8	0	0	0	11.13
2025/03/03	65.8	+0.2	+0.3	15	0	0	0	+0	9	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	245	8	0	0	0	6.62
2025/02/27	65.6	-0.2	-0.3	35	0	0	0	+0	9	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	245	9	0	0	0	2.84
2025/02/26	65.8	+0.1	+0.15	19	1	3	0	-2	9	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	245	9	0	0	0	15.71
2025/02/25	65.7	-0.5	-0.76	20	0	0	0	+0	11	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	245	9	0	0	0	4.92
2025/02/24	66.2	+0.2	+0.3	25	0	0	0	+0	11	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	245	9	0	0	0	4.06
2025/02/21	66	+0.7	+1.07	50	0	0	0	+0	11	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	245	9	0	0	0	3.97
2025/02/20	65.3	+0.4	+0.62	48	0	0	0	+0	11	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	245	9	0	0	0	2.07
2025/02/19	64.9	+0.5	+0.78	49	0	0	0	+0	11	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	245	9	0	0	0	10.18
2025/02/18	64.4	+0.2	+0.31	20	0	0	0	+0	11	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	245	9	0	0	0	5.11
2025/02/17	64.2	+0.5	+0.78	25	0	0	0	+0	11	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	245	9	0	0	0	0
2025/02/14	63.7	-0.2	-0.31	17	0	0	0	+0	11	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	245	9	0	0	0	5.97
2025/02/13	63.9	+0.2	+0.31	23	0	0	0	+0	11	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	245	9	0	0	0	0
2025/02/12	63.7	+0.2	+0.31	11	0	0	0	+0	11	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	245	10	0	0	0	0
2025/02/11	63.5	+0.3	+0.47	31	0	0	0	+0	11	59,050	0.02	0	0	0	+0	0	0	4	0	0	+4	245	11	0	0	0	3.27
2025/02/10	63.2	-0.2	-0.32	41	0	0	0	+0	11	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	241	12	0	0	0	0
2025/02/07	63.4	+0	+0	18	0	0	0	+0	11	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	241	12	0	0	0	5.46
2025/02/06	63.4	+0.2	+0.32	16	0	0	0	+0	11	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	241	13	0	0	0	6.38
2025/02/05	63.2	+0.5	+0.8	33	0	0	0	+0	11	59,050	0.02	0	0	0	+0	0	0	1	0	0	+1	241	14	0	0	0	6.12
2025/02/04	62.7	+0.2	+0.32	13	0	0	0	+0	11	59,050	0.02	0	0	0	+0	0	0	0	1	0	-1	240	14	0	0	0	0
2025/02/03	62.5	-0.7	-1.11	40	0	0	0	+0	11	59,050	0.02	0	0	0	+0	0	0	2	0	0	+2	241	14	0	0	0	2.48
2025/01/22	63.2	+0.4	+0.64	33	0	0	0	+0	11	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	239	14	0	0	0	0
2025/01/21	62.8	+0	+0	38	0	0	0	+0	11	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	239	14	0	0	0	10.4
2025/01/20	62.8	+0.3	+0.48	9	0	0	0	+0	11	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	239	14	0	0	0	11.63
2025/01/17	62.5	-0.2	-0.32	15	0	0	0	+0	11	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	239	14	0	0	0	0
2025/01/16	62.7	+0.5	+0.8	38	0	1	0	-1	11	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	239	14	0	0	0	2.64
2025/01/15	62.2	+0.2	+0.32	21	0	0	0	+0	12	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	239	14	0	0	0	9.48
2025/01/14	62	-0.2	-0.32	25	0	0	0	+0	12	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	239	14	0	0	0	7.88
2025/01/13	62.2	-0.1	-0.16	61	0	0	0	+0	12	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	239	14	0	0	0	14.8
2025/01/10	62.3	-0.2	-0.32	32	1	3	0	-2	12	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	239	14	0	0	0	0
2025/01/09	62.5	-0.5	-0.79	29	0	0	0	+0	14	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	239	13	0	0	0	3.41
2025/01/08	63	+0.4	+0.64	17	0	0	0	+0	14	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	239	13	0	0	0	12.05
2025/01/07	62.6	-0.5	-0.79	50	0	0	0	+0	14	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	239	13	0	0	0	7.99
2025/01/06	63.1	+0	+0	30	0	0	0	+0	14	59,050	0.02	0	0	0	+0	0	0	3	1	0	+2	239	14	0	0	0	0
2025/01/03	63.1	+0.8	+1.28	23	0	0	0	+0	14	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	237	13	0	0	0	4.31
2025/01/02	62.3	-0.5	-0.8	54	0	0	0	+0	14	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	237	13	0	0	0	7.45
2024/12/31	62.8	-0.6	-0.95	38	0	0	0	+0	14	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	237	13	0	0	0	2.61
2024/12/30	63.4	-0.1	-0.16	34	1	0	0	+1	14	59,050	0.02	0	0	0	+0	0	0	13	0	0	+13	237	13	0	0	0	8.7
2024/12/27	63.5	+0.1	+0.16	26	0	0	0	+0	13	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	224	13	0	0	0	0
2024/12/26	63.4	-0.1	-0.16	21	0	0	0	+0	13	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	224	13	0	0	0	0
2024/12/25	63.5	+0.4	+0.63	78	0	13	0	-13	13	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	224	14	0	0	0	7.72
2024/12/24	63.1	+0	+0	44	1	0	0	+1	26	59,050	0.04	0	0	0	+0	0	0	0	0	0	+0	224	14	0	0	0	11.26
2024/12/23	63.1	+0.1	+0.16	72	3	1	0	+2	25	59,050	0.04	0	0	0	+0	0	0	0	0	0	+0	224	14	0	0	0	5.57
2024/12/20	63	-0.4	-0.63	128	0	0	0	+0	23	59,050	0.04	0	0	0	+0	0	0	1	0	0	+1	224	14	0	0	0	5.47
2024/12/19	63.4	-0.7	-1.09	94	1	1	0	+0	23	59,050	0.04	0	0	0	+0	0	0	2	0	0	+2	223	13	0	0	0	14.96
2024/12/18	64.1	-0.4	-0.62	99	0	0	0	+0	23	59,050	0.04	0	0	0	+0	0	0	0	0	0	+0	221	12	0	0	0	11.06
2024/12/17	64.5	-0.5	-0.77	110	0	0	0	+0	23	59,050	0.04	0	0	0	+0	0	0	1	0	0	+1	221	11	0	0	0	4.55
2024/12/16	65	-1	-1.52	85	0	0	0	+0	23	59,050	0.04	0	0	0	+0	0	0	0	0	0	+0	220	10	0	0	0	4.69
2024/12/13	66	-0.3	-0.45	52	0	0	0	+0	23	59,050	0.04	0	0	0	+0	0	0	0	0	0	+0	220	10	0	0	0	7.73
2024/12/12	66.3	-0.2	-0.3	21	0	0	0	+0	23	59,050	0.04	0	0	0	+0	0	0	0	0	0	+0	220	10	0	0	0	4.69

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務