震旦行－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

震旦行最新資券變化狀況

整理震旦行最新交易日(2025/01/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤震旦行融資餘額為11張，狀態為「減-連4無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤震旦行融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤震旦行借券賣出餘額為239張。

開盤價

62.8

收盤價

63.2

當日範圍

62.8 - 63.3

成交張數

開盤價(昨)

62.5

收盤價(昨)

62.8

昨日範圍

62.4 - 62.8

成交張數(昨)

成交金額

207.83萬

成交金額(昨)

237.33萬

52週範圍

62 - 77

發行股數

2億

市值

149億

資券變化－當日

資料時間：2025/01/22

開盤價

62.8

收盤價

63.2

成交張數

01/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	11	0
使用率	0.0%	0.0%
連增連減	減→連4無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

01/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	239
次日限額	14

資券變化－歷史逐日資訊

資料時間：2025/01/22

開盤價

62.8

收盤價

63.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/01/22	63.2	+0.4	+0.64	33	0	0	0	+0	11	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	239	14	0	0	0	0
2025/01/21	62.8	+0	+0	38	0	0	0	+0	11	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	239	14	0	0	0	10.4
2025/01/20	62.8	+0.3	+0.48	9	0	0	0	+0	11	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	239	14	0	0	0	11.63
2025/01/17	62.5	-0.2	-0.32	15	0	0	0	+0	11	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	239	14	0	0	0	0
2025/01/16	62.7	+0.5	+0.8	38	0	1	0	-1	11	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	239	14	0	0	0	2.64
2025/01/15	62.2	+0.2	+0.32	21	0	0	0	+0	12	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	239	14	0	0	0	9.48
2025/01/14	62	-0.2	-0.32	25	0	0	0	+0	12	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	239	14	0	0	0	7.88
2025/01/13	62.2	-0.1	-0.16	61	0	0	0	+0	12	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	239	14	0	0	0	14.8
2025/01/10	62.3	-0.2	-0.32	32	1	3	0	-2	12	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	239	14	0	0	0	0
2025/01/09	62.5	-0.5	-0.79	29	0	0	0	+0	14	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	239	13	0	0	0	3.41
2025/01/08	63	+0.4	+0.64	17	0	0	0	+0	14	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	239	13	0	0	0	12.05
2025/01/07	62.6	-0.5	-0.79	50	0	0	0	+0	14	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	239	13	0	0	0	7.99
2025/01/06	63.1	+0	+0	30	0	0	0	+0	14	59,050	0.02	0	0	0	+0	0	0	3	1	0	+2	239	14	0	0	0	0
2025/01/03	63.1	+0.8	+1.28	23	0	0	0	+0	14	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	237	13	0	0	0	4.31
2025/01/02	62.3	-0.5	-0.8	54	0	0	0	+0	14	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	237	13	0	0	0	7.45
2024/12/31	62.8	-0.6	-0.95	38	0	0	0	+0	14	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	237	13	0	0	0	2.61
2024/12/30	63.4	-0.1	-0.16	34	1	0	0	+1	14	59,050	0.02	0	0	0	+0	0	0	13	0	0	+13	237	13	0	0	0	8.7
2024/12/27	63.5	+0.1	+0.16	26	0	0	0	+0	13	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	224	13	0	0	0	0
2024/12/26	63.4	-0.1	-0.16	21	0	0	0	+0	13	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	224	13	0	0	0	0
2024/12/25	63.5	+0.4	+0.63	78	0	13	0	-13	13	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	224	14	0	0	0	7.72
2024/12/24	63.1	+0	+0	44	1	0	0	+1	26	59,050	0.04	0	0	0	+0	0	0	0	0	0	+0	224	14	0	0	0	11.26
2024/12/23	63.1	+0.1	+0.16	72	3	1	0	+2	25	59,050	0.04	0	0	0	+0	0	0	0	0	0	+0	224	14	0	0	0	5.57
2024/12/20	63	-0.4	-0.63	128	0	0	0	+0	23	59,050	0.04	0	0	0	+0	0	0	1	0	0	+1	224	14	0	0	0	5.47
2024/12/19	63.4	-0.7	-1.09	94	1	1	0	+0	23	59,050	0.04	0	0	0	+0	0	0	2	0	0	+2	223	13	0	0	0	14.96
2024/12/18	64.1	-0.4	-0.62	99	0	0	0	+0	23	59,050	0.04	0	0	0	+0	0	0	0	0	0	+0	221	12	0	0	0	11.06
2024/12/17	64.5	-0.5	-0.77	110	0	0	0	+0	23	59,050	0.04	0	0	0	+0	0	0	1	0	0	+1	221	11	0	0	0	4.55
2024/12/16	65	-1	-1.52	85	0	0	0	+0	23	59,050	0.04	0	0	0	+0	0	0	0	0	0	+0	220	10	0	0	0	4.69
2024/12/13	66	-0.3	-0.45	52	0	0	0	+0	23	59,050	0.04	0	0	0	+0	0	0	0	0	0	+0	220	10	0	0	0	7.73
2024/12/12	66.3	-0.2	-0.3	21	0	0	0	+0	23	59,050	0.04	0	0	0	+0	0	0	0	0	0	+0	220	10	0	0	0	4.69
2024/12/11	66.5	+0	+0	47	0	0	0	+0	23	59,050	0.04	0	0	0	+0	0	0	0	0	0	+0	220	10	0	0	0	0
2024/12/10	66.5	-0.2	-0.3	30	0	0	0	+0	23	59,050	0.04	0	0	0	+0	0	0	0	0	0	+0	220	10	0	0	0	3.33
2024/12/09	66.7	-0.1	-0.15	23	0	0	0	+0	23	59,050	0.04	0	0	0	+0	0	0	0	0	0	+0	220	10	0	0	0	0
2024/12/06	66.8	-0.1	-0.15	21	0	0	0	+0	23	59,050	0.04	0	0	0	+0	0	0	0	0	0	+0	220	10	0	0	0	0
2024/12/05	66.9	-0.1	-0.15	12	0	0	0	+0	23	59,050	0.04	0	0	0	+0	0	0	0	0	0	+0	220	10	0	0	0	0
2024/12/04	67	+0	+0	26	1	0	0	+1	23	59,050	0.04	0	0	0	+0	0	0	0	14	0	-14	220	10	0	0	0	7.64
2024/12/03	67	+0.2	+0.3	20	0	0	0	+0	22	59,050	0.04	0	0	0	+0	0	0	0	0	0	+0	234	10	0	0	0	0
2024/12/02	66.8	-0.2	-0.3	15	0	0	0	+0	22	59,050	0.04	0	0	0	+0	0	0	0	0	0	+0	234	10	0	0	0	6.52
2024/11/29	67	+0	+0	21	0	0	0	+0	22	59,050	0.04	0	0	0	+0	0	0	0	0	0	+0	234	10	0	0	0	0
2024/11/28	67	-0.1	-0.15	18	0	0	0	+0	22	59,050	0.04	0	0	0	+0	0	0	0	0	0	+0	234	10	0	0	0	0
2024/11/27	67.1	-0.4	-0.59	30	0	0	0	+0	22	59,050	0.04	0	0	0	+0	0	0	0	23	0	-23	234	11	0	0	0	0
2024/11/26	67.5	-0.5	-0.74	15	0	0	0	+0	22	59,050	0.04	0	0	0	+0	0	0	0	0	0	+0	257	11	0	0	0	0
2024/11/25	68	+0.4	+0.59	65	0	0	0	+0	22	59,050	0.04	0	0	0	+0	0	0	0	0	0	+0	257	11	0	0	0	9.18
2024/11/22	67.6	+0.1	+0.15	25	0	0	0	+0	22	59,050	0.04	0	0	0	+0	0	0	0	0	0	+0	257	10	0	0	0	0
2024/11/21	67.5	-0.1	-0.15	10	1	0	0	+1	22	59,050	0.04	0	0	0	+0	0	0	0	0	0	+0	257	10	0	0	0	9.84
2024/11/20	67.6	+0.2	+0.3	25	1	0	0	+1	21	59,050	0.04	0	0	0	+0	0	0	0	0	0	+0	257	11	0	0	0	24.3
2024/11/19	67.4	+0.8	+1.2	44	0	0	0	+0	20	59,050	0.03	0	0	0	+0	0	0	0	0	0	+0	257	11	0	0	0	6.81
2024/11/18	66.6	-0.3	-0.45	37	0	0	0	+0	20	59,050	0.03	0	0	0	+0	0	0	0	0	0	+0	257	11	0	0	0	13.34
2024/11/15	66.9	+0.7	+1.06	39	0	0	0	+0	20	59,050	0.03	0	0	0	+0	0	0	1	0	0	+1	257	11	0	0	0	7.79
2024/11/14	66.2	-0.4	-0.6	67	0	0	0	+0	20	59,050	0.03	0	0	0	+0	0	0	0	0	0	+0	256	11	0	0	0	17.81
2024/11/13	66.6	-0.4	-0.6	94	0	0	0	+0	20	59,050	0.03	0	0	0	+0	0	0	0	0	0	+0	256	10	0	0	0	11.69
2024/11/12	67	-0.6	-0.89	60	0	0	0	+0	20	59,050	0.03	0	0	0	+0	0	0	0	0	0	+0	256	10	0	0	0	16.63
2024/11/11	67.6	-0.1	-0.15	21	2	0	0	+2	20	59,050	0.03	0	0	0	+0	0	0	1	0	0	+1	256	10	0	0	0	4.87
2024/11/08	67.7	-0.2	-0.29	36	0	0	0	+0	18	59,050	0.03	0	0	0	+0	0	0	1	0	0	+1	255	10	0	0	0	8.26
2024/11/07	67.9	-0.1	-0.15	31	1	0	0	+1	18	59,050	0.03	0	0	0	+0	0	0	0	0	0	+0	254	10	0	0	0	19.67
2024/11/06	68	+0	+0	8	1	0	0	+1	17	59,050	0.03	0	0	0	+0	0	0	0	11	0	-11	254	10	0	0	0	0
2024/11/05	68	-0.1	-0.15	19	0	0	0	+0	16	59,050	0.03	0	0	0	+0	0	0	1	20	0	-19	265	10	0	0	0	10.67
2024/11/04	68.1	-1	-1.45	27	0	0	0	+0	16	59,050	0.03	0	0	0	+0	0	0	1	6	0	-5	284	10	0	0	0	3.73
2024/11/01	69.1	+1.2	+1.77	55	0	0	0	+0	16	59,050	0.03	0	0	0	+0	0	0	1	8	0	-7	289	11	0	0	0	9.02
2024/10/30	67.9	+0	+0	17	0	0	0	+0	16	59,050	0.03	0	0	0	+0	0	0	1	0	0	+1	296	10	0	0	0	0
2024/10/29	67.9	-0.2	-0.29	47	0	0	0	+0	16	59,050	0.03	0	0	0	+0	0	0	0	0	0	+0	295	11	0	0	0	25.3
2024/10/28	68.1	-0.1	-0.15	35	0	1	0	-1	16	59,050	0.03	0	0	0	+0	0	0	0	0	0	+0	295	11	0	0	0	14.24
2024/10/25	68.2	+0.2	+0.29	17	0	0	0	+0	17	59,050	0.03	0	0	0	+0	0	0	0	10	0	-10	295	11	0	0	0	34.36
2024/10/24	68	-0.2	-0.29	25	1	0	0	+1	17	59,050	0.03	0	0	0	+0	0	0	0	0	0	+0	305	12	0	0	0	8.14
2024/10/23	68.2	-0.1	-0.15	22	0	0	0	+0	16	59,050	0.03	0	0	0	+0	0	0	0	14	0	-14	305	12	0	0	0	18.05
2024/10/22	68.3	-0.2	-0.29	13	0	0	0	+0	16	59,050	0.03	0	0	0	+0	0	0	0	6	0	-6	319	12	0	0	0	0
2024/10/21	68.5	+0.3	+0.44	29	0	0	0	+0	16	59,050	0.03	0	0	0	+0	0	0	0	8	0	-8	325	13	0	0	0	6.94
2024/10/18	68.2	+0.8	+1.19	37	0	0	0	+0	16	59,050	0.03	0	0	0	+0	0	0	1	0	0	+1	333	13	0	0	0	8.16
2024/10/17	67.4	+0	+0	54	0	0	0	+0	16	59,050	0.03	0	0	0	+0	0	0	0	0	0	+0	332	13	0	0	0	9.23
2024/10/16	67.4	-0.4	-0.59	59	0	0	0	+0	16	59,050	0.03	0	0	0	+0	0	0	0	0	0	+0	332	13	0	0	0	8.52
2024/10/15	67.8	+0.1	+0.15	38	2	0	0	+2	16	59,050	0.03	0	0	0	+0	0	0	0	0	0	+0	332	12	0	0	0	5.21
2024/10/14	67.7	-0.2	-0.29	28	1	0	0	+1	14	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	332	12	0	0	0	14.51
2024/10/11	67.9	-0.7	-1.02	15	0	0	0	+0	13	59,050	0.02	0	0	0	+0	0	0	0	38	0	-38	332	12	0	0	0	6.58
2024/10/09	68.6	+0.3	+0.44	28	0	0	0	+0	13	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	370	12	0	0	0	7.26
2024/10/08	68.3	-1.1	-1.59	29	0	0	0	+0	13	59,050	0.02	0	0	0	+0	0	0	0	1	0	-1	370	12	0	0	0	0
2024/10/07	69.4	+0.6	+0.87	55	1	0	0	+1	13	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	371	12	0	0	0	3.67
2024/10/04	68.8	-0.2	-0.29	34	0	0	0	+0	12	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	371	12	0	0	0	5.95
2024/10/01	69	-0.1	-0.14	25	0	0	0	+0	12	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	371	12	0	0	0	4.04
2024/09/30	69.1	-0.2	-0.29	35	0	1	0	-1	12	59,050	0.02	0	0	0	+0	0	0	0	1	0	-1	371	12	0	0	0	5.77
2024/09/27	69.3	-0.1	-0.14	38	0	0	0	+0	13	59,050	0.02	0	0	0	+0	0	0	2	1	0	+1	372	12	0	0	0	15.74
2024/09/26	69.4	+0.8	+1.17	83	0	1	0	-1	13	59,050	0.02	0	0	0	+0	0	0	1	0	0	+1	371	12	0	0	0	22.86
2024/09/25	68.6	+0.4	+0.59	37	0	0	0	+0	14	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	370	12	0	0	0	5.46
2024/09/24	68.2	-0.1	-0.15	22	0	0	0	+0	14	59,050	0.02	0	0	0	+0	0	0	1	0	0	+1	370	12	0	0	0	0
2024/09/23	68.3	+0.1	+0.15	41	0	0	0	+0	14	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	369	13	0	0	0	4.83
2024/09/20	68.2	+0.4	+0.59	39	0	2	7	-9	14	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	369	13	0	0	0	0
2024/09/19	67.8	+0.5	+0.74	30	0	0	0	+0	23	59,050	0.04	0	0	0	+0	0	0	0	0	0	+0	369	14	0	0	0	3.36
2024/09/18	67.3	-0.1	-0.15	27	0	0	20	-20	23	59,050	0.04	0	0	0	+0	0	0	0	0	0	+0	369	14	0	0	0	0
2024/09/16	67.4	+0.8	+1.2	49	2	0	0	+2	43	59,050	0.07	0	0	0	+0	0	0	0	0	0	+0	369	15	0	0	0	2.06
2024/09/13	66.6	+0	+0	22	0	0	0	+0	41	59,050	0.07	0	0	0	+0	0	0	1	5	0	-4	369	17	0	0	0	9
2024/09/12	66.6	+0.1	+0.15	46	0	0	0	+0	41	59,050	0.07	0	0	0	+0	0	0	0	7	0	-7	373	17	0	0	0	15.28
2024/09/11	66.5	-0.4	-0.6	72	0	0	0	+0	41	59,050	0.07	0	0	0	+0	0	0	0	13	0	-13	380	18	0	0	0	1.38

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務