震旦行－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

震旦行最新資券變化狀況

整理震旦行最新交易日(2025/06/25) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤震旦行融資餘額為64張，狀態為「減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤震旦行融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤震旦行借券賣出餘額為221張。

開盤價

61.5

收盤價

61.9

當日範圍

61.5 - 61.9

成交張數

開盤價(昨)

62.4

收盤價(昨)

61.6

昨日範圍

61 - 62.4

成交張數(昨)

成交金額

191.50萬

成交金額(昨)

116.93萬

52週範圍

57.7 - 77

發行股數

2億

市值

146億

資券變化－當日

資料時間：2025/06/25

開盤價

61.5

收盤價

61.9

成交張數

06/25當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	64	0
使用率	0.1%	0.0%
連增連減	減→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/25當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	221
次日限額	8

資券變化－歷史逐日資訊

資料時間：2025/06/25

開盤價

61.5

收盤價

61.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/26	61.9	+0.3	+0.49	31	0	0	0	+0	64	59,050	0.11	0	0	0	+0	0	0	7	0	0	+7	228	8	0	0	0	0
2025/06/25	61.6	-0.8	-1.28	19	0	0	0	+0	64	59,050	0.11	0	0	0	+0	0	0	0	0	0	+0	221	8	0	0	0	5.33
2025/06/24	62.4	+2.2	+3.65	40	0	0	0	+0	64	59,050	0.11	0	0	0	+0	0	0	0	15	0	-15	221	8	0	0	0	0
2025/06/23	60.2	-0.6	-0.99	24	0	0	1	-1	64	59,050	0.11	0	0	0	+0	0	0	1	0	0	+1	236	8	0	0	0	4.24
2025/06/20	60.8	+0.5	+0.83	19	1	0	0	+1	65	59,050	0.11	0	0	0	+0	0	0	0	0	0	+0	235	8	0	0	0	15.87
2025/06/19	60.3	-0.8	-1.31	44	2	0	0	+2	64	59,050	0.11	0	0	0	+0	0	0	1	0	0	+1	235	8	0	0	0	0
2025/06/18	61.1	+0.2	+0.33	26	0	0	0	+0	62	59,050	0.1	0	0	0	+0	0	0	3	0	0	+3	234	7	0	0	0	7.74
2025/06/17	60.9	+0	+0	36	1	0	0	+1	62	59,050	0.1	0	0	0	+0	0	0	0	0	0	+0	231	8	0	0	0	8.31
2025/06/16	60.9	+0.4	+0.66	14	1	0	0	+1	61	59,050	0.1	0	0	0	+0	0	0	0	0	0	+0	231	8	0	0	0	6.96
2025/06/13	60.5	-0.6	-0.98	39	4	0	0	+4	60	59,050	0.1	0	0	0	+0	0	0	3	0	0	+3	231	8	0	0	0	15.55
2025/06/12	61.1	+0.1	+0.16	26	1	0	0	+1	56	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	228	8	0	0	0	3.85
2025/06/11	61	-0.6	-0.97	32	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	228	8	0	0	0	6.27
2025/06/10	61.6	+0.1	+0.16	49	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	228	8	0	0	0	6.16
2025/06/09	61.5	+0.1	+0.16	5	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	228	7	0	0	0	0
2025/06/06	61.4	-0.1	-0.16	17	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	228	7	0	0	0	23.97
2025/06/05	61.5	+0.4	+0.65	14	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	228	7	0	0	0	6.92
2025/06/04	61.1	+0.4	+0.66	24	0	0	0	+0	55	59,050	0.09	0	0	0	+0	0	0	0	0	0	+0	228	8	0	0	0	8.43
2025/06/03	60.7	-0.2	-0.33	29	1	0	0	+1	55	59,050	0.09	0	0	0	+0	0	0	2	1	0	+1	228	8	0	0	0	10.23
2025/06/02	60.9	-0.7	-1.14	39	1	0	0	+1	54	59,050	0.09	0	0	0	+0	0	0	6	0	0	+6	227	8	0	0	0	5.08
2025/05/29	61.6	+0.2	+0.33	20	5	0	0	+5	53	59,050	0.09	0	0	0	+0	0	0	2	0	0	+2	221	7	0	0	0	4.95
2025/05/28	61.4	+0	+0	4	1	0	0	+1	48	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	219	7	0	0	0	46.98
2025/05/27	61.4	-0.4	-0.65	20	1	0	0	+1	47	59,050	0.08	0	0	0	+0	0	0	8	31	0	-23	219	8	0	0	0	15.29
2025/05/26	61.8	+0.1	+0.16	33	0	0	0	+0	46	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	242	8	0	0	0	9.13
2025/05/23	61.7	+0	+0	30	1	0	0	+1	46	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	242	8	0	0	0	23.13
2025/05/22	61.7	-0.1	-0.16	34	1	0	0	+1	45	59,050	0.08	0	0	0	+0	0	0	0	0	0	+0	242	1	0	0	0	5.8
2025/05/21	61.8	+0.6	+0.98	20	1	0	0	+1	44	59,050	0.07	0	0	0	+0	0	0	0	0	0	+0	242	1	0	0	0	5.07
2025/05/20	61.2	+0.1	+0.16	28	0	0	0	+0	43	59,050	0.07	0	0	0	+0	0	0	0	0	0	+0	242	1	0	0	0	0
2025/05/19	61.1	-0.5	-0.81	20	0	0	0	+0	43	59,050	0.07	0	0	0	+0	0	0	0	0	0	+0	242	1	0	0	0	9.93
2025/05/16	61.6	-0.1	-0.16	23	0	0	0	+0	43	59,050	0.07	0	0	0	+0	0	0	1	0	0	+1	242	1	0	0	0	13.19
2025/05/15	61.7	-0.2	-0.32	12	0	0	0	+0	43	59,050	0.07	0	0	0	+0	0	0	0	0	0	+0	241	1	0	0	0	8.19
2025/05/14	61.9	+0	+0	35	1	0	0	+1	43	59,050	0.07	0	0	0	+0	0	0	0	0	0	+0	241	1	0	0	0	14.35
2025/05/13	61.9	+0.1	+0.16	16	0	0	0	+0	42	59,050	0.07	0	0	0	+0	0	0	0	0	0	+0	241	1	0	0	0	0
2025/05/12	61.8	+0	+0	20	0	0	0	+0	42	59,050	0.07	0	0	0	+0	0	0	0	0	0	+0	241	1	0	0	0	0
2025/05/09	61.8	+0.1	+0.16	29	1	0	0	+1	42	59,050	0.07	0	0	0	+0	0	0	0	0	0	+0	241	1	0	0	0	7.01
2025/05/08	61.7	+0	+0	14	0	0	0	+0	41	59,050	0.07	0	0	0	+0	0	0	0	0	0	+0	241	1	0	0	0	7.4
2025/05/07	61.7	+0.4	+0.65	30	0	0	0	+0	41	59,050	0.07	0	0	0	+0	0	0	1	0	0	+1	241	1	0	0	0	13.18
2025/05/06	61.3	+0.2	+0.33	54	3	0	0	+3	41	59,050	0.07	0	0	0	+0	0	0	1	0	0	+1	240	1	0	0	0	9.29
2025/05/05	61.1	-0.3	-0.49	30	1	0	0	+1	38	59,050	0.06	0	0	0	+0	0	0	0	0	0	+0	239	1	0	0	0	16.71
2025/05/02	61.4	+0.2	+0.33	22	1	0	0	+1	37	59,050	0.06	0	0	0	+0	0	0	0	0	0	+0	239	1	0	0	0	18.26
2025/04/30	61.2	-0.3	-0.49	24	2	0	0	+2	36	59,050	0.06	0	0	0	+0	0	0	1	0	0	+1	239	1	0	0	0	4.21
2025/04/29	61.5	+0.2	+0.33	49	2	0	0	+2	34	59,050	0.06	0	0	0	+0	0	0	0	0	0	+0	238	1	0	0	0	4.04
2025/04/28	61.3	-0.1	-0.16	22	0	6	0	-6	32	59,050	0.05	0	0	0	+0	0	0	0	0	0	+0	238	1	0	0	0	0
2025/04/25	61.4	+0.2	+0.33	13	0	0	0	+0	38	59,050	0.06	0	0	0	+0	0	0	0	0	0	+0	238	1	0	0	0	7.9
2025/04/24	61.2	-0.1	-0.16	9	0	0	0	+0	38	59,050	0.06	0	0	0	+0	0	0	1	0	0	+1	238	1	0	0	0	0
2025/04/23	61.3	-0.2	-0.33	22	0	0	0	+0	38	59,050	0.06	0	0	0	+0	0	0	1	0	0	+1	237	1	0	0	0	4.56
2025/04/22	61.5	-0.1	-0.16	32	2	0	0	+2	38	59,050	0.06	0	0	0	+0	0	0	1	0	0	+1	236	1	0	0	0	6.27
2025/04/21	61.6	+0.1	+0.16	38	3	0	0	+3	36	59,050	0.06	0	0	0	+0	0	0	1	0	0	+1	235	1	0	0	0	2.66
2025/04/18	61.5	-0.1	-0.16	20	0	0	0	+0	33	59,050	0.06	0	0	0	+0	0	0	0	1	0	-1	234	1	0	0	0	4.95
2025/04/17	61.6	+0.4	+0.65	14	0	0	0	+0	33	59,050	0.06	0	0	0	+0	0	0	0	0	0	+0	235	1	0	0	0	7.09
2025/04/16	61.2	-0.8	-1.29	20	0	0	0	+0	33	59,050	0.06	0	0	0	+0	0	0	0	0	0	+0	235	1	0	0	0	9.94
2025/04/15	62	+0.6	+0.98	36	3	0	0	+3	33	59,050	0.06	0	0	0	+0	0	0	1	0	0	+1	235	1	0	0	0	2.75
2025/04/14	61.4	-0.8	-1.29	65	8	0	0	+8	30	59,050	0.05	0	0	0	+0	0	0	0	0	0	+0	234	1	0	0	0	26.2
2025/04/11	62.2	+0.1	+0.16	65	0	0	0	+0	22	59,050	0.04	0	0	0	+0	0	0	1	0	0	+1	234	1	0	0	0	18.48
2025/04/10	62.1	+3.4	+5.79	86	10	2	0	+8	22	59,050	0.04	0	0	0	+0	0	0	0	0	0	+0	233	1	0	0	0	20.88
2025/04/09	58.7	-0.9	-1.51	94	0	0	0	+0	14	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	233	1	0	0	0	9.54
2025/04/08	59.6	+1.9	+3.29	185	0	0	0	+0	14	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	233	1	0	0	0	19.43
2025/04/07	57.7	-6	-9.42	177	2	0	0	+2	14	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	233	1	0	0	0	8.47
2025/04/02	63.7	-0.2	-0.31	10	2	0	0	+2	12	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	233	1	0	0	0	0
2025/04/01	63.9	+0.6	+0.95	9	0	0	0	+0	10	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	233	7	0	0	0	10.74
2025/03/31	63.3	-1.2	-1.86	29	1	0	0	+1	10	59,050	0.02	0	0	0	+0	0	0	1	0	0	+1	233	7	0	0	0	17.04
2025/03/28	64.5	-0.9	-1.38	28	0	0	0	+0	9	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	232	7	0	0	0	7.16
2025/03/27	65.4	+0	+0	17	0	0	0	+0	9	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	232	7	0	0	0	11.52
2025/03/26	65.4	+0	+0	11	0	0	0	+0	9	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	232	7	0	0	0	0
2025/03/25	65.4	-0.2	-0.3	15	0	0	0	+0	9	59,050	0.02	0	0	0	+0	0	0	0	6	0	-6	232	7	0	0	0	6.63
2025/03/24	65.6	+0.1	+0.15	3	0	0	0	+0	9	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	238	8	0	0	0	0
2025/03/21	65.5	-0.6	-0.91	18	0	0	0	+0	9	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	238	8	0	0	0	0
2025/03/20	66.1	+0.6	+0.92	28	0	0	0	+0	9	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	238	8	0	0	0	10.89
2025/03/19	65.5	-0.3	-0.46	12	0	0	0	+0	9	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	238	8	0	0	0	0
2025/03/18	65.8	+0.3	+0.46	17	0	0	0	+0	9	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	238	8	0	0	0	12.02
2025/03/17	65.5	-0.3	-0.46	29	0	0	0	+0	9	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	238	8	0	0	0	34.16
2025/03/14	65.8	+0.9	+1.39	35	0	0	0	+0	9	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	238	8	0	0	0	5.78
2025/03/13	64.9	+0.1	+0.15	17	0	0	0	+0	9	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	238	8	0	0	0	11.77
2025/03/12	64.8	-0.2	-0.31	23	0	0	0	+0	9	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	238	8	0	0	0	17.43
2025/03/11	65	-0.5	-0.76	37	0	0	0	+0	9	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	238	8	0	0	0	18.87
2025/03/10	65.5	-0.6	-0.91	28	0	0	0	+0	9	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	238	8	0	0	0	10.72
2025/03/07	66.1	+0	+0	22	0	0	0	+0	9	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	238	8	0	0	0	13.46
2025/03/06	66.1	+0.6	+0.92	27	0	0	0	+0	9	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	238	8	0	0	0	0
2025/03/05	65.5	+0	+0	30	0	0	0	+0	9	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	238	8	0	0	0	6.65
2025/03/04	65.5	-0.3	-0.46	9	0	0	0	+0	9	59,050	0.02	0	0	0	+0	0	0	0	7	0	-7	238	8	0	0	0	11.13
2025/03/03	65.8	+0.2	+0.3	15	0	0	0	+0	9	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	245	8	0	0	0	6.62
2025/02/27	65.6	-0.2	-0.3	35	0	0	0	+0	9	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	245	9	0	0	0	2.84
2025/02/26	65.8	+0.1	+0.15	19	1	3	0	-2	9	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	245	9	0	0	0	15.71
2025/02/25	65.7	-0.5	-0.76	20	0	0	0	+0	11	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	245	9	0	0	0	4.92
2025/02/24	66.2	+0.2	+0.3	25	0	0	0	+0	11	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	245	9	0	0	0	4.06
2025/02/21	66	+0.7	+1.07	50	0	0	0	+0	11	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	245	9	0	0	0	3.97
2025/02/20	65.3	+0.4	+0.62	48	0	0	0	+0	11	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	245	9	0	0	0	2.07
2025/02/19	64.9	+0.5	+0.78	49	0	0	0	+0	11	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	245	9	0	0	0	10.18
2025/02/18	64.4	+0.2	+0.31	20	0	0	0	+0	11	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	245	9	0	0	0	5.11
2025/02/17	64.2	+0.5	+0.78	25	0	0	0	+0	11	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	245	9	0	0	0	0
2025/02/14	63.7	-0.2	-0.31	17	0	0	0	+0	11	59,050	0.02	0	0	0	+0	0	0	0	0	0	+0	245	9	0	0	0	5.97

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務