2373
57.7
TWD+0.00 (0.00%)
2025.08.13收盤
震旦行－現股當沖
震旦行最新現股當沖狀況
整理震旦行最新(2025/08/12) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的19.82%。當日現股當沖之總損益為+2,000元、每張平均損益則為+667元。
開盤價
58
收盤價
57.7
當日範圍
57.7 - 58
成交張數
7
開盤價(昨)
57.8
收盤價(昨)
57.7
昨日範圍
57.1 - 58
成交張數(昨)
15
成交金額
40.49萬
成交金額(昨)
86.45萬
52週範圍
56.7 - 69.4
發行股數
2億
市值
136億
現股當沖－歷史逐日資訊
開盤價
58
收盤價
57.7
成交張數
7
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/13 | 57.7 | +0 | +0 | 7 | 42.54 | 1 | 13.6 | 5.77 | 13.56 | 5.8 | 13.63 | +0.03 | +300 | 0 | 0 |
| 2025/08/12 | 57.7 | -0.2 | -0.35 | 15 | 87.23 | 3 | 19.82 | 17.14 | 19.65 | 17.34 | 19.88 | +0.2 | +666.67 | 0 | 0 |
| 2025/08/11 | 57.9 | +0.1 | +0.17 | 2 | 13.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/08 | 57.8 | -0.3 | -0.52 | 19 | 106.97 | 3 | 16.18 | 17.25 | 16.13 | 17.34 | 16.21 | +0.09 | +300 | 0 | 0 |
| 2025/08/07 | 58.1 | +0.3 | +0.52 | 17 | 95.73 | 2 | 12.11 | 11.58 | 12.1 | 11.57 | 12.09 | -0.01 | -50 | 0 | 0 |
| 2025/08/06 | 57.8 | -0.2 | -0.34 | 16 | 92.45 | 3 | 18.78 | 17.28 | 18.69 | 17.34 | 18.76 | +0.06 | +200 | 0 | 0 |
| 2025/08/05 | 58 | +0.3 | +0.52 | 12 | 69.27 | 1 | 8.35 | 5.8 | 8.37 | 5.83 | 8.42 | +0.03 | +300 | 0 | 0 |
| 2025/08/04 | 57.7 | +0.5 | +0.87 | 28 | 158.75 | 3 | 10.81 | 17.11 | 10.78 | 17.27 | 10.88 | +0.16 | +533.33 | 0 | 0 |
| 2025/08/01 | 57.2 | +0 | +0 | 26 | 147 | 5 | 19.44 | 28.43 | 19.34 | 28.72 | 19.54 | +0.29 | +580 | 0 | 0 |
| 2025/07/31 | 57.2 | -0.5 | -0.87 | 25 | 141.23 | 1 | 4.05 | 5.71 | 4.04 | 5.73 | 4.06 | +0.02 | +200 | 0 | 0 |
| 2025/07/30 | 57.7 | +0.4 | +0.7 | 8 | 44.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/29 | 57.3 | -0.7 | -1.21 | 14 | 81.3 | 1 | 7.08 | 5.76 | 7.09 | 5.83 | 7.17 | +0.07 | +700 | 0 | 0 |
| 2025/07/28 | 58 | +0.3 | +0.52 | 15 | 84.77 | 4 | 27.31 | 23.08 | 27.23 | 23.2 | 27.37 | +0.12 | +300 | 0 | 0 |
| 2025/07/25 | 57.7 | +0.1 | +0.17 | 8 | 44.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/24 | 57.6 | -0.2 | -0.35 | 15 | 88.6 | 5 | 32.72 | 28.87 | 32.58 | 29.05 | 32.79 | +0.18 | +360 | 0 | 0 |
| 2025/07/23 | 57.8 | +0.8 | +1.4 | 7 | 42.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/22 | 57 | -0.8 | -1.38 | 15 | 85.9 | 1 | 6.71 | 5.7 | 6.64 | 5.78 | 6.73 | +0.08 | +800 | 0 | 0 |
| 2025/07/21 | 57.8 | -0.6 | -1.03 | 13 | 76.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 58.4 | +1.1 | +1.92 | 22 | 125.44 | 8 | 37.05 | 46.48 | 37.05 | 46.49 | 37.06 | +0.01 | +12.5 | 0 | 0 |
| 2025/07/17 | 57.3 | +0.1 | +0.17 | 15 | 85.94 | 8 | 53.65 | 46.24 | 53.81 | 46.24 | 53.81 | +0 | +0 | 0 | 0 |
| 2025/07/16 | 57.2 | +0.5 | +0.88 | 13 | 72.04 | 6 | 47.55 | 34.14 | 47.39 | 34.26 | 47.56 | +0.12 | +200 | 0 | 0 |
| 2025/07/15 | 56.7 | +0 | +0 | 14 | 77.94 | 3 | 21.99 | 17.03 | 21.85 | 17.23 | 22.11 | +0.2 | +666.67 | 0 | 0 |
| 2025/07/14 | 56.7 | -0.8 | -1.39 | 34 | 192.64 | 9 | 26.55 | 51.04 | 26.5 | 51.31 | 26.64 | +0.27 | +300 | 0 | 0 |
| 2025/07/11 | 57.5 | -0.2 | -0.35 | 9 | 52.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/10 | 57.7 | +0.4 | +0.7 | 19 | 110.58 | 2 | 10.38 | 11.48 | 10.38 | 11.54 | 10.44 | +0.06 | +300 | 0 | 0 |
| 2025/07/09 | 57.3 | -0.1 | -0.17 | 17 | 97.26 | 1 | 5.87 | 5.71 | 5.87 | 5.73 | 5.89 | +0.02 | +200 | 0 | 0 |
| 2025/07/08 | 57.4 | +0.3 | +0.53 | 28 | 160.03 | 1 | 3.56 | 5.68 | 3.55 | 5.73 | 3.58 | +0.05 | +500 | 0 | 0 |
| 2025/07/07 | 57.1 | -3.9 | -0.35 | 151 | 855.96 | 7 | 4.64 | 39.55 | 4.62 | 39.93 | 4.66 | +0.38 | +542.86 | 0 | 0 |
| 2025/07/04 | 61 | -1.4 | -2.24 | 315 | 1,955.16 | 41 | 13.02 | 257.22 | 13.16 | 256.95 | 13.14 | -0.27 | -65.85 | 0 | 0 |
| 2025/07/03 | 62.4 | +0 | +0 | 44 | 272.1 | 1 | 2.29 | 6.22 | 2.29 | 6.24 | 2.29 | +0.02 | +200 | 0 | 0 |
| 2025/07/02 | 62.4 | -0.3 | -0.48 | 18 | 110.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 62.7 | +1.2 | +1.95 | 75 | 468.78 | 7 | 9.33 | 43.62 | 9.31 | 43.86 | 9.36 | +0.24 | +342.86 | 0 | 0 |
| 2025/06/30 | 61.5 | -0.8 | -1.28 | 20 | 124.57 | 3 | 14.88 | 18.54 | 14.88 | 18.49 | 14.84 | -0.05 | -166.67 | 0 | 0 |
| 2025/06/27 | 62.3 | +0.4 | +0.65 | 58 | 363.25 | 2 | 3.43 | 12.4 | 3.41 | 12.46 | 3.43 | +0.06 | +300 | 0 | 0 |
| 2025/06/26 | 61.9 | +0.3 | +0.49 | 31 | 192.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/25 | 61.6 | -0.8 | -1.28 | 19 | 115.51 | 37 | 197.13 | 324.94 | 281.32 | 326.94 | 283.05 | +2 | +540.54 | 0 | 0 |
| 2025/06/24 | 62.4 | +2.2 | +3.65 | 40 | 245.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/23 | 60.2 | -0.6 | -0.99 | 24 | 142.21 | 1 | 4.24 | 6.02 | 4.23 | 6.02 | 4.23 | +0 | +0 | 0 | 0 |
| 2025/06/20 | 60.8 | +0.5 | +0.83 | 19 | 114.26 | 3 | 15.87 | 18.15 | 15.89 | 18.07 | 15.82 | -0.08 | -266.67 | 0 | 0 |
| 2025/06/19 | 60.3 | -0.8 | -1.31 | 44 | 267.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/18 | 61.1 | +0.2 | +0.33 | 26 | 157.35 | 2 | 7.74 | 12.14 | 7.72 | 12.21 | 7.76 | +0.07 | +350 | 0 | 0 |
| 2025/06/17 | 60.9 | +0 | +0 | 36 | 219.45 | 3 | 8.31 | 18.18 | 8.28 | 18.27 | 8.33 | +0.09 | +300 | 0 | 0 |
| 2025/06/16 | 60.9 | +0.4 | +0.66 | 14 | 87.28 | 1 | 6.96 | 6.05 | 6.93 | 6.08 | 6.97 | +0.03 | +300 | 0 | 0 |
| 2025/06/13 | 60.5 | -0.6 | -0.98 | 39 | 233.86 | 6 | 15.55 | 36.34 | 15.54 | 36.5 | 15.61 | +0.16 | +266.67 | 0 | 0 |
| 2025/06/12 | 61.1 | +0.1 | +0.16 | 26 | 158.31 | 1 | 3.85 | 6.1 | 3.85 | 6.11 | 3.86 | +0.01 | +100 | 0 | 0 |
| 2025/06/11 | 61 | -0.6 | -0.97 | 32 | 195.08 | 2 | 6.27 | 12.24 | 6.27 | 12.3 | 6.31 | +0.06 | +300 | 0 | 0 |
| 2025/06/10 | 61.6 | +0.1 | +0.16 | 49 | 301.37 | 3 | 6.16 | 18.6 | 6.17 | 18.6 | 6.17 | +0 | +0 | 0 | 0 |
| 2025/06/09 | 61.5 | +0.1 | +0.16 | 5 | 30.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 61.4 | -0.1 | -0.16 | 17 | 102.14 | 4 | 23.97 | 24.38 | 23.87 | 24.56 | 24.05 | +0.18 | +450 | 0 | 0 |
| 2025/06/05 | 61.5 | +0.4 | +0.65 | 14 | 88.75 | 1 | 6.92 | 6.12 | 6.9 | 6.13 | 6.91 | +0.01 | +100 | 0 | 0 |
| 2025/06/04 | 61.1 | +0.4 | +0.66 | 24 | 145.58 | 2 | 8.43 | 12.24 | 8.41 | 12.26 | 8.42 | +0.02 | +100 | 0 | 0 |
| 2025/06/03 | 60.7 | -0.2 | -0.33 | 29 | 178.89 | 3 | 10.23 | 18.31 | 10.24 | 18.35 | 10.26 | +0.04 | +133.33 | 0 | 0 |
| 2025/06/02 | 60.9 | -0.7 | -1.14 | 39 | 240.48 | 2 | 5.08 | 12.25 | 5.09 | 12.31 | 5.12 | +0.06 | +300 | 0 | 0 |
| 2025/05/29 | 61.6 | +0.2 | +0.33 | 20 | 124.4 | 1 | 4.95 | 6.14 | 4.94 | 6.17 | 4.96 | +0.03 | +300 | 0 | 0 |
| 2025/05/28 | 61.4 | +0 | +0 | 4 | 26.19 | 2 | 46.98 | 12.32 | 47.04 | 12.32 | 47.04 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 61.4 | -0.4 | -0.65 | 20 | 120.83 | 3 | 15.29 | 18.47 | 15.29 | 18.48 | 15.29 | +0.01 | +33.33 | 0 | 0 |
| 2025/05/26 | 61.8 | +0.1 | +0.16 | 33 | 202.87 | 3 | 9.13 | 18.45 | 9.09 | 18.52 | 9.13 | +0.07 | +233.33 | 0 | 0 |
| 2025/05/23 | 61.7 | +0 | +0 | 30 | 185.64 | 7 | 23.13 | 42.79 | 23.05 | 43.07 | 23.2 | +0.28 | +400 | 0 | 0 |
| 2025/05/22 | 61.7 | -0.1 | -0.16 | 34 | 211.86 | 2 | 5.8 | 12.26 | 5.79 | 12.32 | 5.82 | +0.06 | +300 | 0 | 0 |
| 2025/05/21 | 61.8 | +0.6 | +0.98 | 20 | 121.37 | 1 | 5.07 | 6.13 | 5.05 | 6.18 | 5.09 | +0.05 | +500 | 0 | 0 |
| 2025/05/20 | 61.2 | +0.1 | +0.16 | 28 | 168.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 61.1 | -0.5 | -0.81 | 20 | 123.3 | 2 | 9.93 | 12.27 | 9.95 | 12.29 | 9.97 | +0.02 | +100 | 0 | 0 |
| 2025/05/16 | 61.6 | -0.1 | -0.16 | 23 | 139.92 | 3 | 13.19 | 18.45 | 13.19 | 18.45 | 13.19 | +0 | +0 | 0 | 0 |
| 2025/05/15 | 61.7 | -0.2 | -0.32 | 12 | 75.53 | 1 | 8.19 | 6.17 | 8.17 | 6.2 | 8.21 | +0.03 | +300 | 0 | 0 |
| 2025/05/14 | 61.9 | +0 | +0 | 35 | 215.14 | 5 | 14.35 | 30.77 | 14.3 | 31.02 | 14.42 | +0.25 | +500 | 0 | 0 |
| 2025/05/13 | 61.9 | +0.1 | +0.16 | 16 | 100.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/12 | 61.8 | +0 | +0 | 20 | 122.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/09 | 61.8 | +0.1 | +0.16 | 29 | 176.09 | 2 | 7.01 | 12.3 | 6.99 | 12.36 | 7.02 | +0.06 | +300 | 0 | 0 |
| 2025/05/08 | 61.7 | +0 | +0 | 14 | 83.34 | 1 | 7.4 | 6.15 | 7.38 | 6.19 | 7.43 | +0.04 | +400 | 0 | 0 |
| 2025/05/07 | 61.7 | +0.4 | +0.65 | 30 | 186.91 | 4 | 13.18 | 24.63 | 13.18 | 24.62 | 13.17 | -0.01 | -25 | 0 | 0 |
| 2025/05/06 | 61.3 | +0.2 | +0.33 | 54 | 331.49 | 5 | 9.29 | 30.71 | 9.26 | 30.81 | 9.29 | +0.1 | +200 | 0 | 0 |
| 2025/05/05 | 61.1 | -0.3 | -0.49 | 30 | 183.39 | 5 | 16.71 | 30.66 | 16.72 | 30.79 | 16.79 | +0.13 | +260 | 0 | 0 |
| 2025/05/02 | 61.4 | +0.2 | +0.33 | 22 | 133.79 | 4 | 18.26 | 24.38 | 18.22 | 24.46 | 18.28 | +0.08 | +200 | 0 | 0 |
| 2025/04/30 | 61.2 | -0.3 | -0.49 | 24 | 145.49 | 1 | 4.21 | 6.14 | 4.22 | 6.18 | 4.25 | +0.04 | +400 | 0 | 0 |
| 2025/04/29 | 61.5 | +0.2 | +0.33 | 49 | 304.6 | 2 | 4.04 | 12.3 | 4.04 | 12.29 | 4.03 | -0.01 | -50 | 0 | 0 |
| 2025/04/28 | 61.3 | -0.1 | -0.16 | 22 | 135.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/25 | 61.4 | +0.2 | +0.33 | 13 | 78.93 | 1 | 7.9 | 6.14 | 7.78 | 6.29 | 7.97 | +0.15 | +1,500 | 0 | 0 |
| 2025/04/24 | 61.2 | -0.1 | -0.16 | 9 | 56.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/23 | 61.3 | -0.2 | -0.33 | 22 | 135.37 | 1 | 4.56 | 6.18 | 4.57 | 6.13 | 4.53 | -0.05 | -500 | 0 | 0 |
| 2025/04/22 | 61.5 | -0.1 | -0.16 | 32 | 195.18 | 2 | 6.27 | 12.08 | 6.19 | 12.25 | 6.28 | +0.17 | +850 | 0 | 0 |
| 2025/04/21 | 61.6 | +0.1 | +0.16 | 38 | 230.44 | 1 | 2.66 | 6.16 | 2.67 | 6.14 | 2.66 | -0.02 | -200 | 0 | 0 |
| 2025/04/18 | 61.5 | -0.1 | -0.16 | 20 | 123.91 | 1 | 4.95 | 6.11 | 4.93 | 6.15 | 4.96 | +0.04 | +400 | 0 | 0 |
| 2025/04/17 | 61.6 | +0.4 | +0.65 | 14 | 86.65 | 1 | 7.09 | 6.13 | 7.07 | 6.16 | 7.11 | +0.03 | +300 | 0 | 0 |
| 2025/04/16 | 61.2 | -0.8 | -1.29 | 20 | 123.2 | 2 | 9.94 | 12.1 | 9.82 | 12.32 | 10 | +0.22 | +1,100 | 0 | 0 |
| 2025/04/15 | 62 | +0.6 | +0.98 | 36 | 225.26 | 1 | 2.75 | 6.15 | 2.73 | 6.24 | 2.77 | +0.09 | +900 | 0 | 0 |
| 2025/04/14 | 61.4 | -0.8 | -1.29 | 65 | 401.31 | 17 | 26.2 | 104.91 | 26.14 | 105.02 | 26.17 | +0.11 | +64.71 | 0 | 0 |
| 2025/04/11 | 62.2 | +0.1 | +0.16 | 65 | 398.95 | 12 | 18.48 | 73.32 | 18.38 | 74.14 | 18.58 | +0.82 | +683.33 | 0 | 0 |
| 2025/04/10 | 62.1 | +3.4 | +5.79 | 86 | 539.77 | 18 | 20.88 | 112.78 | 20.89 | 113.02 | 20.94 | +0.24 | +133.33 | 0 | 0 |
| 2025/04/09 | 58.7 | -0.9 | -1.51 | 94 | 556.58 | 9 | 9.54 | 52.72 | 9.47 | 53.11 | 9.54 | +0.39 | +433.33 | 0 | 0 |
| 2025/04/08 | 59.6 | +1.9 | +3.29 | 185 | 1,085.52 | 36 | 19.43 | 210.99 | 19.44 | 211.08 | 19.44 | +0.09 | +25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
