首頁>台灣股市>震旦行>交易資訊 - 現股當沖

2373

61.4

TWD

+0.20 (0.33%)

2025.05.02收盤

震旦行－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

震旦行最新現股當沖狀況

整理震旦行最新(2025/05/02) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的18.26%。當日現股當沖之總損益為+800元、每張平均損益則為+200元。

開盤價

61.3

收盤價

61.4

當日範圍

60.6 - 61.4

成交張數

22

開盤價(昨)

61.3

收盤價(昨)

61.2

昨日範圍

61 - 61.8

成交張數(昨)

24

成交金額

134.37萬

成交金額(昨)

146.84萬

52週範圍

57.7 - 77

發行股數

2億

市值

145億

現股當沖－歷史逐日資訊

開盤價

61.3

收盤價

61.4

成交張數

22

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/02	61.4	+0.2	+0.33	22	133.79	4	18.26	24.38	18.22	24.46	18.28	+0.08	+200	0	0
2025/04/30	61.2	-0.3	-0.49	24	145.49	1	4.21	6.14	4.22	6.18	4.25	+0.04	+400	0	0
2025/04/29	61.5	+0.2	+0.33	49	304.6	2	4.04	12.3	4.04	12.29	4.03	-0.01	-50	0	0
2025/04/28	61.3	-0.1	-0.16	22	135.21	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	61.4	+0.2	+0.33	13	78.93	1	7.9	6.14	7.78	6.29	7.97	+0.15	+1,500	0	0
2025/04/24	61.2	-0.1	-0.16	9	56.37	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	61.3	-0.2	-0.33	22	135.37	1	4.56	6.18	4.57	6.13	4.53	-0.05	-500	0	0
2025/04/22	61.5	-0.1	-0.16	32	195.18	2	6.27	12.08	6.19	12.25	6.28	+0.17	+850	0	0
2025/04/21	61.6	+0.1	+0.16	38	230.44	1	2.66	6.16	2.67	6.14	2.66	-0.02	-200	0	0
2025/04/18	61.5	-0.1	-0.16	20	123.91	1	4.95	6.11	4.93	6.15	4.96	+0.04	+400	0	0
2025/04/17	61.6	+0.4	+0.65	14	86.65	1	7.09	6.13	7.07	6.16	7.11	+0.03	+300	0	0
2025/04/16	61.2	-0.8	-1.29	20	123.2	2	9.94	12.1	9.82	12.32	10	+0.22	+1,100	0	0
2025/04/15	62	+0.6	+0.98	36	225.26	1	2.75	6.15	2.73	6.24	2.77	+0.09	+900	0	0
2025/04/14	61.4	-0.8	-1.29	65	401.31	17	26.2	104.91	26.14	105.02	26.17	+0.11	+64.71	0	0
2025/04/11	62.2	+0.1	+0.16	65	398.95	12	18.48	73.32	18.38	74.14	18.58	+0.82	+683.33	0	0
2025/04/10	62.1	+3.4	+5.79	86	539.77	18	20.88	112.78	20.89	113.02	20.94	+0.24	+133.33	0	0
2025/04/09	58.7	-0.9	-1.51	94	556.58	9	9.54	52.72	9.47	53.11	9.54	+0.39	+433.33	0	0
2025/04/08	59.6	+1.9	+3.29	185	1,085.52	36	19.43	210.99	19.44	211.08	19.44	+0.09	+25	0	0
2025/04/07	57.7	-6	-9.42	177	1,022.46	15	8.47	87.14	8.52	87.3	8.54	+0.16	+106.67	0	0
2025/04/02	63.7	-0.2	-0.31	10	66.65	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	63.9	+0.6	+0.95	9	59.62	1	10.74	6.39	10.72	6.45	10.82	+0.06	+600	0	0
2025/03/31	63.3	-1.2	-1.86	29	186.24	5	17.04	31.71	17.03	31.79	17.07	+0.08	+160	0	0
2025/03/28	64.5	-0.9	-1.38	28	180.16	2	7.16	12.9	7.16	12.9	7.16	+0	+0	0	0
2025/03/27	65.4	+0	+0	17	113.17	2	11.52	13.07	11.55	13.03	11.51	-0.04	-200	0	0
2025/03/26	65.4	+0	+0	11	72.93	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	65.4	-0.2	-0.3	15	98.89	1	6.63	6.55	6.62	6.58	6.65	+0.03	+300	0	0
2025/03/24	65.6	+0.1	+0.15	3	19.26	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	65.5	-0.6	-0.91	18	121.05	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	66.1	+0.6	+0.92	28	181.36	3	10.89	19.71	10.87	19.8	10.92	+0.09	+300	0	0
2025/03/19	65.5	-0.3	-0.46	12	76.19	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	65.8	+0.3	+0.46	17	109.54	2	12.02	13.16	12.01	13.16	12.01	+0	+0	0	0
2025/03/17	65.5	-0.3	-0.46	29	192.76	10	34.16	65.75	34.11	65.91	34.19	+0.16	+160	0	0
2025/03/14	65.8	+0.9	+1.39	35	226.63	2	5.78	13.09	5.78	13.14	5.8	+0.05	+250	0	0
2025/03/13	64.9	+0.1	+0.15	17	110.38	2	11.77	12.99	11.77	13.03	11.8	+0.04	+200	0	0
2025/03/12	64.8	-0.2	-0.31	23	149.36	4	17.43	26.03	17.43	26.1	17.47	+0.07	+175	0	0
2025/03/11	65	-0.5	-0.76	37	240.47	7	18.87	45.42	18.89	45.44	18.9	+0.02	+28.57	0	0
2025/03/10	65.5	-0.6	-0.91	28	183.66	3	10.72	19.68	10.72	19.68	10.72	+0	+0	0	0
2025/03/07	66.1	+0	+0	22	147.06	3	13.46	19.77	13.44	19.82	13.48	+0.05	+166.67	0	0
2025/03/06	66.1	+0.6	+0.92	27	177.56	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	65.5	+0	+0	30	197.54	2	6.65	13.12	6.64	13.15	6.66	+0.03	+150	0	0
2025/03/04	65.5	-0.3	-0.46	9	58.83	1	11.13	6.54	11.12	6.55	11.13	+0.01	+100	0	0
2025/03/03	65.8	+0.2	+0.3	15	99.28	1	6.62	6.55	6.6	6.58	6.63	+0.03	+300	0	0
2025/02/27	65.6	-0.2	-0.3	35	231.28	1	2.84	6.56	2.84	6.58	2.84	+0.02	+200	0	0
2025/02/26	65.8	+0.1	+0.15	19	125.67	3	15.71	19.73	15.7	19.74	15.71	+0.01	+33.33	0	0
2025/02/25	65.7	-0.5	-0.76	20	133.75	1	4.92	6.57	4.91	6.57	4.91	+0	+0	0	0
2025/02/24	66.2	+0.2	+0.3	25	163.02	1	4.06	6.61	4.05	6.61	4.05	+0	+0	0	0
2025/02/21	66	+0.7	+1.07	50	331.41	2	3.97	13.14	3.96	13.18	3.98	+0.04	+200	0	0
2025/02/20	65.3	+0.4	+0.62	48	314.87	1	2.07	6.53	2.07	6.51	2.07	-0.02	-200	0	0
2025/02/19	64.9	+0.5	+0.78	49	317.52	5	10.18	32.21	10.14	32.42	10.21	+0.21	+420	0	0
2025/02/18	64.4	+0.2	+0.31	20	125.83	1	5.11	6.44	5.12	6.44	5.12	+0	+0	0	0
2025/02/17	64.2	+0.5	+0.78	25	159.84	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	63.7	-0.2	-0.31	17	106.57	1	5.97	6.36	5.97	6.37	5.98	+0.01	+100	0	0
2025/02/13	63.9	+0.2	+0.31	23	146.78	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	63.7	+0.2	+0.31	11	70.04	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	63.5	+0.3	+0.47	31	194.3	1	3.27	6.34	3.26	6.35	3.27	+0.01	+100	0	0
2025/02/10	63.2	-0.2	-0.32	41	258.02	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	63.4	+0	+0	18	116.13	1	5.46	6.34	5.46	6.34	5.46	+0	+0	0	0
2025/02/06	63.4	+0.2	+0.32	16	99.22	1	6.38	6.33	6.38	6.34	6.39	+0.01	+100	0	0
2025/02/05	63.2	+0.5	+0.8	33	206.41	2	6.12	12.59	6.1	12.64	6.12	+0.05	+250	0	0
2025/02/04	62.7	+0.2	+0.32	13	80.59	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	62.5	-0.7	-1.11	40	253.03	1	2.48	6.26	2.47	6.29	2.49	+0.03	+300	0	0
2025/01/22	63.2	+0.4	+0.64	33	204.7	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	62.8	+0	+0	38	240.22	4	10.4	25	10.41	25.09	10.44	+0.09	+225	0	0
2025/01/20	62.8	+0.3	+0.48	9	53.88	1	11.63	6.25	11.6	6.28	11.65	+0.03	+300	0	0
2025/01/17	62.5	-0.2	-0.32	15	94.33	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	62.7	+0.5	+0.8	38	236.55	1	2.64	6.23	2.63	6.21	2.63	-0.02	-200	0	0
2025/01/15	62.2	+0.2	+0.32	21	130.86	2	9.48	12.4	9.48	12.44	9.51	+0.04	+200	0	0
2025/01/14	62	-0.2	-0.32	25	157.3	2	7.88	12.4	7.88	12.43	7.9	+0.03	+150	0	0
2025/01/13	62.2	-0.1	-0.16	61	375.51	9	14.8	55.59	14.8	55.75	14.85	+0.16	+177.78	0	0
2025/01/10	62.3	-0.2	-0.32	32	196.97	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	62.5	-0.5	-0.79	29	183.67	1	3.41	6.27	3.41	6.28	3.42	+0.01	+100	0	0
2025/01/08	63	+0.4	+0.64	17	104.36	2	12.05	12.57	12.04	12.56	12.04	-0.01	-50	0	0
2025/01/07	62.6	-0.5	-0.79	50	314.88	4	7.99	25.07	7.96	25.24	8.02	+0.17	+425	0	0
2025/01/06	63.1	+0	+0	30	191.49	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	63.1	+0.8	+1.28	23	145.73	1	4.31	6.26	4.3	6.26	4.3	+0	+0	0	0
2025/01/02	62.3	-0.5	-0.8	54	335.2	4	7.45	25	7.46	25.03	7.47	+0.03	+75	0	0
2024/12/31	62.8	-0.6	-0.95	38	239.98	1	2.61	6.3	2.63	6.28	2.62	-0.02	-200	0	0
2024/12/30	63.4	-0.1	-0.16	34	217.51	3	8.7	18.93	8.7	18.97	8.72	+0.04	+133.33	0	0
2024/12/27	63.5	+0.1	+0.16	26	164.34	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	63.4	-0.1	-0.16	21	130.33	0	0	0	0	0	0	+0	+0	0	0
2024/12/25	63.5	+0.4	+0.63	78	492.63	6	7.72	38	7.71	38	7.71	+0	+0	0	0
2024/12/24	63.1	+0	+0	44	280.27	5	11.26	31.58	11.27	31.56	11.26	-0.02	-40	0	0
2024/12/23	63.1	+0.1	+0.16	72	453.06	4	5.57	25.2	5.56	25.26	5.58	+0.06	+150	0	0
2024/12/20	63	-0.4	-0.63	128	806.1	7	5.47	44.13	5.47	44.34	5.5	+0.21	+300	0	0
2024/12/19	63.4	-0.7	-1.09	94	596.06	14	14.96	89.28	14.98	89.85	15.07	+0.57	+407.14	0	0
2024/12/18	64.1	-0.4	-0.62	99	636.7	11	11.06	70.44	11.06	70.46	11.07	+0.02	+18.18	0	0
2024/12/17	64.5	-0.5	-0.77	110	711.48	5	4.55	32.35	4.55	32.46	4.56	+0.11	+220	0	0
2024/12/16	65	-1	-1.52	85	556.36	4	4.69	26	4.67	26.38	4.74	+0.38	+950	0	0
2024/12/13	66	-0.3	-0.45	52	342.15	4	7.73	26.45	7.73	26.5	7.75	+0.05	+125	0	0
2024/12/12	66.3	-0.2	-0.3	21	141.53	1	4.69	6.63	4.68	6.64	4.69	+0.01	+100	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來