首頁>台灣股市>震旦行>交易資訊 - 現股當沖

2373

67.7

TWD

-0.20 (-0.29%)

2024.11.08收盤

震旦行－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

震旦行最新現股當沖狀況

整理震旦行最新(2024/11/07) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的19.67%。當日現股當沖之總損益為+700元、每張平均損益則為+117元。

開盤價

67.7

收盤價

67.7

當日範圍

67.7 - 68.1

成交張數

36

開盤價(昨)

67.7

收盤價(昨)

67.9

昨日範圍

67.5 - 68

成交張數(昨)

31

成交金額

244.44萬

成交金額(昨)

210.08萬

52週範圍

66.5 - 77

發行股數

2億

市值

160億

現股當沖－歷史逐日資訊

開盤價

67.7

收盤價

67.7

成交張數

36

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/07	67.9	-0.1	-0.15	31	206.72	6	19.67	40.63	19.65	40.7	19.69	+0.07	+116.67	0	0
11/06	68	+0	+0	8	54.85	0	0	0	0	0	0	+0	+0	0	0
11/05	68	-0.1	-0.15	19	127.42	2	10.67	13.53	10.62	13.59	10.67	+0.06	+300	0	0
11/04	68.1	-1	-1.45	27	182.58	1	3.73	6.78	3.71	6.81	3.73	+0.03	+300	0	0
11/01	69.1	+1.2	+1.77	55	378.8	5	9.02	33.73	8.9	34.39	9.08	+0.66	+1,320	0	0
10/30	67.9	+0	+0	17	118	0	0	0	0	0	0	+0	+0	0	0
10/29	67.9	-0.2	-0.29	47	322.19	12	25.3	81.35	25.25	81.6	25.33	+0.25	+208.33	0	0
10/28	68.1	-0.1	-0.15	35	239.33	5	14.24	34.02	14.21	34.18	14.28	+0.16	+320	0	0
10/25	68.2	+0.2	+0.29	17	118.85	6	34.36	40.8	34.33	40.83	34.35	+0.03	+50	0	0
10/24	68	-0.2	-0.29	25	167.42	2	8.14	13.61	8.13	13.68	8.17	+0.07	+350	0	0
10/23	68.2	-0.1	-0.15	22	151.08	4	18.05	27.29	18.06	27.32	18.08	+0.03	+75	0	0
10/22	68.3	-0.2	-0.29	13	86.72	0	0	0	0	0	0	+0	+0	0	0
10/21	68.5	+0.3	+0.44	29	197.06	2	6.94	13.63	6.92	13.67	6.94	+0.04	+200	0	0
10/18	68.2	+0.8	+1.19	37	249.95	3	8.16	20.32	8.13	20.37	8.15	+0.05	+166.67	0	0
10/17	67.4	+0	+0	54	365.42	5	9.23	33.73	9.23	33.86	9.27	+0.13	+260	0	0
10/16	67.4	-0.4	-0.59	59	396.1	5	8.52	33.7	8.51	33.74	8.52	+0.04	+80	0	0
10/15	67.8	+0.1	+0.15	38	259.9	2	5.21	13.51	5.2	13.59	5.23	+0.08	+400	0	0
10/14	67.7	-0.2	-0.29	28	186.31	4	14.51	27.01	14.5	27.11	14.55	+0.1	+250	0	0
10/11	67.9	-0.7	-1.02	15	103.45	1	6.58	6.79	6.56	6.86	6.63	+0.07	+700	0	0
10/09	68.6	+0.3	+0.44	28	187.87	2	7.26	13.71	7.3	13.69	7.29	-0.02	-100	0	0
10/08	68.3	-1.1	-1.59	29	201.71	0	0	0	0	0	0	+0	+0	0	0
10/07	69.4	+0.6	+0.87	55	376.84	2	3.67	13.76	3.65	13.81	3.66	+0.05	+250	0	0
10/04	68.8	-0.2	-0.29	34	231.54	2	5.95	13.75	5.94	13.83	5.97	+0.08	+400	0	0
10/01	69	-0.1	-0.14	25	170.47	1	4.04	6.87	4.03	6.9	4.05	+0.03	+300	0	0
09/30	69.1	-0.2	-0.29	35	239.08	2	5.77	13.82	5.78	13.82	5.78	+0	+0	0	0
09/27	69.3	-0.1	-0.14	38	263.17	6	15.74	41.46	15.75	41.45	15.75	-0.01	-16.67	0	0
09/26	69.4	+0.8	+1.17	83	574.22	19	22.86	131.17	22.84	131.2	22.85	+0.03	+15.79	0	0
09/25	68.6	+0.4	+0.59	37	250.79	2	5.46	13.65	5.44	13.69	5.46	+0.04	+200	0	0
09/24	68.2	-0.1	-0.15	22	148.62	0	0	0	0	0	0	+0	+0	0	0
09/23	68.3	+0.1	+0.15	41	281.94	2	4.83	13.56	4.81	13.65	4.84	+0.09	+450	0	0
09/20	68.2	+0.4	+0.59	39	266.48	0	0	0	0	0	0	+0	+0	0	0
09/19	67.8	+0.5	+0.74	30	201.29	1	3.36	6.71	3.33	6.74	3.35	+0.03	+300	0	0
09/18	67.3	-0.1	-0.15	27	183.08	0	0	0	0	0	0	+0	+0	0	0
09/16	67.4	+0.8	+1.2	49	325.02	1	2.06	6.66	2.05	6.74	2.07	+0.08	+800	0	0
09/13	66.6	+0	+0	22	147.8	2	9	13.24	8.96	13.32	9.01	+0.08	+400	0	0
09/12	66.6	+0.1	+0.15	46	305.8	7	15.28	46.72	15.28	46.76	15.29	+0.04	+57.14	0	0
09/11	66.5	-0.4	-0.6	72	482.22	1	1.38	6.68	1.39	6.68	1.39	+0	+0	0	0
09/10	66.9	+0.1	+0.15	29	194.14	3	10.35	20.07	10.34	20.1	10.35	+0.03	+100	0	0
09/09	66.8	-0.5	-0.74	101	678.24	4	3.94	26.75	3.94	26.76	3.95	+0.01	+25	0	0
09/06	67.3	-0.3	-0.44	23	155	5	21.72	33.67	21.72	33.67	21.72	+0	+0	0	0
09/05	67.6	+0.5	+0.75	39	263.49	5	12.84	33.87	12.85	33.87	12.85	+0	+0	0	0
09/04	67.1	-1.4	-2.04	147	992.79	35	23.87	237.35	23.91	236.91	23.86	-0.44	-125.71	0	0
09/03	68.5	-0.6	-0.87	35	242.89	6	17	41.33	17.02	41.41	17.05	+0.08	+133.33	0	0
09/02	69.1	+0	+0	24	167.71	2	8.24	13.8	8.23	13.83	8.25	+0.03	+150	0	0
08/30	69.1	+0.4	+0.58	16	109.43	0	0	0	0	0	0	+0	+0	0	0
08/29	68.7	-0.3	-0.43	37	254.05	6	16.21	41.22	16.23	41.16	16.2	-0.06	-100	0	0
08/28	69	+0.1	+0.15	23	156.16	5	22.07	34.45	22.06	34.48	22.08	+0.03	+60	0	0
08/27	68.9	-0.4	-0.58	12	81.57	1	8.43	6.89	8.45	6.88	8.43	-0.01	-100	0	0
08/26	69.3	+0.7	+1.02	32	220.57	2	6.26	13.76	6.24	13.76	6.24	+0	+0	0	0
08/23	68.6	-0.1	-0.15	20	137.79	1	4.98	6.87	4.99	6.88	4.99	+0.01	+100	0	0
08/22	68.7	-0.4	-0.58	15	102.8	2	13.36	13.75	13.38	13.72	13.35	-0.03	-150	0	0
08/21	69.1	+1	+1.47	59	401.84	3	5.11	20.47	5.09	20.54	5.11	+0.07	+233.33	0	0
08/20	68.1	+0.2	+0.29	24	166.39	2	8.18	13.62	8.19	13.62	8.19	+0	+0	0	0
08/19	67.9	+0.2	+0.3	24	160.65	1	4.23	6.8	4.23	6.79	4.23	-0.01	-100	0	0
08/16	67.7	+0.3	+0.45	29	198.66	1	3.41	6.77	3.41	6.74	3.39	-0.03	-300	0	0
08/15	67.4	-0.1	-0.15	63	424.96	2	3.17	13.5	3.18	13.48	3.17	-0.02	-100	0	0
08/14	67.5	-0.3	-0.44	60	408.33	7	11.6	47.29	11.58	47.45	11.62	+0.16	+228.57	0	0
08/13	67.8	+0	+0	62	419.98	3	4.82	20.33	4.84	20.32	4.84	-0.01	-33.33	0	0
08/12	67.8	+0.1	+0.15	64	430.76	4	6.3	27.16	6.31	27.16	6.31	+0	+0	0	0
08/09	67.7	+0	+0	112	763.58	25	22.24	169.87	22.25	169.83	22.24	-0.04	-16	0	0
08/08	67.7	-0.7	-1.02	95	639.69	4	4.23	27.07	4.23	27.1	4.24	+0.03	+75	0	0
08/07	68.4	+0	+0	86	588.37	3	3.48	20.44	3.47	20.53	3.49	+0.09	+300	0	0
08/06	68.4	+1.4	+2.09	83	561.11	16	19.3	107.69	19.19	108.4	19.32	+0.71	+443.75	0	0
08/05	67	-2.6	-3.74	224	1,518.37	16	7.13	108.91	7.17	108.44	7.14	-0.47	-293.75	0	0
08/02	69.6	-0.7	-1	70	485.81	10	14.38	69.82	14.37	69.94	14.4	+0.12	+120	0	0
08/01	70.3	+0.6	+0.86	117	823.8	9	7.67	63.08	7.66	63.15	7.67	+0.07	+77.78	0	0
07/31	69.7	+0.4	+0.58	29	202.87	3	10.28	20.84	10.27	20.89	10.3	+0.05	+166.67	0	0
07/30	69.3	-0.3	-0.43	71	493.77	10	14.04	69.3	14.03	69.83	14.14	+0.53	+530	0	0
07/29	69.6	+0.4	+0.58	86	597.48	5	5.79	34.57	5.79	34.72	5.81	+0.15	+300	0	0
07/26	69.2	-0.2	-0.29	78	539.13	5	6.41	34.56	6.41	34.57	6.41	+0.01	+20	0	0
07/23	69.4	-0.2	-0.29	88	610.66	12	13.69	83.7	13.71	83.58	13.69	-0.12	-100	0	0
07/22	69.6	+0	+0	91	631.37	5	5.5	34.76	5.51	34.85	5.52	+0.09	+180	0	0
07/19	69.6	-0.7	-1	186	1,299.59	9	4.83	62.77	4.83	62.92	4.84	+0.15	+166.67	0	0
07/18	70.3	+0	+0	57	399.69	2	3.52	14.07	3.52	14.09	3.53	+0.02	+100	0	0
07/17	70.3	+0.1	+0.14	27	191.66	2	7.34	14.07	7.34	14.07	7.34	+0	+0	0	0
07/16	70.2	-0.4	-0.57	98	692.31	2	2.03	14.07	2.03	14.05	2.03	-0.02	-100	0	0
07/15	70.6	-0.4	-0.56	107	759.55	1	0.93	7.06	0.93	7.09	0.93	+0.03	+300	0	0
07/12	71	+0.1	+0.14	90	639.36	2	2.21	14.18	2.22	14.17	2.22	-0.01	-50	0	0
07/11	70.9	-0.1	-0.14	118	835.73	1	0.85	7.08	0.85	7.1	0.85	+0.02	+200	0	0
07/10	71	-0.1	-0.14	146	1,036.75	1	0.68	7.09	0.68	7.1	0.68	+0.01	+100	0	0
07/09	71.1	-0.5	-0.7	179	1,271.58	1	0.56	7.15	0.56	7.14	0.56	-0.01	-100	0	0
07/08	71.6	-0.9	-1.24	275	1,977.74	3	1.09	21.56	1.09	21.5	1.09	-0.06	-200	0	0
07/05	72.5	-4.5	-5.84	376	2,733.19	20	5.32	145.65	5.33	145.08	5.31	-0.57	-285	0	0
07/04	77	+1.1	+1.45	633	4,845.39	22	3.48	167.38	3.45	168.92	3.49	+1.54	+700	0	0
07/03	75.9	+0	+0	222	1,686.43	3	1.35	22.8	1.35	22.77	1.35	-0.03	-100	0	0
07/02	75.9	+0	+0	117	883.82	4	3.43	30.33	3.43	30.38	3.44	+0.05	+125	0	0
07/01	75.9	+0.2	+0.26	132	998.39	1	0.76	7.59	0.76	7.59	0.76	+0	+0	0	0
06/28	75.7	+0.4	+0.53	88	662.02	0	0	0	0	0	0	+0	+0	0	0
06/27	75.3	-0.6	-0.79	40	305.35	4	9.88	30.23	9.9	30.13	9.87	-0.1	-250	0	0
06/26	75.9	-0.1	-0.13	64	482.9	1	1.57	7.56	1.57	7.6	1.57	+0.04	+400	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來