首頁>台灣股市>震旦行>交易資訊 - 現股當沖

2373

61.9

TWD

+0.30 (0.49%)

2025.06.26收盤

震旦行－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

震旦行最新現股當沖狀況

整理震旦行最新(2025/06/25) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的5.33%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

61.5

收盤價

61.9

當日範圍

61.5 - 61.9

成交張數

31

開盤價(昨)

62.4

收盤價(昨)

61.6

昨日範圍

61 - 62.4

成交張數(昨)

19

成交金額

191.50萬

成交金額(昨)

116.93萬

52週範圍

57.7 - 77

發行股數

2億

市值

146億

現股當沖－歷史逐日資訊

開盤價

61.5

收盤價

61.9

成交張數

31

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/26	61.9	+0.3	+0.49	31	192.45	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	61.6	-0.8	-1.28	19	115.51	1	5.33	6.11	5.29	6.11	5.29	+0	+0	0	0
2025/06/24	62.4	+2.2	+3.65	40	245.91	0	0	0	0	0	0	+0	+0	0	0
2025/06/23	60.2	-0.6	-0.99	24	142.21	1	4.24	6.02	4.23	6.02	4.23	+0	+0	0	0
2025/06/20	60.8	+0.5	+0.83	19	114.26	3	15.87	18.15	15.89	18.07	15.82	-0.08	-266.67	0	0
2025/06/19	60.3	-0.8	-1.31	44	267.73	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	61.1	+0.2	+0.33	26	157.35	2	7.74	12.14	7.72	12.21	7.76	+0.07	+350	0	0
2025/06/17	60.9	+0	+0	36	219.45	3	8.31	18.18	8.28	18.27	8.33	+0.09	+300	0	0
2025/06/16	60.9	+0.4	+0.66	14	87.28	1	6.96	6.05	6.93	6.08	6.97	+0.03	+300	0	0
2025/06/13	60.5	-0.6	-0.98	39	233.86	6	15.55	36.34	15.54	36.5	15.61	+0.16	+266.67	0	0
2025/06/12	61.1	+0.1	+0.16	26	158.31	1	3.85	6.1	3.85	6.11	3.86	+0.01	+100	0	0
2025/06/11	61	-0.6	-0.97	32	195.08	2	6.27	12.24	6.27	12.3	6.31	+0.06	+300	0	0
2025/06/10	61.6	+0.1	+0.16	49	301.37	3	6.16	18.6	6.17	18.6	6.17	+0	+0	0	0
2025/06/09	61.5	+0.1	+0.16	5	30.85	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	61.4	-0.1	-0.16	17	102.14	4	23.97	24.38	23.87	24.56	24.05	+0.18	+450	0	0
2025/06/05	61.5	+0.4	+0.65	14	88.75	1	6.92	6.12	6.9	6.13	6.91	+0.01	+100	0	0
2025/06/04	61.1	+0.4	+0.66	24	145.58	2	8.43	12.24	8.41	12.26	8.42	+0.02	+100	0	0
2025/06/03	60.7	-0.2	-0.33	29	178.89	3	10.23	18.31	10.24	18.35	10.26	+0.04	+133.33	0	0
2025/06/02	60.9	-0.7	-1.14	39	240.48	2	5.08	12.25	5.09	12.31	5.12	+0.06	+300	0	0
2025/05/29	61.6	+0.2	+0.33	20	124.4	1	4.95	6.14	4.94	6.17	4.96	+0.03	+300	0	0
2025/05/28	61.4	+0	+0	4	26.19	2	46.98	12.32	47.04	12.32	47.04	+0	+0	0	0
2025/05/27	61.4	-0.4	-0.65	20	120.83	3	15.29	18.47	15.29	18.48	15.29	+0.01	+33.33	0	0
2025/05/26	61.8	+0.1	+0.16	33	202.87	3	9.13	18.45	9.09	18.52	9.13	+0.07	+233.33	0	0
2025/05/23	61.7	+0	+0	30	185.64	7	23.13	42.79	23.05	43.07	23.2	+0.28	+400	0	0
2025/05/22	61.7	-0.1	-0.16	34	211.86	2	5.8	12.26	5.79	12.32	5.82	+0.06	+300	0	0
2025/05/21	61.8	+0.6	+0.98	20	121.37	1	5.07	6.13	5.05	6.18	5.09	+0.05	+500	0	0
2025/05/20	61.2	+0.1	+0.16	28	168.88	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	61.1	-0.5	-0.81	20	123.3	2	9.93	12.27	9.95	12.29	9.97	+0.02	+100	0	0
2025/05/16	61.6	-0.1	-0.16	23	139.92	3	13.19	18.45	13.19	18.45	13.19	+0	+0	0	0
2025/05/15	61.7	-0.2	-0.32	12	75.53	1	8.19	6.17	8.17	6.2	8.21	+0.03	+300	0	0
2025/05/14	61.9	+0	+0	35	215.14	5	14.35	30.77	14.3	31.02	14.42	+0.25	+500	0	0
2025/05/13	61.9	+0.1	+0.16	16	100.08	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	61.8	+0	+0	20	122.39	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	61.8	+0.1	+0.16	29	176.09	2	7.01	12.3	6.99	12.36	7.02	+0.06	+300	0	0
2025/05/08	61.7	+0	+0	14	83.34	1	7.4	6.15	7.38	6.19	7.43	+0.04	+400	0	0
2025/05/07	61.7	+0.4	+0.65	30	186.91	4	13.18	24.63	13.18	24.62	13.17	-0.01	-25	0	0
2025/05/06	61.3	+0.2	+0.33	54	331.49	5	9.29	30.71	9.26	30.81	9.29	+0.1	+200	0	0
2025/05/05	61.1	-0.3	-0.49	30	183.39	5	16.71	30.66	16.72	30.79	16.79	+0.13	+260	0	0
2025/05/02	61.4	+0.2	+0.33	22	133.79	4	18.26	24.38	18.22	24.46	18.28	+0.08	+200	0	0
2025/04/30	61.2	-0.3	-0.49	24	145.49	1	4.21	6.14	4.22	6.18	4.25	+0.04	+400	0	0
2025/04/29	61.5	+0.2	+0.33	49	304.6	2	4.04	12.3	4.04	12.29	4.03	-0.01	-50	0	0
2025/04/28	61.3	-0.1	-0.16	22	135.21	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	61.4	+0.2	+0.33	13	78.93	1	7.9	6.14	7.78	6.29	7.97	+0.15	+1,500	0	0
2025/04/24	61.2	-0.1	-0.16	9	56.37	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	61.3	-0.2	-0.33	22	135.37	1	4.56	6.18	4.57	6.13	4.53	-0.05	-500	0	0
2025/04/22	61.5	-0.1	-0.16	32	195.18	2	6.27	12.08	6.19	12.25	6.28	+0.17	+850	0	0
2025/04/21	61.6	+0.1	+0.16	38	230.44	1	2.66	6.16	2.67	6.14	2.66	-0.02	-200	0	0
2025/04/18	61.5	-0.1	-0.16	20	123.91	1	4.95	6.11	4.93	6.15	4.96	+0.04	+400	0	0
2025/04/17	61.6	+0.4	+0.65	14	86.65	1	7.09	6.13	7.07	6.16	7.11	+0.03	+300	0	0
2025/04/16	61.2	-0.8	-1.29	20	123.2	2	9.94	12.1	9.82	12.32	10	+0.22	+1,100	0	0
2025/04/15	62	+0.6	+0.98	36	225.26	1	2.75	6.15	2.73	6.24	2.77	+0.09	+900	0	0
2025/04/14	61.4	-0.8	-1.29	65	401.31	17	26.2	104.91	26.14	105.02	26.17	+0.11	+64.71	0	0
2025/04/11	62.2	+0.1	+0.16	65	398.95	12	18.48	73.32	18.38	74.14	18.58	+0.82	+683.33	0	0
2025/04/10	62.1	+3.4	+5.79	86	539.77	18	20.88	112.78	20.89	113.02	20.94	+0.24	+133.33	0	0
2025/04/09	58.7	-0.9	-1.51	94	556.58	9	9.54	52.72	9.47	53.11	9.54	+0.39	+433.33	0	0
2025/04/08	59.6	+1.9	+3.29	185	1,085.52	36	19.43	210.99	19.44	211.08	19.44	+0.09	+25	0	0
2025/04/07	57.7	-6	-9.42	177	1,022.46	15	8.47	87.14	8.52	87.3	8.54	+0.16	+106.67	0	0
2025/04/02	63.7	-0.2	-0.31	10	66.65	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	63.9	+0.6	+0.95	9	59.62	1	10.74	6.39	10.72	6.45	10.82	+0.06	+600	0	0
2025/03/31	63.3	-1.2	-1.86	29	186.24	5	17.04	31.71	17.03	31.79	17.07	+0.08	+160	0	0
2025/03/28	64.5	-0.9	-1.38	28	180.16	2	7.16	12.9	7.16	12.9	7.16	+0	+0	0	0
2025/03/27	65.4	+0	+0	17	113.17	2	11.52	13.07	11.55	13.03	11.51	-0.04	-200	0	0
2025/03/26	65.4	+0	+0	11	72.93	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	65.4	-0.2	-0.3	15	98.89	1	6.63	6.55	6.62	6.58	6.65	+0.03	+300	0	0
2025/03/24	65.6	+0.1	+0.15	3	19.26	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	65.5	-0.6	-0.91	18	121.05	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	66.1	+0.6	+0.92	28	181.36	3	10.89	19.71	10.87	19.8	10.92	+0.09	+300	0	0
2025/03/19	65.5	-0.3	-0.46	12	76.19	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	65.8	+0.3	+0.46	17	109.54	2	12.02	13.16	12.01	13.16	12.01	+0	+0	0	0
2025/03/17	65.5	-0.3	-0.46	29	192.76	10	34.16	65.75	34.11	65.91	34.19	+0.16	+160	0	0
2025/03/14	65.8	+0.9	+1.39	35	226.63	2	5.78	13.09	5.78	13.14	5.8	+0.05	+250	0	0
2025/03/13	64.9	+0.1	+0.15	17	110.38	2	11.77	12.99	11.77	13.03	11.8	+0.04	+200	0	0
2025/03/12	64.8	-0.2	-0.31	23	149.36	4	17.43	26.03	17.43	26.1	17.47	+0.07	+175	0	0
2025/03/11	65	-0.5	-0.76	37	240.47	7	18.87	45.42	18.89	45.44	18.9	+0.02	+28.57	0	0
2025/03/10	65.5	-0.6	-0.91	28	183.66	3	10.72	19.68	10.72	19.68	10.72	+0	+0	0	0
2025/03/07	66.1	+0	+0	22	147.06	3	13.46	19.77	13.44	19.82	13.48	+0.05	+166.67	0	0
2025/03/06	66.1	+0.6	+0.92	27	177.56	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	65.5	+0	+0	30	197.54	2	6.65	13.12	6.64	13.15	6.66	+0.03	+150	0	0
2025/03/04	65.5	-0.3	-0.46	9	58.83	1	11.13	6.54	11.12	6.55	11.13	+0.01	+100	0	0
2025/03/03	65.8	+0.2	+0.3	15	99.28	1	6.62	6.55	6.6	6.58	6.63	+0.03	+300	0	0
2025/02/27	65.6	-0.2	-0.3	35	231.28	1	2.84	6.56	2.84	6.58	2.84	+0.02	+200	0	0
2025/02/26	65.8	+0.1	+0.15	19	125.67	3	15.71	19.73	15.7	19.74	15.71	+0.01	+33.33	0	0
2025/02/25	65.7	-0.5	-0.76	20	133.75	1	4.92	6.57	4.91	6.57	4.91	+0	+0	0	0
2025/02/24	66.2	+0.2	+0.3	25	163.02	1	4.06	6.61	4.05	6.61	4.05	+0	+0	0	0
2025/02/21	66	+0.7	+1.07	50	331.41	2	3.97	13.14	3.96	13.18	3.98	+0.04	+200	0	0
2025/02/20	65.3	+0.4	+0.62	48	314.87	1	2.07	6.53	2.07	6.51	2.07	-0.02	-200	0	0
2025/02/19	64.9	+0.5	+0.78	49	317.52	5	10.18	32.21	10.14	32.42	10.21	+0.21	+420	0	0
2025/02/18	64.4	+0.2	+0.31	20	125.83	1	5.11	6.44	5.12	6.44	5.12	+0	+0	0	0
2025/02/17	64.2	+0.5	+0.78	25	159.84	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	63.7	-0.2	-0.31	17	106.57	1	5.97	6.36	5.97	6.37	5.98	+0.01	+100	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來