2373
63.2
TWD+0.40 (0.64%)
2025.01.22收盤
震旦行－現股當沖
震旦行最新現股當沖狀況
整理震旦行最新(2025/01/22) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
62.8
收盤價
63.2
當日範圍
62.8 - 63.3
成交張數
33
開盤價(昨)
62.5
收盤價(昨)
62.8
昨日範圍
62.4 - 62.8
成交張數(昨)
38
成交金額
207.83萬
成交金額(昨)
237.33萬
52週範圍
62 - 77
發行股數
2億
市值
149億
現股當沖－歷史逐日資訊
開盤價
62.8
收盤價
63.2
成交張數
33
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 63.2 | +0.4 | +0.64 | 33 | 204.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 62.8 | +0 | +0 | 38 | 240.22 | 4 | 10.4 | 25 | 10.41 | 25.09 | 10.44 | +0.09 | +225 | 0 | 0 |
| 2025/01/20 | 62.8 | +0.3 | +0.48 | 9 | 53.88 | 1 | 11.63 | 6.25 | 11.6 | 6.28 | 11.65 | +0.03 | +300 | 0 | 0 |
| 2025/01/17 | 62.5 | -0.2 | -0.32 | 15 | 94.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 62.7 | +0.5 | +0.8 | 38 | 236.55 | 1 | 2.64 | 6.23 | 2.63 | 6.21 | 2.63 | -0.02 | -200 | 0 | 0 |
| 2025/01/15 | 62.2 | +0.2 | +0.32 | 21 | 130.86 | 2 | 9.48 | 12.4 | 9.48 | 12.44 | 9.51 | +0.04 | +200 | 0 | 0 |
| 2025/01/14 | 62 | -0.2 | -0.32 | 25 | 157.3 | 2 | 7.88 | 12.4 | 7.88 | 12.43 | 7.9 | +0.03 | +150 | 0 | 0 |
| 2025/01/13 | 62.2 | -0.1 | -0.16 | 61 | 375.51 | 9 | 14.8 | 55.59 | 14.8 | 55.75 | 14.85 | +0.16 | +177.78 | 0 | 0 |
| 2025/01/10 | 62.3 | -0.2 | -0.32 | 32 | 196.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 62.5 | -0.5 | -0.79 | 29 | 183.67 | 1 | 3.41 | 6.27 | 3.41 | 6.28 | 3.42 | +0.01 | +100 | 0 | 0 |
| 2025/01/08 | 63 | +0.4 | +0.64 | 17 | 104.36 | 2 | 12.05 | 12.57 | 12.04 | 12.56 | 12.04 | -0.01 | -50 | 0 | 0 |
| 2025/01/07 | 62.6 | -0.5 | -0.79 | 50 | 314.88 | 4 | 7.99 | 25.07 | 7.96 | 25.24 | 8.02 | +0.17 | +425 | 0 | 0 |
| 2025/01/06 | 63.1 | +0 | +0 | 30 | 191.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 63.1 | +0.8 | +1.28 | 23 | 145.73 | 1 | 4.31 | 6.26 | 4.3 | 6.26 | 4.3 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 62.3 | -0.5 | -0.8 | 54 | 335.2 | 4 | 7.45 | 25 | 7.46 | 25.03 | 7.47 | +0.03 | +75 | 0 | 0 |
| 2024/12/31 | 62.8 | -0.6 | -0.95 | 38 | 239.98 | 1 | 2.61 | 6.3 | 2.63 | 6.28 | 2.62 | -0.02 | -200 | 0 | 0 |
| 2024/12/30 | 63.4 | -0.1 | -0.16 | 34 | 217.51 | 3 | 8.7 | 18.93 | 8.7 | 18.97 | 8.72 | +0.04 | +133.33 | 0 | 0 |
| 2024/12/27 | 63.5 | +0.1 | +0.16 | 26 | 164.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 63.4 | -0.1 | -0.16 | 21 | 130.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 63.5 | +0.4 | +0.63 | 78 | 492.63 | 6 | 7.72 | 38 | 7.71 | 38 | 7.71 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 63.1 | +0 | +0 | 44 | 280.27 | 5 | 11.26 | 31.58 | 11.27 | 31.56 | 11.26 | -0.02 | -40 | 0 | 0 |
| 2024/12/23 | 63.1 | +0.1 | +0.16 | 72 | 453.06 | 4 | 5.57 | 25.2 | 5.56 | 25.26 | 5.58 | +0.06 | +150 | 0 | 0 |
| 2024/12/20 | 63 | -0.4 | -0.63 | 128 | 806.1 | 7 | 5.47 | 44.13 | 5.47 | 44.34 | 5.5 | +0.21 | +300 | 0 | 0 |
| 2024/12/19 | 63.4 | -0.7 | -1.09 | 94 | 596.06 | 14 | 14.96 | 89.28 | 14.98 | 89.85 | 15.07 | +0.57 | +407.14 | 0 | 0 |
| 2024/12/18 | 64.1 | -0.4 | -0.62 | 99 | 636.7 | 11 | 11.06 | 70.44 | 11.06 | 70.46 | 11.07 | +0.02 | +18.18 | 0 | 0 |
| 2024/12/17 | 64.5 | -0.5 | -0.77 | 110 | 711.48 | 5 | 4.55 | 32.35 | 4.55 | 32.46 | 4.56 | +0.11 | +220 | 0 | 0 |
| 2024/12/16 | 65 | -1 | -1.52 | 85 | 556.36 | 4 | 4.69 | 26 | 4.67 | 26.38 | 4.74 | +0.38 | +950 | 0 | 0 |
| 2024/12/13 | 66 | -0.3 | -0.45 | 52 | 342.15 | 4 | 7.73 | 26.45 | 7.73 | 26.5 | 7.75 | +0.05 | +125 | 0 | 0 |
| 2024/12/12 | 66.3 | -0.2 | -0.3 | 21 | 141.53 | 1 | 4.69 | 6.63 | 4.68 | 6.64 | 4.69 | +0.01 | +100 | 0 | 0 |
| 2024/12/11 | 66.5 | +0 | +0 | 47 | 314.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 66.5 | -0.2 | -0.3 | 30 | 199.98 | 1 | 3.33 | 6.66 | 3.33 | 6.65 | 3.33 | -0.01 | -100 | 0 | 0 |
| 2024/12/09 | 66.7 | -0.1 | -0.15 | 23 | 154.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 66.8 | -0.1 | -0.15 | 21 | 140 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 66.9 | -0.1 | -0.15 | 12 | 82.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 67 | +0 | +0 | 26 | 175.19 | 2 | 7.64 | 13.36 | 7.63 | 13.38 | 7.64 | +0.02 | +100 | 0 | 0 |
| 2024/12/03 | 67 | +0.2 | +0.3 | 20 | 135.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 66.8 | -0.2 | -0.3 | 15 | 102.79 | 1 | 6.52 | 6.68 | 6.5 | 6.7 | 6.52 | +0.02 | +200 | 0 | 0 |
| 2024/11/29 | 67 | +0 | +0 | 21 | 142.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 67 | -0.1 | -0.15 | 18 | 119.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 67.1 | -0.4 | -0.59 | 30 | 204.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 67.5 | -0.5 | -0.74 | 15 | 102.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 68 | +0.4 | +0.59 | 65 | 442.37 | 6 | 9.18 | 40.43 | 9.14 | 40.67 | 9.19 | +0.24 | +400 | 0 | 0 |
| 2024/11/22 | 67.6 | +0.1 | +0.15 | 25 | 167.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 67.5 | -0.1 | -0.15 | 10 | 68.52 | 1 | 9.84 | 6.72 | 9.81 | 6.75 | 9.85 | +0.03 | +300 | 0 | 0 |
| 2024/11/20 | 67.6 | +0.2 | +0.3 | 25 | 166.41 | 6 | 24.3 | 40.29 | 24.21 | 40.48 | 24.32 | +0.19 | +316.67 | 0 | 0 |
| 2024/11/19 | 67.4 | +0.8 | +1.2 | 44 | 295.74 | 3 | 6.81 | 20.06 | 6.78 | 20.1 | 6.8 | +0.04 | +133.33 | 0 | 0 |
| 2024/11/18 | 66.6 | -0.3 | -0.45 | 37 | 250.15 | 5 | 13.34 | 33.36 | 13.34 | 33.42 | 13.36 | +0.06 | +120 | 0 | 0 |
| 2024/11/15 | 66.9 | +0.7 | +1.06 | 39 | 256.8 | 3 | 7.79 | 19.99 | 7.78 | 19.95 | 7.77 | -0.04 | -133.33 | 0 | 0 |
| 2024/11/14 | 66.2 | -0.4 | -0.6 | 67 | 447.85 | 12 | 17.81 | 79.78 | 17.81 | 79.89 | 17.84 | +0.11 | +91.67 | 0 | 0 |
| 2024/11/13 | 66.6 | -0.4 | -0.6 | 94 | 628.76 | 11 | 11.69 | 73.38 | 11.67 | 73.92 | 11.76 | +0.54 | +490.91 | 0 | 0 |
| 2024/11/12 | 67 | -0.6 | -0.89 | 60 | 404 | 10 | 16.63 | 67.26 | 16.65 | 67.35 | 16.67 | +0.09 | +90 | 0 | 0 |
| 2024/11/11 | 67.6 | -0.1 | -0.15 | 21 | 138.86 | 1 | 4.87 | 6.76 | 4.87 | 6.76 | 4.87 | +0 | +0 | 0 | 0 |
| 2024/11/08 | 67.7 | -0.2 | -0.29 | 36 | 246.73 | 3 | 8.26 | 20.32 | 8.24 | 20.41 | 8.27 | +0.09 | +300 | 0 | 0 |
| 2024/11/07 | 67.9 | -0.1 | -0.15 | 31 | 206.72 | 6 | 19.67 | 40.63 | 19.65 | 40.7 | 19.69 | +0.07 | +116.67 | 0 | 0 |
| 2024/11/06 | 68 | +0 | +0 | 8 | 54.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/05 | 68 | -0.1 | -0.15 | 19 | 127.42 | 2 | 10.67 | 13.53 | 10.62 | 13.59 | 10.67 | +0.06 | +300 | 0 | 0 |
| 2024/11/04 | 68.1 | -1 | -1.45 | 27 | 182.58 | 1 | 3.73 | 6.78 | 3.71 | 6.81 | 3.73 | +0.03 | +300 | 0 | 0 |
| 2024/11/01 | 69.1 | +1.2 | +1.77 | 55 | 378.8 | 5 | 9.02 | 33.73 | 8.9 | 34.39 | 9.08 | +0.66 | +1,320 | 0 | 0 |
| 2024/10/30 | 67.9 | +0 | +0 | 17 | 118 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/29 | 67.9 | -0.2 | -0.29 | 47 | 322.19 | 12 | 25.3 | 81.35 | 25.25 | 81.6 | 25.33 | +0.25 | +208.33 | 0 | 0 |
| 2024/10/28 | 68.1 | -0.1 | -0.15 | 35 | 239.33 | 5 | 14.24 | 34.02 | 14.21 | 34.18 | 14.28 | +0.16 | +320 | 0 | 0 |
| 2024/10/25 | 68.2 | +0.2 | +0.29 | 17 | 118.85 | 6 | 34.36 | 40.8 | 34.33 | 40.83 | 34.35 | +0.03 | +50 | 0 | 0 |
| 2024/10/24 | 68 | -0.2 | -0.29 | 25 | 167.42 | 2 | 8.14 | 13.61 | 8.13 | 13.68 | 8.17 | +0.07 | +350 | 0 | 0 |
| 2024/10/23 | 68.2 | -0.1 | -0.15 | 22 | 151.08 | 4 | 18.05 | 27.29 | 18.06 | 27.32 | 18.08 | +0.03 | +75 | 0 | 0 |
| 2024/10/22 | 68.3 | -0.2 | -0.29 | 13 | 86.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/21 | 68.5 | +0.3 | +0.44 | 29 | 197.06 | 2 | 6.94 | 13.63 | 6.92 | 13.67 | 6.94 | +0.04 | +200 | 0 | 0 |
| 2024/10/18 | 68.2 | +0.8 | +1.19 | 37 | 249.95 | 3 | 8.16 | 20.32 | 8.13 | 20.37 | 8.15 | +0.05 | +166.67 | 0 | 0 |
| 2024/10/17 | 67.4 | +0 | +0 | 54 | 365.42 | 5 | 9.23 | 33.73 | 9.23 | 33.86 | 9.27 | +0.13 | +260 | 0 | 0 |
| 2024/10/16 | 67.4 | -0.4 | -0.59 | 59 | 396.1 | 5 | 8.52 | 33.7 | 8.51 | 33.74 | 8.52 | +0.04 | +80 | 0 | 0 |
| 2024/10/15 | 67.8 | +0.1 | +0.15 | 38 | 259.9 | 2 | 5.21 | 13.51 | 5.2 | 13.59 | 5.23 | +0.08 | +400 | 0 | 0 |
| 2024/10/14 | 67.7 | -0.2 | -0.29 | 28 | 186.31 | 4 | 14.51 | 27.01 | 14.5 | 27.11 | 14.55 | +0.1 | +250 | 0 | 0 |
| 2024/10/11 | 67.9 | -0.7 | -1.02 | 15 | 103.45 | 1 | 6.58 | 6.79 | 6.56 | 6.86 | 6.63 | +0.07 | +700 | 0 | 0 |
| 2024/10/09 | 68.6 | +0.3 | +0.44 | 28 | 187.87 | 2 | 7.26 | 13.71 | 7.3 | 13.69 | 7.29 | -0.02 | -100 | 0 | 0 |
| 2024/10/08 | 68.3 | -1.1 | -1.59 | 29 | 201.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/07 | 69.4 | +0.6 | +0.87 | 55 | 376.84 | 2 | 3.67 | 13.76 | 3.65 | 13.81 | 3.66 | +0.05 | +250 | 0 | 0 |
| 2024/10/04 | 68.8 | -0.2 | -0.29 | 34 | 231.54 | 2 | 5.95 | 13.75 | 5.94 | 13.83 | 5.97 | +0.08 | +400 | 0 | 0 |
| 2024/10/01 | 69 | -0.1 | -0.14 | 25 | 170.47 | 1 | 4.04 | 6.87 | 4.03 | 6.9 | 4.05 | +0.03 | +300 | 0 | 0 |
| 2024/09/30 | 69.1 | -0.2 | -0.29 | 35 | 239.08 | 2 | 5.77 | 13.82 | 5.78 | 13.82 | 5.78 | +0 | +0 | 0 | 0 |
| 2024/09/27 | 69.3 | -0.1 | -0.14 | 38 | 263.17 | 6 | 15.74 | 41.46 | 15.75 | 41.45 | 15.75 | -0.01 | -16.67 | 0 | 0 |
| 2024/09/26 | 69.4 | +0.8 | +1.17 | 83 | 574.22 | 19 | 22.86 | 131.17 | 22.84 | 131.2 | 22.85 | +0.03 | +15.79 | 0 | 0 |
| 2024/09/25 | 68.6 | +0.4 | +0.59 | 37 | 250.79 | 2 | 5.46 | 13.65 | 5.44 | 13.69 | 5.46 | +0.04 | +200 | 0 | 0 |
| 2024/09/24 | 68.2 | -0.1 | -0.15 | 22 | 148.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/09/23 | 68.3 | +0.1 | +0.15 | 41 | 281.94 | 2 | 4.83 | 13.56 | 4.81 | 13.65 | 4.84 | +0.09 | +450 | 0 | 0 |
| 2024/09/20 | 68.2 | +0.4 | +0.59 | 39 | 266.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/09/19 | 67.8 | +0.5 | +0.74 | 30 | 201.29 | 1 | 3.36 | 6.71 | 3.33 | 6.74 | 3.35 | +0.03 | +300 | 0 | 0 |
| 2024/09/18 | 67.3 | -0.1 | -0.15 | 27 | 183.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/09/16 | 67.4 | +0.8 | +1.2 | 49 | 325.02 | 1 | 2.06 | 6.66 | 2.05 | 6.74 | 2.07 | +0.08 | +800 | 0 | 0 |
| 2024/09/13 | 66.6 | +0 | +0 | 22 | 147.8 | 2 | 9 | 13.24 | 8.96 | 13.32 | 9.01 | +0.08 | +400 | 0 | 0 |
| 2024/09/12 | 66.6 | +0.1 | +0.15 | 46 | 305.8 | 7 | 15.28 | 46.72 | 15.28 | 46.76 | 15.29 | +0.04 | +57.14 | 0 | 0 |
| 2024/09/11 | 66.5 | -0.4 | -0.6 | 72 | 482.22 | 1 | 1.38 | 6.68 | 1.39 | 6.68 | 1.39 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
