震旦行－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

震旦行最新法人買賣狀況

整理震旦行最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進33張、佔全市場比重的67.35%；其中外資買進33張、佔全市場比重的67.35%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的2.04%；其中外資賣出1張、佔全市場比重的2.04%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對震旦行持股淨買入(+)/淨賣出(-)張數為+32張，均價為NT$66.8元。

開盤價

66.6

收盤價

67.4

當日範圍

66.6 - 67.4

成交張數

開盤價(昨)

66.2

收盤價(昨)

66.6

昨日範圍

66.2 - 66.8

成交張數(昨)

成交金額

327.30萬

成交金額(昨)

146.33萬

52週範圍

66.5 - 77

發行股數

2億

市值

159億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

66.6

收盤價

67.4

成交張數

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	33	1	+32	賣→連3買
	金額(元)	220.4萬	6.7萬	+214萬
	均價(元)	66.80	66.80	66.80
	佔成交比重(%)	67.3%	2.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	66.80	66.80	66.80
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連2無
	金額(元)	0	0	0
	均價(元)	66.80	66.80	66.80
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	33	1	+32	賣→連3買
	金額(元)	220.4萬	6.7萬	+214萬
	均價(元)	66.80	66.80	66.80
	佔成交比重(%)	67.3%	2.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

66.6

收盤價

67.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	67.4	+0.8	+1.2	49	33	1	+32			0	0	+0	0	0	+0	33	1	+32
09/13	66.6	+0	+0	22	12	2	+10	2,095	+0.89	0	0	+0	0	0	+0	12	2	+10
09/12	66.6	+0.1	+0.15	46	18	6	+12	2,089	+0.88	0	0	+0	2	0	+2	20	6	+14
09/11	66.5	-0.4	-0.6	72	12	13	-1	2,084	+0.88	0	0	+0	0	0	+0	12	13	-1
09/10	66.9	+0.1	+0.15	29	10	8	+2	2,098	+0.89	0	0	+0	1	0	+1	11	8	+3
09/09	66.8	-0.5	-0.74	101	47	48	-1	2,112	+0.89	0	0	+0	0	1	-1	47	49	-2
09/06	67.3	-0.3	-0.44	23	11	13	-2	2,119	+0.9	0	0	+0	0	0	+0	11	13	-2
09/05	67.6	+0.5	+0.75	39	19	21	-2	2,135	+0.9	0	0	+0	0	9	-9	19	30	-11
09/04	67.1	-1.4	-2.04	147	34	95	-61	2,136	+0.9	0	0	+0	1	16	-15	35	111	-76
09/03	68.5	-0.6	-0.87	35	8	7	+1	2,197	+0.93	0	0	+0	3	0	+3	11	7	+4
09/02	69.1	+0	+0	24	6	10	-4	2,196	+0.93	0	0	+0	0	0	+0	6	10	-4
08/30	69.1	+0.4	+0.58	16	11	3	+8	2,200	+0.93	0	0	+0	1	0	+1	12	3	+9
08/29	68.7	-0.3	-0.43	37	12	8	+4	2,192	+0.93	0	0	+0	0	4	-4	12	12	+0
08/28	69	+0.1	+0.15	23	8	5	+3	2,188	+0.93	0	0	+0	0	0	+0	8	5	+3
08/27	68.9	-0.4	-0.58	12	3	4	-1	2,186	+0.93	0	0	+0	0	1	-1	3	5	-2
08/26	69.3	+0.7	+1.02	32	20	2	+18	2,187	+0.93	0	0	+0	0	3	-3	20	5	+15
08/23	68.6	-0.1	-0.15	20	4	5	-1	2,169	+0.92	0	0	+0	0	2	-2	4	7	-3
08/22	68.7	-0.4	-0.58	15	3	5	-2	2,170	+0.92	0	0	+0	0	0	+0	3	5	-2
08/21	69.1	+1	+1.47	59	42	11	+31	2,172	+0.92	0	0	+0	0	4	-4	42	15	+27
08/20	68.1	+0.2	+0.29	24	9	6	+3	2,143	+0.91	0	0	+0	0	0	+0	9	6	+3
08/19	67.9	+0.2	+0.3	24	4	3	+1	2,132	+0.9	0	0	+0	0	1	-1	4	4	+0
08/16	67.7	+0.3	+0.45	29	16	3	+13	2,131	+0.9	0	0	+0	2	0	+2	18	3	+15
08/15	67.4	-0.1	-0.15	63	8	2	+6	2,117	+0.9	0	0	+0	0	10	-10	8	12	-4
08/14	67.5	-0.3	-0.44	60	11	2	+9	2,111	+0.89	0	0	+0	0	6	-6	11	8	+3
08/13	67.8	+0	+0	62	9	2	+7	2,102	+0.89	0	0	+0	0	0	+0	9	2	+7
08/12	67.8	+0.1	+0.15	64	19	7	+12	2,102	+0.89	0	0	+0	0	0	+0	19	7	+12
08/09	67.7	+0	+0	112	62	28	+34	2,090	+0.88	0	0	+0	0	3	-3	62	31	+31
08/08	67.7	-0.7	-1.02	95	7	23	-16	2,058	+0.87	0	0	+0	0	1	-1	7	24	-17
08/07	68.4	+0	+0	86	10	9	+1	2,074	+0.88	0	0	+0	0	2	-2	10	11	-1
08/06	68.4	+1.4	+2.09	83	49	15	+34	2,068	+0.88	0	0	+0	2	0	+2	51	15	+36
08/05	67	-2.6	-3.74	224	45	50	-5	2,034	+0.86	0	0	+0	1	17	-16	46	67	-21
08/02	69.6	-0.7	-1	70	19	31	-12	2,031	+0.86	0	0	+0	0	2	-2	19	33	-14
08/01	70.3	+0.6	+0.86	117	75	19	+56	2,039	+0.86	0	0	+0	0	0	+0	75	19	+56
07/31	69.7	+0.4	+0.58	29	12	14	-2	1,970	+0.83	0	0	+0	0	0	+0	12	14	-2
07/30	69.3	-0.3	-0.43	71	10	23	-13	1,962	+0.83	0	0	+0	1	0	+1	11	23	-12
07/29	69.6	+0.4	+0.58	86	25	19	+6	1,959	+0.83	0	0	+0	0	1	-1	25	20	+5
07/26	69.2	-0.2	-0.29	78	7	25	-18	1,944	+0.82	0	0	+0	1	1	+0	8	26	-18
07/23	69.4	-0.2	-0.29	88	26	35	-9	1,947	+0.82	0	0	+0	0	1	-1	26	36	-10
07/22	69.6	+0	+0	91	29	36	-7	1,935	+0.82	0	0	+0	8	2	+6	37	38	-1
07/19	69.6	-0.7	-1	186	13	110	-97	1,915	+0.81	0	0	+0	4	3	+1	17	113	-96
07/18	70.3	+0	+0	57	6	14	-8	1,982	+0.84	0	0	+0	0	0	+0	6	14	-8
07/17	70.3	+0.1	+0.14	27	3	5	-2	1,987	+0.84	0	0	+0	1	1	+0	4	6	-2
07/16	70.2	-0.4	-0.57	98	3	30	-27	1,987	+0.84	0	0	+0	0	1	-1	3	31	-28
07/15	70.6	-0.4	-0.56	107	7	20	-13	2,001	+0.85	0	0	+0	2	1	+1	9	21	-12
07/12	71	+0.1	+0.14	90	5	8	-3	2,016	+0.85	0	0	+0	1	1	+0	6	9	-3
07/11	70.9	-0.1	-0.14	118	13	26	-13	2,018	+0.85	0	0	+0	1	1	+0	14	27	-13
07/10	71	-0.1	-0.14	146	16	16	+0	2,013	+0.85	0	0	+0	2	1	+1	18	17	+1
07/09	71.1	-0.5	-0.7	179	3	22	-19	2,001	+0.85	0	0	+0	3	4	-1	6	26	-20
07/08	71.6	-0.9	-1.24	275	24	22	+2	1,985	+0.84	0	0	+0	9	4	+5	33	26	+7
07/05	72.5	-4.5	-5.84	376	90	29	+61	1,983	+0.84	0	0	+0	4	4	+0	94	33	+61
07/04	77	+1.1	+1.45	633	61	25	+36	1,922	+0.81	0	0	+0	58	0	+58	119	25	+94
07/03	75.9	+0	+0	222	16	34	-18	1,885	+0.8	0	0	+0	41	1	+40	57	35	+22
07/02	75.9	+0	+0	117	23	35	-12	1,903	+0.81	0	0	+0	1	0	+1	24	35	-11
07/01	75.9	+0.2	+0.26	132	15	20	-5	1,915	+0.81	0	0	+0	21	0	+21	36	20	+16
06/28	75.7	+0.4	+0.53	88	15	17	-2	2,000	+0.85	0	0	+0	6	0	+6	21	17	+4
06/27	75.3	-0.6	-0.79	40	2	14	-12	2,002	+0.85	0	0	+0	9	0	+9	11	14	-3
06/26	75.9	-0.1	-0.13	64	20	28	-8	2,014	+0.85	0	0	+0	1	0	+1	21	28	-7
06/25	76	+0	+0	64	21	22	-1	2,011	+0.85	0	0	+0	9	3	+6	30	25	+5
06/24	76	+0	+0	45	2	11	-9	2,011	+0.85	0	0	+0	0	0	+0	2	11	-9
06/21	76	+0.4	+0.53	74	11	3	+8	2,020	+0.86	0	0	+0	0	0	+0	11	3	+8
06/20	75.6	+0.9	+1.2	96	32	2	+30	2,040	+0.86	0	0	+0	7	0	+7	39	2	+37
06/19	74.7	+0.2	+0.27	47	25	3	+22	2,040	+0.86	0	0	+0	6	0	+6	31	3	+28
06/18	74.5	+0.2	+0.27	37	15	1	+14	2,016	+0.85	0	0	+0	1	0	+1	16	1	+15
06/17	74.3	-0.1	-0.13	47	12	3	+9	2,002	+0.85	0	0	+0	0	0	+0	12	3	+9
06/14	74.4	+0.2	+0.27	45	12	1	+11	1,991	+0.84	0	0	+0	0	0	+0	12	1	+11
06/13	74.2	+0.1	+0.13	48	2	1	+1	1,980	+0.84	0	0	+0	0	0	+0	2	1	+1
06/12	74.1	-0.1	-0.13	31	0	1	-1	1,979	+0.84	0	0	+0	0	0	+0	0	1	-1
06/11	74.2	-0.1	-0.13	71	4	13	-9	1,964	+0.83	0	0	+0	2	10	-8	6	23	-17
06/07	74.3	+0	+0	31	1	1	+0	1,967	+0.83	0	0	+0	1	0	+1	2	1	+1
06/06	74.3	+0	+0	23	2	4	-2	1,967	+0.83	0	0	+0	0	3	-3	2	7	-5
06/05	74.3	+0	+0	48	11	7	+4	1,971	+0.83	0	0	+0	0	4	-4	11	11	+0
06/04	74.3	+0.1	+0.13	23	2	1	+1	1,966	+0.83	0	0	+0	0	4	-4	2	5	-3
06/03	74.2	-0.2	-0.27	53	3	14	-11	1,965	+0.83	0	0	+0	7	0	+7	10	14	-4
05/31	74.4	+0.3	+0.4	65	10	22	-12	1,973	+0.84	0	0	+0	1	0	+1	11	22	-11
05/30	74.1	-0.3	-0.4	24	6	5	+1	1,984	+0.84	0	0	+0	0	1	-1	6	6	+0
05/29	74.4	+0.2	+0.27	65	21	7	+14	1,982	+0.84	0	0	+0	0	0	+0	21	7	+14
05/28	74.2	+0.2	+0.27	41	16	5	+11	1,967	+0.83	0	0	+0	0	0	+0	16	5	+11
05/27	74	-0.1	-0.13	83	1	9	-8	1,956	+0.83	0	0	+0	21	0	+21	22	9	+13
05/24	74.1	-0.1	-0.13	53	9	14	-5	1,962	+0.83	0	0	+0	0	5	-5	9	19	-10
05/23	74.2	-0.2	-0.27	70	11	16	-5	1,959	+0.83	0	0	+0	3	0	+3	14	16	-2
05/22	74.4	+0	+0	41	30	24	+6	1,960	+0.83	0	0	+0	1	0	+1	31	24	+7
05/21	74.4	-0.3	-0.4	38	7	10	-3	1,953	+0.83	0	0	+0	0	0	+0	7	10	-3
05/20	74.7	+0.3	+0.4	45	19	12	+7	1,955	+0.83	0	0	+0	4	0	+4	23	12	+11
05/17	74.4	+0	+0	37	10	6	+4	1,956	+0.83	0	0	+0	2	3	-1	12	9	+3
05/16	74.4	+0.1	+0.13	91	56	27	+29	1,956	+0.83	0	0	+0	0	0	+0	56	27	+29
05/15	74.3	-0.1	-0.13	119	48	41	+7	1,926	+0.82	0	0	+0	6	0	+6	54	41	+13
05/14	74.4	-0.1	-0.13	76	27	1	+26	1,935	+0.82	0	0	+0	0	2	-2	27	3	+24
05/13	74.5	+0.9	+1.22	168	77	11	+66	1,909	+0.81	0	0	+0	0	0	+0	77	11	+66
05/10	73.6	+0.5	+0.68	46	12	10	+2	1,835	+0.78	0	0	+0	0	0	+0	12	10	+2
05/09	73.1	-0.4	-0.54	111	17	101	-84	1,833	+0.78	0	0	+0	3	1	+2	20	102	-82

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務