震旦行－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

震旦行最新法人買賣狀況

整理震旦行最新交易日(2025/06/26) 法人買賣狀況。買進部分三大法人合計買進21張、佔全市場比重的67.74%；其中外資買進21張、佔全市場比重的67.74%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出9張、佔全市場比重的29.03%；其中外資賣出2張、佔全市場比重的6.45%；自營商賣出7張、佔全市場比重的22.58%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對震旦行持股淨買入(+)/淨賣出(-)張數為+12張，均價為NT$61.77元。

開盤價

61.5

收盤價

61.9

當日範圍

61.5 - 61.9

成交張數

開盤價(昨)

62.4

收盤價(昨)

61.6

昨日範圍

61 - 62.4

成交張數(昨)

成交金額

191.50萬

成交金額(昨)

116.93萬

52週範圍

57.7 - 77

發行股數

2億

市值

146億

三大法人買賣超－當日

資料時間：2025/06/26

開盤價

61.5

收盤價

61.9

成交張數

06/26當日		買進	賣出	買賣超	連買連賣
外資	張數	21	2	+19	賣→買
	金額(元)	129.7萬	12.4萬	+117萬
	均價(元)	61.77	61.77	61.77
	佔成交比重(%)	67.7%	6.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	61.77	61.77	61.77
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	7	-7	連2無→賣
	金額(元)	0	43.2萬	-43萬
	均價(元)	61.77	61.77	61.77
	佔成交比重(%)	0.0%	22.6%	不適用
三大法人	張數	21	9	+12	賣→買
	金額(元)	129.7萬	55.6萬	+74萬
	均價(元)	61.77	61.77	61.77
	佔成交比重(%)	67.7%	29.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/26

開盤價

61.5

收盤價

61.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/26	61.9	+0.3	+0.49	31	21	2	+19	--	--	0	0	+0	0	7	-7	21	9	+12
2025/06/25	61.6	-0.8	-1.28	19	2	8	-6	2,016	+0.85	0	0	+0	0	0	+0	2	8	-6
2025/06/24	62.4	+2.2	+3.65	40	32	1	+31	2,022	+0.86	0	0	+0	0	0	+0	32	1	+31
2025/06/23	60.2	-0.6	-0.99	24	0	17	-17	2,006	+0.85	0	0	+0	0	1	-1	0	18	-18
2025/06/22	--	--	--	--	15	2	+13	--	--	0	0	+0	0	3	-3	15	5	+10
2025/06/20	60.8	+0.5	+0.83	19	8	10	-2	2,023	+0.86	0	0	+0	1	0	+1	9	10	-1
2025/06/19	60.3	-0.8	-1.31	44	0	38	-38	2,025	+0.86	0	0	+0	0	2	-2	0	40	-40
2025/06/18	61.1	+0.2	+0.33	26	15	2	+13	2,063	+0.87	0	0	+0	0	3	-3	15	5	+10
2025/06/17	60.9	+0	+0	36	16	2	+14	2,050	+0.87	0	0	+0	0	6	-6	16	8	+8
2025/06/16	60.9	+0.4	+0.66	14	9	2	+7	2,036	+0.86	0	0	+0	0	1	-1	9	3	+6
2025/06/13	60.5	-0.6	-0.98	39	7	24	-17	2,029	+0.86	0	0	+0	0	8	-8	7	32	-25
2025/06/12	61.1	+0.1	+0.16	26	1	12	-11	2,085	+0.88	0	0	+0	0	0	+0	1	12	-11
2025/06/11	61	-0.6	-0.97	32	10	17	-7	2,096	+0.89	0	0	+0	0	0	+0	10	17	-7
2025/06/10	61.6	+0.1	+0.16	49	23	1	+22	2,103	+0.89	0	0	+0	14	0	+14	37	1	+36
2025/06/09	61.5	+0.1	+0.16	5	0	0	+0	2,081	+0.88	0	0	+0	0	0	+0	0	0	+0
2025/06/06	61.4	-0.1	-0.16	17	1	1	+0	2,081	+0.88	0	0	+0	0	0	+0	1	1	+0
2025/06/05	61.5	+0.4	+0.65	14	1	0	+1	2,081	+0.88	0	0	+0	0	1	-1	1	1	+0
2025/06/04	61.1	+0.4	+0.66	24	13	1	+12	2,080	+0.88	0	0	+0	0	0	+0	13	1	+12
2025/06/03	60.7	-0.2	-0.33	29	5	10	-5	2,068	+0.88	0	0	+0	0	3	-3	5	13	-8
2025/06/02	60.9	-0.7	-1.14	39	0	19	-19	2,074	+0.88	0	0	+0	0	10	-10	0	29	-29
2025/05/29	61.6	+0.2	+0.33	20	5	10	-5	2,093	+0.89	0	0	+0	1	2	-1	6	12	-6
2025/05/27	61.4	-0.4	-0.65	20	5	5	+0	2,098	+0.89	0	0	+0	0	10	-10	5	15	-10
2025/05/26	61.8	+0.1	+0.16	33	24	1	+23	2,107	+0.89	0	0	+0	0	1	-1	24	2	+22
2025/05/23	61.7	+0	+0	30	3	2	+1	2,084	+0.88	0	0	+0	0	9	-9	3	11	-8
2025/05/22	61.7	-0.1	-0.16	34	2	0	+2	2,083	+0.88	0	0	+0	0	19	-19	2	19	-17
2025/05/21	61.8	+0.6	+0.98	20	15	1	+14	2,081	+0.88	0	0	+0	0	0	+0	15	1	+14
2025/05/20	61.2	+0.1	+0.16	28	8	1	+7	2,067	+0.87	0	0	+0	0	0	+0	8	1	+7
2025/05/19	61.1	-0.5	-0.81	20	1	3	-2	2,060	+0.87	0	0	+0	0	1	-1	1	4	-3
2025/05/16	61.6	-0.1	-0.16	23	5	5	+0	2,103	+0.89	0	0	+0	0	0	+0	5	5	+0
2025/05/15	61.7	-0.2	-0.32	12	1	3	-2	2,103	+0.89	0	0	+0	0	1	-1	1	4	-3
2025/05/14	61.9	+0	+0	35	10	6	+4	2,105	+0.89	0	0	+0	5	0	+5	15	6	+9
2025/05/13	61.9	+0.1	+0.16	16	2	1	+1	2,100	+0.89	0	0	+0	0	1	-1	2	2	+0
2025/05/12	61.8	+0	+0	20	11	0	+11	2,099	+0.89	0	0	+0	0	3	-3	11	3	+8
2025/05/09	61.8	+0.1	+0.16	29	13	2	+11	2,088	+0.88	0	0	+0	2	0	+2	15	2	+13
2025/05/08	61.7	+0	+0	14	4	0	+4	2,077	+0.88	0	0	+0	2	0	+2	6	0	+6
2025/05/07	61.7	+0.4	+0.65	30	19	4	+15	2,073	+0.88	0	0	+0	0	14	-14	19	18	+1
2025/05/06	61.3	+0.2	+0.33	54	41	1	+40	2,058	+0.87	0	0	+0	0	30	-30	41	31	+10
2025/05/05	61.1	-0.3	-0.49	30	15	7	+8	2,018	+0.85	0	0	+0	5	0	+5	20	7	+13
2025/05/02	61.4	+0.2	+0.33	22	3	1	+2	2,010	+0.85	0	0	+0	0	0	+0	3	1	+2
2025/04/30	61.2	-0.3	-0.49	24	2	10	-8	2,008	+0.85	0	0	+0	0	3	-3	2	13	-11
2025/04/29	61.5	+0.2	+0.33	49	33	4	+29	2,016	+0.85	0	0	+0	0	36	-36	33	40	-7
2025/04/28	61.3	-0.1	-0.16	22	1	1	+0	1,987	+0.84	0	0	+0	0	3	-3	1	4	-3
2025/04/25	61.4	+0.2	+0.33	13	1	5	-4	1,987	+0.84	0	0	+0	6	0	+6	7	5	+2
2025/04/24	61.2	-0.1	-0.16	9	1	4	-3	1,991	+0.84	0	0	+0	0	1	-1	1	5	-4
2025/04/23	61.3	-0.2	-0.33	22	2	5	-3	1,994	+0.84	0	0	+0	0	1	-1	2	6	-4
2025/04/22	61.5	-0.1	-0.16	32	5	4	+1	1,997	+0.85	0	0	+0	0	6	-6	5	10	-5
2025/04/21	61.6	+0.1	+0.16	38	6	3	+3	1,996	+0.85	0	0	+0	0	12	-12	6	15	-9
2025/04/18	61.5	-0.1	-0.16	20	8	11	-3	1,993	+0.84	0	0	+0	0	0	+0	8	11	-3
2025/04/17	61.6	+0.4	+0.65	14	4	6	-2	1,997	+0.85	0	0	+0	3	0	+3	7	6	+1
2025/04/16	61.2	-0.8	-1.29	20	4	18	-14	1,999	+0.85	0	0	+0	4	0	+4	8	18	-10
2025/04/15	62	+0.6	+0.98	36	149	138	+11	2,013	+0.85	104	0	+104	108	0	+108	361	138	+223
2025/04/14	61.4	-0.8	-1.29	65	26	39	-13	1,990	+0.84	0	0	+0	0	6	-6	26	45	-19
2025/04/11	62.2	+0.1	+0.16	65	49	14	+35	2,003	+0.85	0	0	+0	2	6	-4	51	20	+31
2025/04/10	62.1	+3.4	+5.79	86	12	12	+0	1,968	+0.83	0	0	+0	0	20	-20	12	32	-20
2025/04/09	58.7	-0.9	-1.51	94	9	36	-27	1,968	+0.83	0	0	+0	0	3	-3	9	39	-30
2025/04/08	59.6	+1.9	+3.29	185	32	35	-3	1,995	+0.84	0	0	+0	1	7	-6	33	42	-9
2025/04/07	57.7	-6	-9.42	177	18	33	-15	1,998	+0.85	0	0	+0	0	0	+0	18	33	-15
2025/04/02	63.7	-0.2	-0.31	10	2	4	-2	2,013	+0.85	0	0	+0	1	1	+0	3	5	-2
2025/04/01	63.9	+0.6	+0.95	9	8	2	+6	2,015	+0.85	0	0	+0	0	0	+0	8	2	+6
2025/03/31	63.3	-1.2	-1.86	29	6	12	-6	2,009	+0.85	0	0	+0	0	5	-5	6	17	-11
2025/03/28	64.5	-0.9	-1.38	28	4	17	-13	2,015	+0.85	0	0	+0	0	0	+0	4	17	-13
2025/03/27	65.4	+0	+0	17	3	7	-4	2,028	+0.86	0	0	+0	0	0	+0	3	7	-4
2025/03/26	65.4	+0	+0	11	1	0	+1	2,032	+0.86	0	0	+0	0	0	+0	1	0	+1
2025/03/25	65.4	-0.2	-0.3	15	0	9	-9	2,031	+0.86	0	0	+0	0	0	+0	0	9	-9
2025/03/24	65.6	+0.1	+0.15	3	0	2	-2	2,046	+0.87	0	0	+0	0	0	+0	0	2	-2
2025/03/23	--	--	--	--	149	138	+11	--	--	104	0	+104	108	0	+108	361	138	+223
2025/03/21	65.5	-0.6	-0.91	18	0	14	-14	2,048	+0.87	0	0	+0	0	0	+0	0	14	-14
2025/03/20	66.1	+0.6	+0.92	28	17	3	+14	2,062	+0.87	0	0	+0	3	0	+3	20	3	+17
2025/03/19	65.5	-0.3	-0.46	12	0	9	-9	2,048	+0.87	0	0	+0	0	0	+0	0	9	-9
2025/03/18	65.8	+0.3	+0.46	17	2	2	+0	2,057	+0.87	0	0	+0	0	0	+0	2	2	+0
2025/03/17	65.5	-0.3	-0.46	29	11	15	-4	2,057	+0.87	0	0	+0	1	0	+1	12	15	-3
2025/03/14	65.8	+0.9	+1.39	35	22	2	+20	2,061	+0.87	0	0	+0	0	0	+0	22	2	+20
2025/03/13	64.9	+0.1	+0.15	17	1	3	-2	2,041	+0.86	0	0	+0	0	0	+0	1	3	-2
2025/03/12	64.8	-0.2	-0.31	23	4	4	+0	2,043	+0.86	0	0	+0	0	0	+0	4	4	+0
2025/03/11	65	-0.5	-0.76	37	8	12	-4	2,043	+0.86	0	0	+0	0	1	-1	8	13	-5
2025/03/10	65.5	-0.6	-0.91	28	3	5	-2	2,047	+0.87	0	0	+0	0	7	-7	3	12	-9
2025/03/07	66.1	+0	+0	22	1	9	-8	2,049	+0.87	0	0	+0	0	1	-1	1	10	-9
2025/03/06	66.1	+0.6	+0.92	27	1	1	+0	2,056	+0.87	0	0	+0	0	0	+0	1	1	+0
2025/03/05	65.5	+0	+0	30	5	8	-3	2,056	+0.87	0	0	+0	0	1	-1	5	9	-4
2025/03/04	65.5	-0.3	-0.46	9	1	2	-1	2,059	+0.87	0	0	+0	0	3	-3	1	5	-4
2025/03/03	65.8	+0.2	+0.3	15	1	2	-1	2,067	+0.88	0	0	+0	0	0	+0	1	2	-1
2025/02/28	--	--	--	--	149	138	+11	--	--	104	0	+104	108	0	+108	361	138	+223
2025/02/27	65.6	-0.2	-0.3	35	1	9	-8	2,068	+0.88	0	0	+0	0	0	+0	1	9	-8
2025/02/26	65.8	+0.1	+0.15	19	1	1	+0	2,076	+0.88	0	0	+0	0	0	+0	1	1	+0
2025/02/25	65.7	-0.5	-0.76	20	0	9	-9	2,076	+0.88	0	0	+0	0	3	-3	0	12	-12
2025/02/24	66.2	+0.2	+0.3	25	6	4	+2	2,085	+0.88	0	0	+0	0	0	+0	6	4	+2
2025/02/23	--	--	--	--	1	4	-3	--	--	0	0	+0	0	0	+0	1	4	-3
2025/02/21	66	+0.7	+1.07	50	19	2	+17	2,083	+0.88	0	0	+0	0	0	+0	19	2	+17
2025/02/20	65.3	+0.4	+0.62	48	4	3	+1	2,066	+0.87	0	0	+0	0	0	+0	4	3	+1
2025/02/19	64.9	+0.5	+0.78	49	12	6	+6	2,065	+0.87	0	0	+0	0	0	+0	12	6	+6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務