震旦行－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

震旦行最新法人買賣狀況

整理震旦行最新交易日(2025/01/22) 法人買賣狀況。買進部分三大法人合計買進6張、佔全市場比重的18.18%；其中外資買進6張、佔全市場比重的18.18%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的3.03%；其中外資賣出1張、佔全市場比重的3.03%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對震旦行持股淨買入(+)/淨賣出(-)張數為+5張，均價為NT$62.98元。

開盤價

62.8

收盤價

63.2

當日範圍

62.8 - 63.3

成交張數

開盤價(昨)

62.5

收盤價(昨)

62.8

昨日範圍

62.4 - 62.8

成交張數(昨)

成交金額

207.83萬

成交金額(昨)

237.33萬

52週範圍

62 - 77

發行股數

2億

市值

149億

三大法人買賣超－當日

資料時間：2025/01/22

開盤價

62.8

收盤價

63.2

成交張數

01/22當日		買進	賣出	買賣超	連買連賣
外資	張數	6	1	+5	賣→連3買
	金額(元)	37.8萬	6.3萬	+31萬
	均價(元)	62.98	62.98	62.98
	佔成交比重(%)	18.2%	3.0%	不適用
投信	張數	0	0	0	買→連15無
	金額(元)	0	0	0
	均價(元)	62.98	62.98	62.98
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2買→連4無
	金額(元)	0	0	0
	均價(元)	62.98	62.98	62.98
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	6	1	+5	賣→連3買
	金額(元)	37.8萬	6.3萬	+31萬
	均價(元)	62.98	62.98	62.98
	佔成交比重(%)	18.2%	3.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/01/22

開盤價

62.8

收盤價

63.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/01/22	63.2	+0.4	+0.64	33	6	1	+5	2,085	+0.88	0	0	+0	0	0	+0	6	1	+5
2025/01/21	62.8	+0	+0	38	9	1	+8	2,080	+0.88	0	0	+0	0	0	+0	9	1	+8
2025/01/20	62.8	+0.3	+0.48	9	4	1	+3	2,072	+0.88	0	0	+0	0	0	+0	4	1	+3
2025/01/17	62.5	-0.2	-0.32	15	1	6	-5	2,069	+0.88	0	0	+0	0	0	+0	1	6	-5
2025/01/16	62.7	+0.5	+0.8	38	19	2	+17	2,074	+0.88	0	0	+0	8	0	+8	27	2	+25
2025/01/15	62.2	+0.2	+0.32	21	1	9	-8	2,057	+0.87	0	0	+0	1	0	+1	2	9	-7
2025/01/14	62	-0.2	-0.32	25	1	10	-9	2,065	+0.87	0	0	+0	0	0	+0	1	10	-9
2025/01/13	62.2	-0.1	-0.16	61	12	26	-14	2,074	+0.88	0	0	+0	0	2	-2	12	28	-16
2025/01/10	62.3	-0.2	-0.32	32	1	14	-13	2,088	+0.88	0	0	+0	0	0	+0	1	14	-13
2025/01/09	62.5	-0.5	-0.79	29	0	5	-5	2,101	+0.89	0	0	+0	0	4	-4	0	9	-9
2025/01/08	63	+0.4	+0.64	17	1	3	-2	2,106	+0.89	0	0	+0	0	0	+0	1	3	-2
2025/01/07	62.6	-0.5	-0.79	50	2	17	-15	2,108	+0.89	0	0	+0	0	0	+0	2	17	-15
2025/01/06	63.1	+0	+0	30	7	3	+4	2,123	+0.9	0	0	+0	4	3	+1	11	6	+5
2025/01/03	63.1	+0.8	+1.28	23	2	1	+1	2,120	+0.9	0	0	+0	0	1	-1	2	2	+0
2025/01/02	62.3	-0.5	-0.8	54	1	22	-21	2,119	+0.9	0	0	+0	0	8	-8	1	30	-29
2025/01/01	--	--	--	--	149	138	+11	--	--	104	0	+104	108	0	+108	361	138	+223
2024/12/31	62.8	-0.6	-0.95	38	1	20	-19	2,140	+0.91	0	0	+0	0	0	+0	1	20	-19
2024/12/30	63.4	-0.1	-0.16	34	10	0	+10	2,159	+0.91	0	0	+0	0	15	-15	10	15	-5
2024/12/27	63.5	+0.1	+0.16	26	3	0	+3	2,149	+0.91	0	0	+0	0	0	+0	3	0	+3
2024/12/26	63.4	-0.1	-0.16	21	0	0	+0	2,146	+0.91	0	0	+0	1	0	+1	1	0	+1
2024/12/25	63.5	+0.4	+0.63	78	16	3	+13	2,146	+0.91	0	0	+0	1	0	+1	17	3	+14
2024/12/24	63.1	+0	+0	44	15	5	+10	2,133	+0.9	0	0	+0	0	0	+0	15	5	+10
2024/12/23	63.1	+0.1	+0.16	72	21	3	+18	2,123	+0.9	0	0	+0	5	0	+5	26	3	+23
2024/12/20	63	-0.4	-0.63	128	14	41	-27	2,105	+0.89	0	0	+0	0	2	-2	14	43	-29
2024/12/19	63.4	-0.7	-1.09	94	8	33	-25	2,131	+0.9	0	0	+0	2	4	-2	10	37	-27
2024/12/18	64.1	-0.4	-0.62	99	12	21	-9	2,155	+0.91	0	0	+0	0	0	+0	12	21	-9
2024/12/17	64.5	-0.5	-0.77	110	5	4	+1	2,164	+0.92	0	0	+0	0	0	+0	5	4	+1
2024/12/16	65	-1	-1.52	85	6	22	-16	2,162	+0.92	0	0	+0	0	0	+0	6	22	-16
2024/12/13	66	-0.3	-0.45	52	3	19	-16	2,178	+0.92	0	0	+0	0	0	+0	3	19	-16
2024/12/12	66.3	-0.2	-0.3	21	1	9	-8	2,194	+0.93	0	0	+0	0	0	+0	1	9	-8
2024/12/11	66.5	+0	+0	47	1	15	-14	2,202	+0.93	0	0	+0	0	0	+0	1	15	-14
2024/12/10	66.5	-0.2	-0.3	30	1	4	-3	2,216	+0.94	0	0	+0	0	1	-1	1	5	-4
2024/12/09	66.7	-0.1	-0.15	23	0	5	-5	2,219	+0.94	0	0	+0	0	0	+0	0	5	-5
2024/12/06	66.8	-0.1	-0.15	21	0	3	-3	2,224	+0.94	0	0	+0	0	0	+0	0	3	-3
2024/12/05	66.9	-0.1	-0.15	12	2	2	+0	2,227	+0.94	0	0	+0	0	0	+0	2	2	+0
2024/12/04	67	+0	+0	26	1	3	-2	2,227	+0.94	0	0	+0	0	0	+0	1	3	-2
2024/12/03	67	+0.2	+0.3	20	5	1	+4	2,243	+0.95	0	0	+0	2	0	+2	7	1	+6
2024/12/02	66.8	-0.2	-0.3	15	1	0	+1	2,239	+0.95	0	0	+0	0	0	+0	1	0	+1
2024/11/29	67	+0	+0	21	4	8	-4	2,238	+0.95	0	0	+0	0	1	-1	4	9	-5
2024/11/28	67	-0.1	-0.15	18	6	3	+3	2,242	+0.95	0	0	+0	0	0	+0	6	3	+3
2024/11/27	67.1	-0.4	-0.59	30	0	13	-13	2,239	+0.95	0	0	+0	0	0	+0	0	13	-13
2024/11/26	67.5	-0.5	-0.74	15	1	2	-1	2,275	+0.96	0	0	+0	0	2	-2	1	4	-3
2024/11/25	68	+0.4	+0.59	65	37	2	+35	2,276	+0.96	0	0	+0	11	7	+4	48	9	+39
2024/11/22	67.6	+0.1	+0.15	25	7	1	+6	2,241	+0.95	0	0	+0	4	0	+4	11	1	+10
2024/11/21	67.5	-0.1	-0.15	10	1	1	+0	2,235	+0.95	0	0	+0	1	0	+1	2	1	+1
2024/11/20	67.6	+0.2	+0.3	25	9	5	+4	2,235	+0.95	0	0	+0	8	0	+8	17	5	+12
2024/11/19	67.4	+0.8	+1.2	44	27	2	+25	2,231	+0.94	0	0	+0	9	0	+9	36	2	+34
2024/11/18	66.6	-0.3	-0.45	37	13	10	+3	2,206	+0.93	0	0	+0	4	0	+4	17	10	+7
2024/11/15	66.9	+0.7	+1.06	39	20	7	+13	2,203	+0.93	0	0	+0	1	2	-1	21	9	+12
2024/11/14	66.2	-0.4	-0.6	67	21	16	+5	2,190	+0.93	0	0	+0	0	9	-9	21	25	-4
2024/11/13	66.6	-0.4	-0.6	94	26	24	+2	2,185	+0.92	0	0	+0	0	23	-23	26	47	-21
2024/11/12	67	-0.6	-0.89	60	18	14	+4	2,183	+0.92	0	0	+0	0	14	-14	18	28	-10
2024/11/11	67.6	-0.1	-0.15	21	7	3	+4	2,179	+0.92	0	0	+0	0	0	+0	7	3	+4
2024/11/08	67.7	-0.2	-0.29	36	22	2	+20	2,149	+0.91	0	0	+0	0	0	+0	22	2	+20
2024/11/07	67.9	-0.1	-0.15	31	12	3	+9	2,129	+0.9	0	0	+0	0	0	+0	12	3	+9
2024/11/06	68	+0	+0	8	2	2	+0	2,120	+0.9	0	0	+0	0	0	+0	2	2	+0
2024/11/05	68	-0.1	-0.15	19	10	6	+4	2,131	+0.9	0	0	+0	2	1	+1	12	7	+5
2024/11/04	68.1	-1	-1.45	27	13	2	+11	2,147	+0.91	0	0	+0	0	0	+0	13	2	+11
2024/11/01	69.1	+1.2	+1.77	55	45	8	+37	2,142	+0.91	0	0	+0	0	8	-8	45	16	+29
2024/10/30	67.9	+0	+0	17	9	8	+1	2,113	+0.89	0	0	+0	0	0	+0	9	8	+1
2024/10/29	67.9	-0.2	-0.29	47	13	27	-14	2,112	+0.89	0	0	+0	0	9	-9	13	36	-23
2024/10/28	68.1	-0.1	-0.15	35	10	4	+6	2,126	+0.9	0	0	+0	6	1	+5	16	5	+11
2024/10/25	68.2	+0.2	+0.29	17	6	0	+6	2,120	+0.9	0	0	+0	0	2	-2	6	2	+4
2024/10/24	68	-0.2	-0.29	25	9	10	-1	2,124	+0.9	0	0	+0	1	4	-3	10	14	-4
2024/10/23	68.2	-0.1	-0.15	22	8	8	+0	2,125	+0.9	0	0	+0	0	5	-5	8	13	-5
2024/10/22	68.3	-0.2	-0.29	13	4	2	+2	2,142	+0.91	0	0	+0	0	0	+0	4	2	+2
2024/10/21	68.5	+0.3	+0.44	29	13	0	+13	2,144	+0.91	0	0	+0	6	0	+6	19	0	+19
2024/10/18	68.2	+0.8	+1.19	37	15	4	+11	2,139	+0.91	0	0	+0	15	0	+15	30	4	+26
2024/10/17	67.4	+0	+0	54	10	7	+3	2,128	+0.9	0	0	+0	6	0	+6	16	7	+9
2024/10/16	67.4	-0.4	-0.59	59	4	39	-35	2,125	+0.9	0	0	+0	1	1	+0	5	40	-35
2024/10/15	67.8	+0.1	+0.15	38	21	1	+20	2,160	+0.91	0	0	+0	1	0	+1	22	1	+21
2024/10/14	67.7	-0.2	-0.29	28	9	2	+7	2,140	+0.91	0	0	+0	0	0	+0	9	2	+7
2024/10/11	67.9	-0.7	-1.02	15	3	5	-2	2,133	+0.9	0	0	+0	0	0	+0	3	5	-2
2024/10/09	68.6	+0.3	+0.44	28	4	3	+1	2,244	+0.95	0	0	+0	2	1	+1	6	4	+2
2024/10/08	68.3	-1.1	-1.59	29	5	19	-14	2,243	+0.95	0	0	+0	0	3	-3	5	22	-17
2024/10/07	69.4	+0.6	+0.87	55	10	2	+8	2,239	+0.95	0	0	+0	7	0	+7	17	2	+15
2024/10/04	68.8	-0.2	-0.29	34	1	15	-14	2,231	+0.94	0	0	+0	2	0	+2	3	15	-12
2024/10/01	69	-0.1	-0.14	25	5	2	+3	2,245	+0.95	0	0	+0	3	0	+3	8	2	+6
2024/09/30	69.1	-0.2	-0.29	35	14	5	+9	2,242	+0.95	0	0	+0	0	1	-1	14	6	+8
2024/09/27	69.3	-0.1	-0.14	38	18	8	+10	2,234	+0.95	0	0	+0	3	7	-4	21	15	+6
2024/09/26	69.4	+0.8	+1.17	83	26	11	+15	2,223	+0.94	0	0	+0	22	5	+17	48	16	+32
2024/09/25	68.6	+0.4	+0.59	37	19	6	+13	2,207	+0.93	0	0	+0	7	0	+7	26	6	+20
2024/09/24	68.2	-0.1	-0.15	22	13	6	+7	2,194	+0.93	0	0	+0	0	0	+0	13	6	+7
2024/09/23	68.3	+0.1	+0.15	41	10	1	+9	2,186	+0.93	0	0	+0	2	0	+2	12	1	+11
2024/09/20	68.2	+0.4	+0.59	39	29	9	+20	2,177	+0.92	0	0	+0	0	0	+0	29	9	+20
2024/09/19	67.8	+0.5	+0.74	30	26	2	+24	2,157	+0.91	0	0	+0	0	0	+0	26	2	+24
2024/09/18	67.3	-0.1	-0.15	27	15	9	+6	2,133	+0.9	0	0	+0	0	0	+0	15	9	+6
2024/09/16	67.4	+0.8	+1.2	49	33	1	+32	2,127	+0.9	0	0	+0	0	0	+0	33	1	+32
2024/09/13	66.6	+0	+0	22	12	2	+10	2,095	+0.89	0	0	+0	0	0	+0	12	2	+10
2024/09/12	66.6	+0.1	+0.15	46	18	6	+12	2,089	+0.88	0	0	+0	2	0	+2	20	6	+14

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務