首頁>台灣股市>大同>交易資訊 - 資券變化
2371
52.4
TWD
+4.00 (8.26%)
2024.11.22收盤

大同-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
大同最新資券變化狀況
整理大同最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為+990張,其中買進8,093張、賣出7,099張、現償4張。累積至收盤大同融資餘額為88,030張,狀態為「減-連3增」。
融券部分淨增減為+490張,其中買進33張、賣出523張、現償0張。累積至收盤大同融券餘額為1,459張,狀態為「連3減-連4增」。
借券賣出部分淨增減為-400張,其中賣出778張、還券1,178張、調整0張。累積至收盤大同借券賣出餘額為44,382張。
開盤價
49.35
收盤價
52.4
當日範圍
48.2 - 53.2
成交張數
90,748
開盤價(昨)
48.1
收盤價(昨)
48.4
昨日範圍
47.85 - 49.3
成交張數(昨)
19,102
成交金額
46.95億
成交金額(昨)
9.26億
52週範圍
38.9 - 69.1
發行股數
23億
市值
1226億
資券變化-當日
資料時間:2024/11/22
開盤價
49.35
收盤價
52.4
成交張數
90,748
11/22當日融資(張)融券(張
買進8,09333
賣出7,099523
現償40
增減+990+490
餘額88,0301,459
使用率15.1%0.2%
連增連減減→連3增連3減→連4增
資券互抵39
資券當沖0.0%
券資比1.7%
券資比連增連減連30增
11/22當日借券賣出(張)
賣出778
還券1,178
調整0
增減-400
餘額44,382
次日限額3,136
資券變化-歷史逐日資訊
資料時間:2024/11/22
開盤價
49.35
收盤價
52.4
成交張數
90,748
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/2252.4+4+8.2690,7488,0937,0994+99088,030584,88415.05335230+4901,4590.257781,1780-40044,3823,136390.041.6643.97
11/2148.4+0.8+1.6819,1023,06693184+2,05187,040584,88414.887390+329690.173731,0070-63444,7822,333200.11.1148.42
11/2047.6-0.4-0.838,1571,5493460+1,20384,989584,88414.5353680+159370.16651550-9045,4162,23810.011.131.88
11/1948+1.05+2.2410,9986951,26918-59283,786584,88414.3312680+569220.162773,4450-3,16845,5062,266190.171.120.83
11/1846.95-0.85-1.7812,2041,8124530+1,35984,378584,88414.4361160-458660.155846820-9848,6742,265120.11.0338.13
11/1547.8+2.8+6.2225,7502,3051,962166+17783,019584,88414.191351163-229110.164546800-22648,7722,285380.151.130.44
11/1445-0.15-0.333,45617346310-30082,842584,88414.1626170-99330.162475440-29748,9982,12730.091.1327.8
11/1345.15+0.15+0.333,228911073-1983,142584,88414.227170+109420.161644340-27049,2952,343001.1332.4
11/1245-1.3-2.816,42133531330-883,161584,88414.2245100-359320.162011,6920-1,49149,5652,57110.021.1232.05
11/1146.3-0.15-0.324,4864524331+1883,169584,88414.2225810-279670.17766,7800-6,70451,0562,55910.021.1631.68
11/0846.45-0.75-1.595,5467486600+8883,151584,88414.222190-129940.17983540-25657,7602,578170.311.222.81
11/0747.2+0.5+1.076,3113005887-29583,063584,88414.2460+21,0060.17705940-52458,0162,604001.2129.8
11/0646.7+0.1+0.2110,6457891,1620-37383,358584,88414.2529140-151,0040.17902430-15358,5402,684370.351.235.17
11/0546.6-0.25-0.538,573747882123-25883,731584,88414.328160+81,0190.173625200-15858,6932,665001.2243.15
11/0446.85+1.9+4.2312,4391,1611,03216+11383,989584,88414.3613790+661,0110.1726900+26958,8512,71420.021.223.22
11/0144.95+0.7+1.585,72214832922-20383,876584,88414.3437330-49450.162141,2020-98858,5822,737001.1323.3
10/3044.25-0.2-0.454,1692041122+9084,079584,88414.385120+79490.169255090+41659,5702,98310.021.1340.8
10/2944.45-0.8-1.777,0654833160+16783,989584,88414.3667180-499420.161,239440+1,19559,1543,263001.1233.63
10/2845.25+0.9+2.036,3114203853+3283,822584,88414.3338230-159910.173572760+8157,9593,487100.161.1826.62
10/2544.35+0.2+0.453,3532441510+9383,790584,88414.3316140-21,0060.175663930+17357,8783,645001.222.88
10/2444.15-0.85-1.896,2156946285+6183,697584,88414.31481120+641,0080.175891,7900-1,20157,7053,77130.051.225.16
10/2345+0+04,22831015150+10983,636584,88414.32170+159440.162933170-2458,9063,808001.1330.53
10/2245-0.25-0.554,5403096111-30383,527584,88414.285540-519290.16376810+29558,9303,901001.1126.48
10/2145.25-0.15-0.335,89948624520+22183,830584,88414.331930-169800.178441,0430-19958,6354,06940.071.1728.8
10/1845.4-0.75-1.635,01650223713+25283,609584,88414.29107113-999960.173865510-16558,8344,187001.1927.55
10/1746.15+1.15+2.565,69440533716+5283,357584,88414.2559690+101,0950.19376270+34958,9994,231001.3119.98
10/1645-0.8-1.7510,82729554813-26683,305584,88414.241021110+91,0850.199147760+13858,6504,248001.330.12
10/1545.8-0.3-0.657,83936851813-16383,571584,88414.29168180-1501,0760.181,1458750+27058,5124,203001.2929.79
10/1446.1-0.45-0.974,05722724122-3683,734584,88414.32561230+671,2260.213867330-34758,2424,20410.021.4626.75
10/1146.55+0.45+0.984,6152112845-7883,770584,88414.325275+171,1590.22751,0740-79958,5894,23130.061.3837.55
10/0946.1-1.15-2.4310,42943050278-15083,848584,88414.34203120-1911,1420.23608500-49059,3884,308200.191.3630.72
10/0847.25-1.25-2.589,5631,0435713+46983,998584,88414.36361480-3131,3330.236691,3120-64359,8784,342001.5931.12
10/0748.5+1.1+2.3211,0329411,28111-35183,529584,88414.28252660+2411,6460.285752,4700-1,89560,5214,311001.9740.97
10/0447.4-0.7-1.4610,9171,2031,00729+16783,880584,88414.34489250-4641,4050.244011,8340-1,43362,4164,344860.791.6843.39
10/0148.1-1.05-2.1414,1991,38268118+68383,713584,88414.31282574-2291,8690.328696630+20663,8494,363380.272.2335.83
09/3049.15-0.7-1.49,9047691,01440-28583,030584,88414.290400-502,0980.365222760+24663,6434,46350.052.5338.77
09/2749.85-0.15-0.325,0932,5651,32531+1,20983,315584,88414.24126470-792,1480.372,2681,1050+1,16363,3974,501380.152.5845.32
09/2650+1.65+3.4125,9532,9011,8658+1,02882,106584,88414.041043850+2812,2270.381,2175790+63862,2344,39680.032.7140.72
09/2548.35+0+05,2122614605-20481,078584,88413.8657440-131,9460.334283280+10061,5964,338002.427.61
09/2448.35-0.05-0.16,47636831120+3781,282584,88413.969300-391,9590.335844,8780-4,29461,4964,475002.4137.51
09/2348.4+0.6+1.268,1248719848-12181,245584,88413.8941710+301,9980.341841,6960-1,51265,7904,52250.062.4626.01
09/2047.8-0.5-1.0414,2982,39539512+1,98881,366584,88413.9172562-181,9680.34394150-37667,3024,62150.032.4219.33
09/1948.3+0.5+1.058,7211,5779293,679-3,03179,378584,88413.5766930+271,9860.34987730+91467,6784,613270.312.533.43
09/1847.8-0.65-1.3413,5222,7788951+1,88282,409584,88414.0976590-171,9590.331,2824220+86066,7644,76520.012.3834.93
09/1648.45+0.85+1.7914,6662,1381,4544,386-3,70280,527584,88413.77591930+1341,9760.343881,8860-1,49865,9044,96040.032.4539.94
09/1347.6+1.1+2.3730,3192,9952,29412+68984,229584,88414.4202500+2301,8420.317113400+37167,4025,043730.242.1951.6
09/1246.5+0.7+1.5332,1787,8932,307773+4,81383,540584,88414.282481520-961,6120.287063160+39067,0314,898750.231.9344.31
09/1145.8+2.1+4.8129,5475,6871,6482+4,03778,727584,88413.461337405+6021,7080.293011,4480-1,14766,6414,691490.172.1730.94
09/1043.7+0.35+0.8122,1067,811873104+6,83474,690584,88412.77132640+2511,1060.198005020+29867,7884,483520.241.4830.57
09/0943.35+1.45+3.4615,8626201,0073-39067,856584,88411.6731060+338550.154069940-58867,4904,415650.411.2642.85
09/0641.9-0.2-0.489,95120760327-42368,246584,88411.6756640+88220.14875940-50768,0784,41370.071.226.44
09/0542.1-1.35-3.1113,49992061313+29468,669584,88411.74391080+698140.147841,6050-82168,5854,43910.011.1931.99
09/0443.45-2.35-5.1321,3771,1968700+32668,375584,88411.69257720-1857450.131,5617710+79069,4064,513150.071.0939.67
09/0345.8+0.6+1.3317,7483591,9442-1,58768,049584,88411.63101420+1329300.16701,0310-96168,6164,64810.011.3727.08
09/0245.2-0.6-1.319,3716335564+7369,636584,88411.912020-187980.14757880-71369,5774,71030.031.1548.96
08/3045.8+0.35+0.777,44331523413+6869,563584,88411.8923150-88160.141587270-56970,2904,76910.011.1733.41
08/2945.45-0.45-0.986,23338730919+5969,495584,88411.8837390+28240.145295440-1570,8594,950001.1933.88
08/2845.9-0.2-0.437,9543352475+8369,436584,88411.8766680+28220.149443490+59570,8745,015001.1832.42
08/2746.1+0.25+0.556,8262586020-34469,353584,88411.8621100-118200.142859010-61670,2795,068100.151.1833.46
08/2645.85-0.2-0.4312,2432865700-28469,697584,88411.9267600-78310.148528250+2770,8955,16430.021.1932.97
08/2346.05+0.4+0.8813,86567996940-33069,981584,88411.9656570+18380.147283,0000-2,27270,8685,28640.031.240.61
08/2245.65+0.05+0.116,4634824240+5870,311584,88412.026890-598370.143034,4010-4,09873,1405,35410.021.1945.1
08/2145.6-0.25-0.5514,3121,0356152+41870,253584,88412.0118200+28960.151111,7880-1,67777,2385,50240.031.2850.02
08/2045.85+0.5+1.112,8645331,0347-50869,835584,88411.949420+338940.15353,0320-2,99778,9155,559110.091.2834.83
08/1945.35+0.1+0.2224,1591,5341372+1,39570,343584,88412.0358350-238610.154212,1060-1,68581,9125,615480.21.2244.51
08/1645.25+0+013,75978352113+24968,948584,88411.7969670-28840.15887420-65483,5975,65920.011.2833.69
08/1545.25-1.1-2.3714,5449054955+40568,699584,88411.7546650+198860.153381,1980-86084,2515,63420.011.2939.95
08/1446.35+0.05+0.1120,1667225528+16268,294584,88411.6812940+828670.153432230+12085,1115,64330.011.2746.27
08/1346.3-1.35-2.8318,9511,69457318+1,10368,132584,88411.65571700+1137850.131,2921,4300-13884,9915,583100.051.1546.7
08/1247.65+0.85+1.8211,1007676870+8067,029584,88411.466561+496720.114215,9480-5,52785,1295,51010.01143.91
08/0946.8+0.95+2.0718,05686557288+20566,949584,88411.4547570+106230.111342,7740-2,64090,6565,57020.010.9348.7
08/0845.85-1.45-3.0713,5401,1671,51356-40266,744584,88411.41247420-2056130.11988,8830-8,68593,2965,61390.070.9240.93
08/0747.3+3.85+8.8623,8382,0362,90217-88367,146584,88411.481051840+798180.143392,1070-1,768101,9815,80920.011.2231.78
08/0643.45-0.55-1.2533,0591,8766,112292-4,52868,029584,88411.63263480-2157390.131421,0940-952103,7495,742001.0936.26
08/0544-4.85-9.9322,9202,5668,24090-5,76472,557584,88412.41140450-959540.161,1805530+627104,7015,69090.041.3118.09
08/0248.85-1.95-3.8415,8841,24692792+22778,321584,88413.39881380+501,0490.188855,6010-4,716104,0745,88760.041.3428.58
08/0150.8+0.8+1.611,4504828347-35978,094584,88413.3552110-419990.173675,0190-4,652108,7906,44720.021.2835.86
07/3150-0.5-0.998,73838926020+10978,453584,88413.413370-261,0400.181543,6590-3,505113,4427,22970.081.3337.86
07/3050.5+0.5+115,3005361,10738-60978,344584,88413.39921100+181,0660.182292,8300-2,601116,9479,06430.021.3641.99
07/2950-1.6-3.115,7207861,46698-77878,953584,88413.5542480+1941,0480.181732,9530-2,780119,54810,523180.111.3334.75
07/2651.6-0.8-1.5312,4846991,18054-53579,731584,88413.63313570-2568540.15209,0670-9,047122,32810,717110.091.0736.61
07/2352.4+2+3.9720,89244987037-45880,266584,88413.72512130+1621,1100.193703,8510-3,481131,37510,758200.11.3838.98
07/2250.4-2.9-5.4434,9379139,08994-8,27080,724584,88413.8394920-3029480.161368180-682134,85610,868110.031.1721.83
07/1953.3-1.8-3.2723,9431,2562,54443-1,33188,994584,88415.22823720+2901,2500.215994860+113135,53810,90580.031.431.75
07/1855.1-0.1-0.1815,2278302,11614-1,30090,325584,88415.44941050+119600.163061,8520-1,546135,42510,815001.0629
07/1755.2-0.6-1.0825,5511,6917890+90291,625584,88415.6766330-339490.169098190+90136,97110,791440.171.0446.67
07/1655.8-0.1-0.1812,7611,1323722+75890,723584,88415.5129590+309820.17669370+632136,88110,69310.011.0835.98
07/1555.9-0.1-0.1813,27147682912-36589,965584,88415.38581807+1159520.164943050+189136,24910,64850.041.0647.17
07/1256-0.5-0.8816,35981386418-6990,330584,88415.44824813-478370.144161,2460-830136,06010,68990.060.9341.26
07/1156.5-0.5-0.8824,4441,9451,13120+79490,399584,88415.46110210-898840.151,7621,8360-74136,89010,742290.120.9839.29
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來