大同－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大同最新資券變化狀況

整理大同最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-398張，其中買進1,279張、賣出1,615張、現償62張。累積至收盤大同融資餘額為70,943張，狀態為「增-連2減」。

融券部分淨增減為-36張，其中買進75張、賣出39張、現償0張。累積至收盤大同融券餘額為253張，狀態為「增-連5減」。

借券賣出部分淨增減為-1,236張，其中賣出615張、還券1,851張、調整0張。累積至收盤大同借券賣出餘額為62,732張。

開盤價

36.65

收盤價

當日範圍

35.6 - 36.7

成交張數

15,722

開盤價(昨)

38.4

收盤價(昨)

36.75

昨日範圍

36.65 - 38.4

成交張數(昨)

22,385

成交金額

5.68億

成交金額(昨)

8.35億

52週範圍

30 - 45.25

發行股數

22億

市值

774億

資券變化－當日

資料時間：2026/02/05

開盤價

36.65

收盤價

成交張數

15,722

02/05當日	融資(張)	融券(張
買進	1,279	75
賣出	1,615	39
現償	62	0
增減	-398	-36
餘額	70,943	253
使用率	13.2%	0.0%
連增連減	增→連2減	增→連5減
資券互抵	0
資券當沖	0.0%
券資比	0.4%
券資比連增連減	連30增

02/05當日	借券賣出(張)
賣出	615
還券	1,851
調整	0
增減	-1,236
餘額	62,732
次日限額	16,952

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

36.65

收盤價

成交張數

15,722

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	36.75	-1.7	-4.42	22,385	1,279	1,615	62	-398	70,943	537,708	13.19	75	39	0	-36	253	0.05	615	1,851	0	-1,236	62,732	16,952	0	0	0.36	26
2026/02/04	38.45	+0.1	+0.26	14,311	694	748	164	-218	71,342	537,708	13.27	21	9	0	-12	289	0.05	461	1,777	0	-1,316	63,968	16,956	3	0.02	0.41	40.95
2026/02/03	38.35	+0.4	+1.05	16,052	720	639	28	+53	71,562	537,708	13.31	45	20	0	-25	301	0.06	415	3,019	0	-2,604	65,284	17,098	16	0.1	0.42	37.48
2026/02/02	37.95	-0.95	-2.44	24,376	609	1,966	9	-1,366	71,510	537,708	13.3	84	52	0	-32	326	0.06	386	3,232	0	-2,846	67,888	17,209	10	0.04	0.46	30.51
2026/01/30	38.9	-1.5	-3.71	35,798	1,757	1,299	11	+447	72,876	537,708	13.55	88	29	0	-59	358	0.07	544	4,540	0	-3,996	70,734	17,268	34	0.09	0.49	37.13
2026/01/29	40.4	+0.3	+0.75	35,801	1,008	2,502	11	-1,505	72,430	537,708	13.47	19	33	0	+14	417	0.08	365	3,511	0	-3,146	74,730	17,478	8	0.02	0.58	35.28
2026/01/28	40.1	+0.9	+2.3	34,494	1,277	1,832	74	-629	73,937	537,708	13.75	108	51	1	-58	403	0.07	206	2,590	0	-2,384	77,876	18,244	22	0.06	0.55	35.08
2026/01/27	39.2	-0.85	-2.12	36,642	1,169	2,345	22	-1,198	74,567	537,708	13.87	449	53	0	-396	461	0.09	214	4,370	0	-4,156	80,260	18,042	3	0.01	0.62	31.2
2026/01/26	40.05	-0.15	-0.37	36,725	2,056	2,379	31	-354	75,767	537,708	14.09	189	38	0	-151	857	0.16	544	1,618	0	-1,074	84,416	18,267	7	0.02	1.13	38.64
2026/01/23	40.2	+0.05	+0.12	57,078	2,200	2,271	62	-133	76,121	537,708	14.16	248	78	0	-170	1,008	0.19	624	1,547	0	-923	85,490	18,360	72	0.13	1.32	47.41
2026/01/22	40.15	-0.9	-2.19	100,304	5,058	3,160	467	+1,431	76,255	537,708	14.18	129	60	0	-69	1,178	0.22	4,809	1,006	0	+3,803	86,413	17,928	93	0.09	1.54	49.86
2026/01/21	41.05	-1.7	-3.98	196,470	8,183	15,359	25	-7,201	74,827	537,708	13.92	241	87	0	-154	1,247	0.23	9,970	1,129	0	+8,841	82,610	17,046	80	0.04	1.67	48.56
2026/01/20	42.75	+2.6	+6.48	178,863	9,077	9,806	106	-835	82,030	537,708	15.26	235	482	0	+247	1,401	0.26	4,278	791	0	+3,487	73,769	15,187	95	0.05	1.71	50.33
2026/01/19	40.15	+1.3	+3.35	128,351	8,385	6,279	54	+2,052	82,866	537,708	15.41	73	313	0	+240	1,154	0.21	6,523	2,434	0	+4,089	70,282	13,488	96	0.07	1.39	49.56
2026/01/16	38.85	+0.95	+2.51	169,707	6,018	5,805	685	-472	80,818	537,708	15.03	58	269	1	+210	914	0.17	10,729	1,129	0	+9,600	66,193	12,317	157	0.09	1.13	55.75
2026/01/15	37.9	+0.35	+0.93	112,054	6,527	3,768	14	+2,745	81,290	537,708	15.12	146	186	1	+39	704	0.13	9,785	0	0	+9,785	56,593	10,730	65	0.06	0.87	53.8
2026/01/14	37.55	+1.9	+5.33	213,977	10,550	8,843	27	+1,680	78,547	537,708	14.61	100	389	0	+289	665	0.12	7,821	333	0	+7,488	46,808	9,786	142	0.07	0.85	50.69
2026/01/13	35.65	+3.2	+9.86	70,392	4,091	5,888	3	-1,800	76,868	537,708	14.3	23	182	0	+159	376	0.07	350	64	0	+286	39,320	7,822	0	0	0.49	38.8
2026/01/12	32.45	+1.25	+4.01	33,081	2,671	2,958	7	-294	78,671	537,708	14.63	2	76	0	+74	217	0.04	417	1,280	0	-863	39,034	7,376	21	0.06	0.28	35.96
2026/01/09	31.2	+0.7	+2.3	18,591	3,538	684	18	+2,836	78,965	537,708	14.69	72	9	0	-63	143	0.03	413	1,060	0	-647	39,897	7,223	7	0.04	0.18	36.93
2026/01/08	30.5	-0.5	-1.61	11,108	549	792	27	-270	76,131	537,708	14.16	64	23	0	-41	206	0.04	563	1,941	0	-1,378	40,544	7,163	2	0.02	0.27	25.7
2026/01/07	31	+0.4	+1.31	13,364	255	319	23	-87	76,401	537,708	14.21	28	31	0	+3	247	0.05	1,009	167	0	+842	41,922	7,164	6	0.04	0.32	24.89
2026/01/06	30.6	+0.6	+2	17,018	674	782	128	-236	76,491	537,708	14.23	21	43	0	+22	244	0.05	1,930	1,185	0	+745	41,080	7,170	9	0.05	0.32	26.9
2026/01/05	30	-0.7	-2.28	19,279	629	1,872	34	-1,277	76,729	537,708	14.27	30	21	0	-9	222	0.04	1,471	3,955	0	-2,484	40,335	7,175	1	0.01	0.29	17.38
2026/01/02	30.7	-0.85	-2.69	18,056	1,235	1,321	475	-561	78,008	537,708	14.51	16	5	0	-11	231	0.04	1,010	521	0	+489	42,819	7,301	11	0.06	0.3	16.28
2025/12/31	31.55	-0.35	-1.1	11,170	544	771	1,335	-1,562	78,569	537,708	14.61	50	4	0	-46	242	0.05	346	16,508	0	-16,162	42,330	7,258	2	0.02	0.31	28.25
2025/12/30	31.9	-0.7	-2.15	12,147	1,106	569	0	+537	80,131	537,708	14.9	17	13	1	-5	288	0.05	339	2,872	0	-2,533	58,492	7,262	6	0.05	0.36	15.4
2025/12/29	32.6	+0.7	+2.19	18,226	530	1,243	12	-725	79,594	537,708	14.8	13	24	0	+11	293	0.05	164	2,332	0	-2,168	61,025	7,354	2	0.01	0.37	17.78
2025/12/26	31.9	+0.35	+1.11	19,893	943	571	10	+362	80,319	537,708	14.94	34	9	0	-25	282	0.05	103	3,518	0	-3,415	63,193	7,362	0	0	0.35	19.93
2025/12/19	31.35	+0.6	+1.95	27,143	314	864	81	-631	81,786	537,708	15.21	33	38	0	+5	386	0.07	275	4,708	0	-4,433	87,348	7,442	4	0.01	0.47	24.41
2025/12/18	30.75	+0.55	+1.82	30,329	1,821	1,100	62	+659	82,418	537,708	15.33	69	68	0	-1	381	0.07	1,597	1,885	0	-288	91,781	7,344	14	0.05	0.46	29.47
2025/12/17	30.2	-1.3	-4.13	56,823	2,132	2,199	20	-87	81,763	537,708	15.21	855	129	0	-726	382	0.07	6,413	124	0	+6,289	92,069	7,220	12	0.02	0.47	34.74
2025/12/16	31.5	-0.1	-0.32	112,343	6,875	3,229	96	+3,550	81,852	537,708	15.22	7,040	353	1	-6,688	1,108	0.21	6,048	3,841	0	+2,207	85,780	6,891	22	0.02	1.35	48.99
2025/12/15	31.6	-3.5	-9.97	14,341	893	124	114	+655	78,304	537,708	14.56	171	7,644	0	+7,473	7,796	1.45	69	1,785	0	-1,716	83,573	6,057	0	0	9.96	4.39
2025/11/26	31.8	-0.25	-0.78	12,542	586	158	50	+378	76,097	537,708	14.15	3	3	0	+0	112	0.02	980	2,882	0	-1,902	96,783	6,774	2	0.02	0.15	28.06
2025/11/25	32.05	-0.5	-1.54	11,205	286	237	15	+34	75,719	537,708	14.08	13	6	0	-7	112	0.02	1,405	4,518	0	-3,113	98,685	6,778	23	0.21	0.15	20.54
2025/11/24	32.55	+0.55	+1.72	13,899	307	620	58	-371	75,685	537,708	14.08	27	5	0	-22	119	0.02	1,689	2,282	0	-593	101,798	6,744	141	1.01	0.16	26.59
2025/11/21	32	-1.4	-4.19	17,573	827	707	7	+113	76,058	537,708	14.14	17	42	0	+25	141	0.03	2,591	1,462	0	+1,129	102,391	6,684	38	0.22	0.19	38.75
2025/11/20	33.4	+1.35	+4.21	31,829	2,045	929	2	+1,114	75,946	537,708	14.12	182	23	0	-159	116	0.02	4,341	622	0	+3,719	101,262	6,574	27	0.08	0.15	42.63
2025/11/19	32.05	+0.55	+1.75	13,771	354	565	48	-259	74,834	537,708	13.92	121	6	0	-115	275	0.05	2,242	4,594	0	-2,352	97,543	6,381	3	0.02	0.37	38.43
2025/11/18	31.5	+0	+0	11,601	1,167	1,307	7	-147	75,093	537,708	13.97	52	14	0	-38	390	0.07	1,494	26	0	+1,468	99,895	6,308	7	0.06	0.52	25.09
2025/11/17	31.5	-0.75	-2.33	21,309	694	1,346	913	-1,565	75,241	537,708	13.99	4	143	0	+139	428	0.08	3,200	1,882	0	+1,318	98,427	6,295	5	0.02	0.57	14.51
2025/11/14	32.25	-1.05	-3.15	19,077	1,314	575	481	+258	76,807	537,708	14.28	86	12	0	-74	289	0.05	3,429	570	0	+2,859	97,109	6,146	4	0.02	0.38	17.72
2025/11/13	33.3	+0.1	+0.3	16,964	696	614	100	-18	76,551	537,708	14.24	286	29	15	-272	363	0.07	4,719	263	0	+4,456	94,250	6,065	13	0.08	0.47	27.29
2025/11/12	33.2	-0.6	-1.78	24,965	1,614	1,636	10	-32	76,570	537,708	14.24	21	139	0	+118	635	0.12	5,885	2,044	0	+3,841	89,794	6,013	1	0	0.83	24.14
2025/11/11	33.8	-0.6	-1.74	24,573	1,599	663	742	+194	76,603	537,708	14.25	30	248	0	+218	517	0.1	6,223	1,945	0	+4,278	85,953	5,885	2	0.01	0.67	26.51
2025/11/10	34.4	-1.25	-3.51	32,132	1,121	1,077	54	-10	76,411	537,708	14.21	39	52	0	+13	299	0.06	5,673	1,067	0	+4,606	81,675	5,898	44	0.14	0.39	28.05
2025/11/07	35.65	+0.35	+0.99	17,287	1,234	1,106	21	+107	76,422	537,708	14.21	349	41	0	-308	286	0.05	3,019	990	0	+2,029	77,069	5,679	46	0.27	0.37	28.47
2025/11/06	35.3	+0.55	+1.58	17,948	1,555	1,051	58	+446	76,315	537,708	14.19	53	15	0	-38	594	0.11	1,312	724	0	+588	75,040	5,565	2	0.01	0.78	33.17
2025/11/05	34.75	+0.8	+2.36	23,942	1,457	538	35	+884	75,871	537,708	14.11	142	109	0	-33	632	0.12	2,900	241	0	+2,659	74,452	5,492	8	0.03	0.83	26.18
2025/11/04	33.95	-1.5	-4.23	28,934	1,672	2,089	531	-948	74,988	537,708	13.95	1,292	340	0	-952	665	0.12	3,421	1,296	0	+2,125	71,793	5,325	72	0.25	0.89	20.72
2025/11/03	35.45	-0.75	-2.07	17,438	1,042	2,039	35	-1,032	75,939	537,708	14.12	10	71	0	+61	1,617	0.3	3,273	1,178	0	+2,095	69,668	5,101	6	0.03	2.13	21.66
2025/10/31	36.2	-0.1	-0.28	32,019	1,873	1,591	21	+261	76,972	537,708	14.31	397	18	0	-379	1,556	0.29	3,848	589	0	+3,259	67,573	5,011	5	0.02	2.02	39.05
2025/10/30	36.3	+0.95	+2.69	24,453	1,375	915	26	+434	76,711	537,708	14.27	15	401	0	+386	1,935	0.36	4,807	172	0	+4,635	64,314	4,776	3	0.01	2.52	27.18
2025/10/29	35.35	-0.45	-1.26	20,124	1,279	1,244	31	+4	76,279	537,708	14.19	253	84	0	-169	1,549	0.29	4,771	199	0	+4,572	59,679	4,808	1	0	2.03	19.26
2025/10/28	35.8	-0.8	-2.19	31,119	2,065	3,435	101	-1,471	76,275	537,708	14.19	30	127	0	+97	1,718	0.32	4,545	94	0	+4,451	55,107	4,771	6	0.02	2.25	22.89
2025/10/27	36.6	-0.6	-1.61	22,606	1,135	4,315	917	-4,097	77,751	537,708	14.46	20	6	0	-14	1,621	0.3	4,416	573	0	+3,843	50,656	4,546	0	0	2.08	16.44
2025/10/23	37.2	-0.65	-1.72	16,127	1,074	731	25	+318	81,850	537,708	15.22	19	10	0	-9	1,635	0.3	4,349	215	0	+4,134	46,813	4,422	0	0	2	16.38
2025/10/22	37.85	-0.8	-2.07	23,222	1,453	735	11	+707	81,536	537,708	15.16	34	201	0	+167	1,644	0.31	4,221	30	0	+4,191	42,679	4,349	0	0	2.02	22.35
2025/10/21	38.65	+0.65	+1.71	82,777	5,509	2,407	68	+3,034	80,833	537,708	15.03	30	23	0	-7	1,477	0.27	3,474	127	0	+3,347	38,488	4,221	76	0.09	1.83	43.74
2025/10/20	38	+0.7	+1.88	19,259	2,059	1,614	28	+417	77,800	537,708	14.47	42	46	3	+1	1,484	0.28	3,105	0	0	+3,105	35,141	3,475	1	0.01	1.91	28.06
2025/10/17	37.3	-0.45	-1.19	11,794	747	396	11	+340	77,387	537,708	14.39	335	39	0	-296	1,483	0.28	3,320	0	0	+3,320	32,036	3,342	1	0.01	1.92	16.29
2025/10/16	37.75	-0.55	-1.44	10,881	516	326	32	+158	77,052	537,708	14.33	1,877	237	0	-1,640	1,779	0.33	1,250	173	0	+1,077	28,716	3,321	0	0	2.31	26.08
2025/10/15	38.3	+0.75	+2	25,909	625	284	10	+331	76,896	537,708	14.3	44	2,005	0	+1,961	3,419	0.64	3,218	509	0	+2,709	27,639	3,308	0	0	4.45	8.73
2025/10/14	37.55	-0.95	-2.47	13,106	515	587	72	-144	76,566	537,708	14.24	19	20	0	+1	1,458	0.27	1,031	352	0	+679	24,930	3,224	5	0.04	1.9	30.57
2025/10/13	38.5	-0.8	-2.04	7,797	257	276	142	-161	76,711	537,708	14.27	41	6	0	-35	1,457	0.27	551	163	0	+388	24,251	3,196	0	0	1.9	21.44
2025/10/09	39.3	-0.25	-0.63	7,910	320	502	9	-191	76,873	537,708	14.3	7	37	0	+30	1,492	0.28	776	1,380	0	-604	23,863	3,270	0	0	1.94	35.37
2025/10/08	39.55	+0.25	+0.64	6,565	106	207	236	-337	77,065	537,708	14.33	5	45	0	+40	1,462	0.27	456	490	0	-34	24,467	3,310	0	0	1.9	21.9
2025/10/07	39.3	+1.4	+3.69	12,483	408	606	4	-202	77,402	537,708	14.39	12	18	0	+6	1,422	0.26	370	408	0	-38	24,501	3,389	0	0	1.84	18.26
2025/10/03	37.9	-0.35	-0.92	6,523	284	201	81	+2	77,604	537,708	14.43	5	12	0	+7	1,416	0.26	373	133	0	+240	24,539	3,390	3	0.05	1.82	23.04
2025/10/02	38.25	-0.25	-0.65	10,276	3,047	405	9	+2,633	77,602	537,708	14.43	12	10	0	-2	1,409	0.26	1,484	250	0	+1,234	24,299	3,453	0	0	1.82	16.66
2025/10/01	38.5	-0.25	-0.65	6,372	171	459	70	-358	74,969	537,708	13.94	4	5	0	+1	1,411	0.26	1,055	459	0	+596	23,065	3,635	6	0.09	1.88	28.36
2025/09/30	38.75	-0.55	-1.4	11,001	556	847	13	-304	75,328	537,708	14.01	3	4	0	+1	1,410	0.26	1,882	660	0	+1,222	22,469	3,772	0	0	1.87	25.88
2025/09/26	39.3	-0.55	-1.38	11,789	1,086	573	0	+513	75,635	537,708	14.07	10	12	0	+2	1,409	0.26	1,652	66	0	+1,586	21,247	3,905	3	0.03	1.86	28.26
2025/09/25	39.85	-0.25	-0.62	12,173	401	783	28	-410	75,124	537,708	13.97	14	2	0	-12	1,407	0.26	356	234	0	+122	19,661	4,217	0	0	1.87	36.96
2025/09/24	40.1	+0.25	+0.63	25,788	2,077	859	5	+1,213	75,534	537,708	14.05	1	19	0	+18	1,419	0.26	2,787	211	0	+2,576	19,539	4,551	23	0.09	1.88	40.88
2025/09/23	39.85	+0.5	+1.27	10,286	694	669	9	+16	74,321	537,708	13.82	3	4	0	+1	1,401	0.26	535	81	0	+454	16,963	4,563	0	0	1.89	27.85
2025/09/22	39.35	+0.5	+1.29	5,838	188	221	1	-34	74,306	537,708	13.82	12	1	0	-11	1,400	0.26	196	915	0	-719	16,509	4,868	0	0	1.88	28.74
2025/09/19	38.85	-0.75	-1.89	10,649	639	155	17	+467	74,340	537,708	13.83	33	4	0	-29	1,411	0.26	161	1,426	0	-1,265	17,228	4,890	0	0	1.9	23.42
2025/09/18	39.6	-0.2	-0.5	7,304	544	188	2	+354	73,874	537,708	13.74	4	1	0	-3	1,440	0.27	363	1,104	0	-741	18,493	4,866	1	0.01	1.95	23.67
2025/09/17	39.8	-0.45	-1.12	6,535	272	403	39	-170	73,520	537,708	13.67	14	2	0	-12	1,443	0.27	522	1	0	+521	19,234	4,881	15	0.23	1.96	23.44
2025/09/16	40.25	-0.6	-1.47	8,413	405	555	26	-176	73,692	537,708	13.7	29	6	0	-23	1,455	0.27	687	156	0	+531	18,713	4,874	16	0.19	1.97	30.4
2025/09/15	40.85	-0.45	-1.09	8,544	371	623	2	-254	73,870	537,708	13.74	35	8	0	-27	1,478	0.27	374	43	0	+331	18,182	4,995	0	0	2	23.32
2025/09/12	41.3	+1.4	+3.51	27,586	1,843	1,395	44	+404	74,126	537,708	13.79	5	76	0	+71	1,505	0.28	291	403	0	-112	17,851	5,238	45	0.16	2.03	42.41
2025/09/11	39.9	+0.35	+0.88	16,500	1,348	528	4	+816	73,725	537,708	13.71	9	24	0	+15	1,434	0.27	477	39	0	+438	17,963	5,019	25	0.15	1.95	31.76
2025/09/10	39.55	+0.2	+0.51	8,540	769	813	183	-227	72,911	537,708	13.56	2	7	0	+5	1,419	0.26	78	331	0	-253	17,525	4,911	0	0	1.95	19.95
2025/09/09	39.35	+0.7	+1.81	10,237	333	672	21	-360	73,140	537,708	13.6	53	6	0	-47	1,414	0.26	179	0	0	+179	17,778	4,922	2	0.02	1.93	25.08
2025/09/08	38.65	-0.1	-0.26	8,885	369	167	21	+181	73,502	537,708	13.67	19	1	0	-18	1,461	0.27	122	0	0	+122	17,599	4,885	2	0.02	1.99	14.6
2025/09/05	38.75	-0.75	-1.9	10,427	716	357	151	+208	73,322	537,708	13.64	52	5	0	-47	1,479	0.28	595	656	0	-61	17,477	4,863	1	0.01	2.02	17.44
2025/09/04	39.5	+0.3	+0.77	8,102	426	150	3	+273	73,114	537,708	13.6	6	17	0	+11	1,526	0.28	47	266	0	-219	17,538	5,016	1	0.01	2.09	29.19

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務