2371
52.4
TWD+4.00 (8.26%)
2024.11.22收盤
大同-資券變化
大同最新資券變化狀況
整理大同最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為+990張,其中買進8,093張、賣出7,099張、現償4張。累積至收盤大同融資餘額為88,030張,狀態為「減-連3增」。
融券部分淨增減為+490張,其中買進33張、賣出523張、現償0張。累積至收盤大同融券餘額為1,459張,狀態為「連3減-連4增」。
借券賣出部分淨增減為-400張,其中賣出778張、還券1,178張、調整0張。累積至收盤大同借券賣出餘額為44,382張。
開盤價
49.35
收盤價
52.4
當日範圍
48.2 - 53.2
成交張數
90,748
開盤價(昨)
48.1
收盤價(昨)
48.4
昨日範圍
47.85 - 49.3
成交張數(昨)
19,102
成交金額
46.95億
成交金額(昨)
9.26億
52週範圍
38.9 - 69.1
發行股數
23億
市值
1226億
資券變化-當日
資料時間:2024/11/22
開盤價
49.35
收盤價
52.4
成交張數
90,748
11/22當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 8,093 | 33 |
賣出 | 7,099 | 523 |
現償 | 4 | 0 |
增減 | +990 | +490 |
餘額 | 88,030 | 1,459 |
使用率 | 15.1% | 0.2% |
連增連減 | 減→連3增 | 連3減→連4增 |
資券互抵 | 39 | |
資券當沖 | 0.0% | |
券資比 | 1.7% | |
券資比連增連減 | 連30增 |
11/22當日 | 借券賣出(張) |
---|---|
賣出 | 778 |
還券 | 1,178 |
調整 | 0 |
增減 | -400 |
餘額 | 44,382 |
次日限額 | 3,136 |
資券變化-歷史逐日資訊
資料時間:2024/11/22
開盤價
49.35
收盤價
52.4
成交張數
90,748
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/22 | 52.4 | +4 | +8.26 | 90,748 | 8,093 | 7,099 | 4 | +990 | 88,030 | 584,884 | 15.05 | 33 | 523 | 0 | +490 | 1,459 | 0.25 | 778 | 1,178 | 0 | -400 | 44,382 | 3,136 | 39 | 0.04 | 1.66 | 43.97 |
11/21 | 48.4 | +0.8 | +1.68 | 19,102 | 3,066 | 931 | 84 | +2,051 | 87,040 | 584,884 | 14.88 | 7 | 39 | 0 | +32 | 969 | 0.17 | 373 | 1,007 | 0 | -634 | 44,782 | 2,333 | 20 | 0.1 | 1.11 | 48.42 |
11/20 | 47.6 | -0.4 | -0.83 | 8,157 | 1,549 | 346 | 0 | +1,203 | 84,989 | 584,884 | 14.53 | 53 | 68 | 0 | +15 | 937 | 0.16 | 65 | 155 | 0 | -90 | 45,416 | 2,238 | 1 | 0.01 | 1.1 | 31.88 |
11/19 | 48 | +1.05 | +2.24 | 10,998 | 695 | 1,269 | 18 | -592 | 83,786 | 584,884 | 14.33 | 12 | 68 | 0 | +56 | 922 | 0.16 | 277 | 3,445 | 0 | -3,168 | 45,506 | 2,266 | 19 | 0.17 | 1.1 | 20.83 |
11/18 | 46.95 | -0.85 | -1.78 | 12,204 | 1,812 | 453 | 0 | +1,359 | 84,378 | 584,884 | 14.43 | 61 | 16 | 0 | -45 | 866 | 0.15 | 584 | 682 | 0 | -98 | 48,674 | 2,265 | 12 | 0.1 | 1.03 | 38.13 |
11/15 | 47.8 | +2.8 | +6.22 | 25,750 | 2,305 | 1,962 | 166 | +177 | 83,019 | 584,884 | 14.19 | 135 | 116 | 3 | -22 | 911 | 0.16 | 454 | 680 | 0 | -226 | 48,772 | 2,285 | 38 | 0.15 | 1.1 | 30.44 |
11/14 | 45 | -0.15 | -0.33 | 3,456 | 173 | 463 | 10 | -300 | 82,842 | 584,884 | 14.16 | 26 | 17 | 0 | -9 | 933 | 0.16 | 247 | 544 | 0 | -297 | 48,998 | 2,127 | 3 | 0.09 | 1.13 | 27.8 |
11/13 | 45.15 | +0.15 | +0.33 | 3,228 | 91 | 107 | 3 | -19 | 83,142 | 584,884 | 14.22 | 7 | 17 | 0 | +10 | 942 | 0.16 | 164 | 434 | 0 | -270 | 49,295 | 2,343 | 0 | 0 | 1.13 | 32.4 |
11/12 | 45 | -1.3 | -2.81 | 6,421 | 335 | 313 | 30 | -8 | 83,161 | 584,884 | 14.22 | 45 | 10 | 0 | -35 | 932 | 0.16 | 201 | 1,692 | 0 | -1,491 | 49,565 | 2,571 | 1 | 0.02 | 1.12 | 32.05 |
11/11 | 46.3 | -0.15 | -0.32 | 4,486 | 452 | 433 | 1 | +18 | 83,169 | 584,884 | 14.22 | 25 | 8 | 10 | -27 | 967 | 0.17 | 76 | 6,780 | 0 | -6,704 | 51,056 | 2,559 | 1 | 0.02 | 1.16 | 31.68 |
11/08 | 46.45 | -0.75 | -1.59 | 5,546 | 748 | 660 | 0 | +88 | 83,151 | 584,884 | 14.22 | 21 | 9 | 0 | -12 | 994 | 0.17 | 98 | 354 | 0 | -256 | 57,760 | 2,578 | 17 | 0.31 | 1.2 | 22.81 |
11/07 | 47.2 | +0.5 | +1.07 | 6,311 | 300 | 588 | 7 | -295 | 83,063 | 584,884 | 14.2 | 4 | 6 | 0 | +2 | 1,006 | 0.17 | 70 | 594 | 0 | -524 | 58,016 | 2,604 | 0 | 0 | 1.21 | 29.8 |
11/06 | 46.7 | +0.1 | +0.21 | 10,645 | 789 | 1,162 | 0 | -373 | 83,358 | 584,884 | 14.25 | 29 | 14 | 0 | -15 | 1,004 | 0.17 | 90 | 243 | 0 | -153 | 58,540 | 2,684 | 37 | 0.35 | 1.2 | 35.17 |
11/05 | 46.6 | -0.25 | -0.53 | 8,573 | 747 | 882 | 123 | -258 | 83,731 | 584,884 | 14.32 | 8 | 16 | 0 | +8 | 1,019 | 0.17 | 362 | 520 | 0 | -158 | 58,693 | 2,665 | 0 | 0 | 1.22 | 43.15 |
11/04 | 46.85 | +1.9 | +4.23 | 12,439 | 1,161 | 1,032 | 16 | +113 | 83,989 | 584,884 | 14.36 | 13 | 79 | 0 | +66 | 1,011 | 0.17 | 269 | 0 | 0 | +269 | 58,851 | 2,714 | 2 | 0.02 | 1.2 | 23.22 |
11/01 | 44.95 | +0.7 | +1.58 | 5,722 | 148 | 329 | 22 | -203 | 83,876 | 584,884 | 14.34 | 37 | 33 | 0 | -4 | 945 | 0.16 | 214 | 1,202 | 0 | -988 | 58,582 | 2,737 | 0 | 0 | 1.13 | 23.3 |
10/30 | 44.25 | -0.2 | -0.45 | 4,169 | 204 | 112 | 2 | +90 | 84,079 | 584,884 | 14.38 | 5 | 12 | 0 | +7 | 949 | 0.16 | 925 | 509 | 0 | +416 | 59,570 | 2,983 | 1 | 0.02 | 1.13 | 40.8 |
10/29 | 44.45 | -0.8 | -1.77 | 7,065 | 483 | 316 | 0 | +167 | 83,989 | 584,884 | 14.36 | 67 | 18 | 0 | -49 | 942 | 0.16 | 1,239 | 44 | 0 | +1,195 | 59,154 | 3,263 | 0 | 0 | 1.12 | 33.63 |
10/28 | 45.25 | +0.9 | +2.03 | 6,311 | 420 | 385 | 3 | +32 | 83,822 | 584,884 | 14.33 | 38 | 23 | 0 | -15 | 991 | 0.17 | 357 | 276 | 0 | +81 | 57,959 | 3,487 | 10 | 0.16 | 1.18 | 26.62 |
10/25 | 44.35 | +0.2 | +0.45 | 3,353 | 244 | 151 | 0 | +93 | 83,790 | 584,884 | 14.33 | 16 | 14 | 0 | -2 | 1,006 | 0.17 | 566 | 393 | 0 | +173 | 57,878 | 3,645 | 0 | 0 | 1.2 | 22.88 |
10/24 | 44.15 | -0.85 | -1.89 | 6,215 | 694 | 628 | 5 | +61 | 83,697 | 584,884 | 14.31 | 48 | 112 | 0 | +64 | 1,008 | 0.17 | 589 | 1,790 | 0 | -1,201 | 57,705 | 3,771 | 3 | 0.05 | 1.2 | 25.16 |
10/23 | 45 | +0 | +0 | 4,228 | 310 | 151 | 50 | +109 | 83,636 | 584,884 | 14.3 | 2 | 17 | 0 | +15 | 944 | 0.16 | 293 | 317 | 0 | -24 | 58,906 | 3,808 | 0 | 0 | 1.13 | 30.53 |
10/22 | 45 | -0.25 | -0.55 | 4,540 | 309 | 611 | 1 | -303 | 83,527 | 584,884 | 14.28 | 55 | 4 | 0 | -51 | 929 | 0.16 | 376 | 81 | 0 | +295 | 58,930 | 3,901 | 0 | 0 | 1.11 | 26.48 |
10/21 | 45.25 | -0.15 | -0.33 | 5,899 | 486 | 245 | 20 | +221 | 83,830 | 584,884 | 14.33 | 19 | 3 | 0 | -16 | 980 | 0.17 | 844 | 1,043 | 0 | -199 | 58,635 | 4,069 | 4 | 0.07 | 1.17 | 28.8 |
10/18 | 45.4 | -0.75 | -1.63 | 5,016 | 502 | 237 | 13 | +252 | 83,609 | 584,884 | 14.29 | 107 | 11 | 3 | -99 | 996 | 0.17 | 386 | 551 | 0 | -165 | 58,834 | 4,187 | 0 | 0 | 1.19 | 27.55 |
10/17 | 46.15 | +1.15 | +2.56 | 5,694 | 405 | 337 | 16 | +52 | 83,357 | 584,884 | 14.25 | 59 | 69 | 0 | +10 | 1,095 | 0.19 | 376 | 27 | 0 | +349 | 58,999 | 4,231 | 0 | 0 | 1.31 | 19.98 |
10/16 | 45 | -0.8 | -1.75 | 10,827 | 295 | 548 | 13 | -266 | 83,305 | 584,884 | 14.24 | 102 | 111 | 0 | +9 | 1,085 | 0.19 | 914 | 776 | 0 | +138 | 58,650 | 4,248 | 0 | 0 | 1.3 | 30.12 |
10/15 | 45.8 | -0.3 | -0.65 | 7,839 | 368 | 518 | 13 | -163 | 83,571 | 584,884 | 14.29 | 168 | 18 | 0 | -150 | 1,076 | 0.18 | 1,145 | 875 | 0 | +270 | 58,512 | 4,203 | 0 | 0 | 1.29 | 29.79 |
10/14 | 46.1 | -0.45 | -0.97 | 4,057 | 227 | 241 | 22 | -36 | 83,734 | 584,884 | 14.32 | 56 | 123 | 0 | +67 | 1,226 | 0.21 | 386 | 733 | 0 | -347 | 58,242 | 4,204 | 1 | 0.02 | 1.46 | 26.75 |
10/11 | 46.55 | +0.45 | +0.98 | 4,615 | 211 | 284 | 5 | -78 | 83,770 | 584,884 | 14.32 | 5 | 27 | 5 | +17 | 1,159 | 0.2 | 275 | 1,074 | 0 | -799 | 58,589 | 4,231 | 3 | 0.06 | 1.38 | 37.55 |
10/09 | 46.1 | -1.15 | -2.43 | 10,429 | 430 | 502 | 78 | -150 | 83,848 | 584,884 | 14.34 | 203 | 12 | 0 | -191 | 1,142 | 0.2 | 360 | 850 | 0 | -490 | 59,388 | 4,308 | 20 | 0.19 | 1.36 | 30.72 |
10/08 | 47.25 | -1.25 | -2.58 | 9,563 | 1,043 | 571 | 3 | +469 | 83,998 | 584,884 | 14.36 | 361 | 48 | 0 | -313 | 1,333 | 0.23 | 669 | 1,312 | 0 | -643 | 59,878 | 4,342 | 0 | 0 | 1.59 | 31.12 |
10/07 | 48.5 | +1.1 | +2.32 | 11,032 | 941 | 1,281 | 11 | -351 | 83,529 | 584,884 | 14.28 | 25 | 266 | 0 | +241 | 1,646 | 0.28 | 575 | 2,470 | 0 | -1,895 | 60,521 | 4,311 | 0 | 0 | 1.97 | 40.97 |
10/04 | 47.4 | -0.7 | -1.46 | 10,917 | 1,203 | 1,007 | 29 | +167 | 83,880 | 584,884 | 14.34 | 489 | 25 | 0 | -464 | 1,405 | 0.24 | 401 | 1,834 | 0 | -1,433 | 62,416 | 4,344 | 86 | 0.79 | 1.68 | 43.39 |
10/01 | 48.1 | -1.05 | -2.14 | 14,199 | 1,382 | 681 | 18 | +683 | 83,713 | 584,884 | 14.31 | 282 | 57 | 4 | -229 | 1,869 | 0.32 | 869 | 663 | 0 | +206 | 63,849 | 4,363 | 38 | 0.27 | 2.23 | 35.83 |
09/30 | 49.15 | -0.7 | -1.4 | 9,904 | 769 | 1,014 | 40 | -285 | 83,030 | 584,884 | 14.2 | 90 | 40 | 0 | -50 | 2,098 | 0.36 | 522 | 276 | 0 | +246 | 63,643 | 4,463 | 5 | 0.05 | 2.53 | 38.77 |
09/27 | 49.85 | -0.15 | -0.3 | 25,093 | 2,565 | 1,325 | 31 | +1,209 | 83,315 | 584,884 | 14.24 | 126 | 47 | 0 | -79 | 2,148 | 0.37 | 2,268 | 1,105 | 0 | +1,163 | 63,397 | 4,501 | 38 | 0.15 | 2.58 | 45.32 |
09/26 | 50 | +1.65 | +3.41 | 25,953 | 2,901 | 1,865 | 8 | +1,028 | 82,106 | 584,884 | 14.04 | 104 | 385 | 0 | +281 | 2,227 | 0.38 | 1,217 | 579 | 0 | +638 | 62,234 | 4,396 | 8 | 0.03 | 2.71 | 40.72 |
09/25 | 48.35 | +0 | +0 | 5,212 | 261 | 460 | 5 | -204 | 81,078 | 584,884 | 13.86 | 57 | 44 | 0 | -13 | 1,946 | 0.33 | 428 | 328 | 0 | +100 | 61,596 | 4,338 | 0 | 0 | 2.4 | 27.61 |
09/24 | 48.35 | -0.05 | -0.1 | 6,476 | 368 | 311 | 20 | +37 | 81,282 | 584,884 | 13.9 | 69 | 30 | 0 | -39 | 1,959 | 0.33 | 584 | 4,878 | 0 | -4,294 | 61,496 | 4,475 | 0 | 0 | 2.41 | 37.51 |
09/23 | 48.4 | +0.6 | +1.26 | 8,124 | 871 | 984 | 8 | -121 | 81,245 | 584,884 | 13.89 | 41 | 71 | 0 | +30 | 1,998 | 0.34 | 184 | 1,696 | 0 | -1,512 | 65,790 | 4,522 | 5 | 0.06 | 2.46 | 26.01 |
09/20 | 47.8 | -0.5 | -1.04 | 14,298 | 2,395 | 395 | 12 | +1,988 | 81,366 | 584,884 | 13.91 | 72 | 56 | 2 | -18 | 1,968 | 0.34 | 39 | 415 | 0 | -376 | 67,302 | 4,621 | 5 | 0.03 | 2.42 | 19.33 |
09/19 | 48.3 | +0.5 | +1.05 | 8,721 | 1,577 | 929 | 3,679 | -3,031 | 79,378 | 584,884 | 13.57 | 66 | 93 | 0 | +27 | 1,986 | 0.34 | 987 | 73 | 0 | +914 | 67,678 | 4,613 | 27 | 0.31 | 2.5 | 33.43 |
09/18 | 47.8 | -0.65 | -1.34 | 13,522 | 2,778 | 895 | 1 | +1,882 | 82,409 | 584,884 | 14.09 | 76 | 59 | 0 | -17 | 1,959 | 0.33 | 1,282 | 422 | 0 | +860 | 66,764 | 4,765 | 2 | 0.01 | 2.38 | 34.93 |
09/16 | 48.45 | +0.85 | +1.79 | 14,666 | 2,138 | 1,454 | 4,386 | -3,702 | 80,527 | 584,884 | 13.77 | 59 | 193 | 0 | +134 | 1,976 | 0.34 | 388 | 1,886 | 0 | -1,498 | 65,904 | 4,960 | 4 | 0.03 | 2.45 | 39.94 |
09/13 | 47.6 | +1.1 | +2.37 | 30,319 | 2,995 | 2,294 | 12 | +689 | 84,229 | 584,884 | 14.4 | 20 | 250 | 0 | +230 | 1,842 | 0.31 | 711 | 340 | 0 | +371 | 67,402 | 5,043 | 73 | 0.24 | 2.19 | 51.6 |
09/12 | 46.5 | +0.7 | +1.53 | 32,178 | 7,893 | 2,307 | 773 | +4,813 | 83,540 | 584,884 | 14.28 | 248 | 152 | 0 | -96 | 1,612 | 0.28 | 706 | 316 | 0 | +390 | 67,031 | 4,898 | 75 | 0.23 | 1.93 | 44.31 |
09/11 | 45.8 | +2.1 | +4.81 | 29,547 | 5,687 | 1,648 | 2 | +4,037 | 78,727 | 584,884 | 13.46 | 133 | 740 | 5 | +602 | 1,708 | 0.29 | 301 | 1,448 | 0 | -1,147 | 66,641 | 4,691 | 49 | 0.17 | 2.17 | 30.94 |
09/10 | 43.7 | +0.35 | +0.81 | 22,106 | 7,811 | 873 | 104 | +6,834 | 74,690 | 584,884 | 12.77 | 13 | 264 | 0 | +251 | 1,106 | 0.19 | 800 | 502 | 0 | +298 | 67,788 | 4,483 | 52 | 0.24 | 1.48 | 30.57 |
09/09 | 43.35 | +1.45 | +3.46 | 15,862 | 620 | 1,007 | 3 | -390 | 67,856 | 584,884 | 11.6 | 73 | 106 | 0 | +33 | 855 | 0.15 | 406 | 994 | 0 | -588 | 67,490 | 4,415 | 65 | 0.41 | 1.26 | 42.85 |
09/06 | 41.9 | -0.2 | -0.48 | 9,951 | 207 | 603 | 27 | -423 | 68,246 | 584,884 | 11.67 | 56 | 64 | 0 | +8 | 822 | 0.14 | 87 | 594 | 0 | -507 | 68,078 | 4,413 | 7 | 0.07 | 1.2 | 26.44 |
09/05 | 42.1 | -1.35 | -3.11 | 13,499 | 920 | 613 | 13 | +294 | 68,669 | 584,884 | 11.74 | 39 | 108 | 0 | +69 | 814 | 0.14 | 784 | 1,605 | 0 | -821 | 68,585 | 4,439 | 1 | 0.01 | 1.19 | 31.99 |
09/04 | 43.45 | -2.35 | -5.13 | 21,377 | 1,196 | 870 | 0 | +326 | 68,375 | 584,884 | 11.69 | 257 | 72 | 0 | -185 | 745 | 0.13 | 1,561 | 771 | 0 | +790 | 69,406 | 4,513 | 15 | 0.07 | 1.09 | 39.67 |
09/03 | 45.8 | +0.6 | +1.33 | 17,748 | 359 | 1,944 | 2 | -1,587 | 68,049 | 584,884 | 11.63 | 10 | 142 | 0 | +132 | 930 | 0.16 | 70 | 1,031 | 0 | -961 | 68,616 | 4,648 | 1 | 0.01 | 1.37 | 27.08 |
09/02 | 45.2 | -0.6 | -1.31 | 9,371 | 633 | 556 | 4 | +73 | 69,636 | 584,884 | 11.91 | 20 | 2 | 0 | -18 | 798 | 0.14 | 75 | 788 | 0 | -713 | 69,577 | 4,710 | 3 | 0.03 | 1.15 | 48.96 |
08/30 | 45.8 | +0.35 | +0.77 | 7,443 | 315 | 234 | 13 | +68 | 69,563 | 584,884 | 11.89 | 23 | 15 | 0 | -8 | 816 | 0.14 | 158 | 727 | 0 | -569 | 70,290 | 4,769 | 1 | 0.01 | 1.17 | 33.41 |
08/29 | 45.45 | -0.45 | -0.98 | 6,233 | 387 | 309 | 19 | +59 | 69,495 | 584,884 | 11.88 | 37 | 39 | 0 | +2 | 824 | 0.14 | 529 | 544 | 0 | -15 | 70,859 | 4,950 | 0 | 0 | 1.19 | 33.88 |
08/28 | 45.9 | -0.2 | -0.43 | 7,954 | 335 | 247 | 5 | +83 | 69,436 | 584,884 | 11.87 | 66 | 68 | 0 | +2 | 822 | 0.14 | 944 | 349 | 0 | +595 | 70,874 | 5,015 | 0 | 0 | 1.18 | 32.42 |
08/27 | 46.1 | +0.25 | +0.55 | 6,826 | 258 | 602 | 0 | -344 | 69,353 | 584,884 | 11.86 | 21 | 10 | 0 | -11 | 820 | 0.14 | 285 | 901 | 0 | -616 | 70,279 | 5,068 | 10 | 0.15 | 1.18 | 33.46 |
08/26 | 45.85 | -0.2 | -0.43 | 12,243 | 286 | 570 | 0 | -284 | 69,697 | 584,884 | 11.92 | 67 | 60 | 0 | -7 | 831 | 0.14 | 852 | 825 | 0 | +27 | 70,895 | 5,164 | 3 | 0.02 | 1.19 | 32.97 |
08/23 | 46.05 | +0.4 | +0.88 | 13,865 | 679 | 969 | 40 | -330 | 69,981 | 584,884 | 11.96 | 56 | 57 | 0 | +1 | 838 | 0.14 | 728 | 3,000 | 0 | -2,272 | 70,868 | 5,286 | 4 | 0.03 | 1.2 | 40.61 |
08/22 | 45.65 | +0.05 | +0.11 | 6,463 | 482 | 424 | 0 | +58 | 70,311 | 584,884 | 12.02 | 68 | 9 | 0 | -59 | 837 | 0.14 | 303 | 4,401 | 0 | -4,098 | 73,140 | 5,354 | 1 | 0.02 | 1.19 | 45.1 |
08/21 | 45.6 | -0.25 | -0.55 | 14,312 | 1,035 | 615 | 2 | +418 | 70,253 | 584,884 | 12.01 | 18 | 20 | 0 | +2 | 896 | 0.15 | 111 | 1,788 | 0 | -1,677 | 77,238 | 5,502 | 4 | 0.03 | 1.28 | 50.02 |
08/20 | 45.85 | +0.5 | +1.1 | 12,864 | 533 | 1,034 | 7 | -508 | 69,835 | 584,884 | 11.94 | 9 | 42 | 0 | +33 | 894 | 0.15 | 35 | 3,032 | 0 | -2,997 | 78,915 | 5,559 | 11 | 0.09 | 1.28 | 34.83 |
08/19 | 45.35 | +0.1 | +0.22 | 24,159 | 1,534 | 137 | 2 | +1,395 | 70,343 | 584,884 | 12.03 | 58 | 35 | 0 | -23 | 861 | 0.15 | 421 | 2,106 | 0 | -1,685 | 81,912 | 5,615 | 48 | 0.2 | 1.22 | 44.51 |
08/16 | 45.25 | +0 | +0 | 13,759 | 783 | 521 | 13 | +249 | 68,948 | 584,884 | 11.79 | 69 | 67 | 0 | -2 | 884 | 0.15 | 88 | 742 | 0 | -654 | 83,597 | 5,659 | 2 | 0.01 | 1.28 | 33.69 |
08/15 | 45.25 | -1.1 | -2.37 | 14,544 | 905 | 495 | 5 | +405 | 68,699 | 584,884 | 11.75 | 46 | 65 | 0 | +19 | 886 | 0.15 | 338 | 1,198 | 0 | -860 | 84,251 | 5,634 | 2 | 0.01 | 1.29 | 39.95 |
08/14 | 46.35 | +0.05 | +0.11 | 20,166 | 722 | 552 | 8 | +162 | 68,294 | 584,884 | 11.68 | 12 | 94 | 0 | +82 | 867 | 0.15 | 343 | 223 | 0 | +120 | 85,111 | 5,643 | 3 | 0.01 | 1.27 | 46.27 |
08/13 | 46.3 | -1.35 | -2.83 | 18,951 | 1,694 | 573 | 18 | +1,103 | 68,132 | 584,884 | 11.65 | 57 | 170 | 0 | +113 | 785 | 0.13 | 1,292 | 1,430 | 0 | -138 | 84,991 | 5,583 | 10 | 0.05 | 1.15 | 46.7 |
08/12 | 47.65 | +0.85 | +1.82 | 11,100 | 767 | 687 | 0 | +80 | 67,029 | 584,884 | 11.46 | 6 | 56 | 1 | +49 | 672 | 0.11 | 421 | 5,948 | 0 | -5,527 | 85,129 | 5,510 | 1 | 0.01 | 1 | 43.91 |
08/09 | 46.8 | +0.95 | +2.07 | 18,056 | 865 | 572 | 88 | +205 | 66,949 | 584,884 | 11.45 | 47 | 57 | 0 | +10 | 623 | 0.11 | 134 | 2,774 | 0 | -2,640 | 90,656 | 5,570 | 2 | 0.01 | 0.93 | 48.7 |
08/08 | 45.85 | -1.45 | -3.07 | 13,540 | 1,167 | 1,513 | 56 | -402 | 66,744 | 584,884 | 11.41 | 247 | 42 | 0 | -205 | 613 | 0.1 | 198 | 8,883 | 0 | -8,685 | 93,296 | 5,613 | 9 | 0.07 | 0.92 | 40.93 |
08/07 | 47.3 | +3.85 | +8.86 | 23,838 | 2,036 | 2,902 | 17 | -883 | 67,146 | 584,884 | 11.48 | 105 | 184 | 0 | +79 | 818 | 0.14 | 339 | 2,107 | 0 | -1,768 | 101,981 | 5,809 | 2 | 0.01 | 1.22 | 31.78 |
08/06 | 43.45 | -0.55 | -1.25 | 33,059 | 1,876 | 6,112 | 292 | -4,528 | 68,029 | 584,884 | 11.63 | 263 | 48 | 0 | -215 | 739 | 0.13 | 142 | 1,094 | 0 | -952 | 103,749 | 5,742 | 0 | 0 | 1.09 | 36.26 |
08/05 | 44 | -4.85 | -9.93 | 22,920 | 2,566 | 8,240 | 90 | -5,764 | 72,557 | 584,884 | 12.41 | 140 | 45 | 0 | -95 | 954 | 0.16 | 1,180 | 553 | 0 | +627 | 104,701 | 5,690 | 9 | 0.04 | 1.31 | 18.09 |
08/02 | 48.85 | -1.95 | -3.84 | 15,884 | 1,246 | 927 | 92 | +227 | 78,321 | 584,884 | 13.39 | 88 | 138 | 0 | +50 | 1,049 | 0.18 | 885 | 5,601 | 0 | -4,716 | 104,074 | 5,887 | 6 | 0.04 | 1.34 | 28.58 |
08/01 | 50.8 | +0.8 | +1.6 | 11,450 | 482 | 834 | 7 | -359 | 78,094 | 584,884 | 13.35 | 52 | 11 | 0 | -41 | 999 | 0.17 | 367 | 5,019 | 0 | -4,652 | 108,790 | 6,447 | 2 | 0.02 | 1.28 | 35.86 |
07/31 | 50 | -0.5 | -0.99 | 8,738 | 389 | 260 | 20 | +109 | 78,453 | 584,884 | 13.41 | 33 | 7 | 0 | -26 | 1,040 | 0.18 | 154 | 3,659 | 0 | -3,505 | 113,442 | 7,229 | 7 | 0.08 | 1.33 | 37.86 |
07/30 | 50.5 | +0.5 | +1 | 15,300 | 536 | 1,107 | 38 | -609 | 78,344 | 584,884 | 13.39 | 92 | 110 | 0 | +18 | 1,066 | 0.18 | 229 | 2,830 | 0 | -2,601 | 116,947 | 9,064 | 3 | 0.02 | 1.36 | 41.99 |
07/29 | 50 | -1.6 | -3.1 | 15,720 | 786 | 1,466 | 98 | -778 | 78,953 | 584,884 | 13.5 | 54 | 248 | 0 | +194 | 1,048 | 0.18 | 173 | 2,953 | 0 | -2,780 | 119,548 | 10,523 | 18 | 0.11 | 1.33 | 34.75 |
07/26 | 51.6 | -0.8 | -1.53 | 12,484 | 699 | 1,180 | 54 | -535 | 79,731 | 584,884 | 13.63 | 313 | 57 | 0 | -256 | 854 | 0.15 | 20 | 9,067 | 0 | -9,047 | 122,328 | 10,717 | 11 | 0.09 | 1.07 | 36.61 |
07/23 | 52.4 | +2 | +3.97 | 20,892 | 449 | 870 | 37 | -458 | 80,266 | 584,884 | 13.72 | 51 | 213 | 0 | +162 | 1,110 | 0.19 | 370 | 3,851 | 0 | -3,481 | 131,375 | 10,758 | 20 | 0.1 | 1.38 | 38.98 |
07/22 | 50.4 | -2.9 | -5.44 | 34,937 | 913 | 9,089 | 94 | -8,270 | 80,724 | 584,884 | 13.8 | 394 | 92 | 0 | -302 | 948 | 0.16 | 136 | 818 | 0 | -682 | 134,856 | 10,868 | 11 | 0.03 | 1.17 | 21.83 |
07/19 | 53.3 | -1.8 | -3.27 | 23,943 | 1,256 | 2,544 | 43 | -1,331 | 88,994 | 584,884 | 15.22 | 82 | 372 | 0 | +290 | 1,250 | 0.21 | 599 | 486 | 0 | +113 | 135,538 | 10,905 | 8 | 0.03 | 1.4 | 31.75 |
07/18 | 55.1 | -0.1 | -0.18 | 15,227 | 830 | 2,116 | 14 | -1,300 | 90,325 | 584,884 | 15.44 | 94 | 105 | 0 | +11 | 960 | 0.16 | 306 | 1,852 | 0 | -1,546 | 135,425 | 10,815 | 0 | 0 | 1.06 | 29 |
07/17 | 55.2 | -0.6 | -1.08 | 25,551 | 1,691 | 789 | 0 | +902 | 91,625 | 584,884 | 15.67 | 66 | 33 | 0 | -33 | 949 | 0.16 | 909 | 819 | 0 | +90 | 136,971 | 10,791 | 44 | 0.17 | 1.04 | 46.67 |
07/16 | 55.8 | -0.1 | -0.18 | 12,761 | 1,132 | 372 | 2 | +758 | 90,723 | 584,884 | 15.51 | 29 | 59 | 0 | +30 | 982 | 0.17 | 669 | 37 | 0 | +632 | 136,881 | 10,693 | 1 | 0.01 | 1.08 | 35.98 |
07/15 | 55.9 | -0.1 | -0.18 | 13,271 | 476 | 829 | 12 | -365 | 89,965 | 584,884 | 15.38 | 58 | 180 | 7 | +115 | 952 | 0.16 | 494 | 305 | 0 | +189 | 136,249 | 10,648 | 5 | 0.04 | 1.06 | 47.17 |
07/12 | 56 | -0.5 | -0.88 | 16,359 | 813 | 864 | 18 | -69 | 90,330 | 584,884 | 15.44 | 82 | 48 | 13 | -47 | 837 | 0.14 | 416 | 1,246 | 0 | -830 | 136,060 | 10,689 | 9 | 0.06 | 0.93 | 41.26 |
07/11 | 56.5 | -0.5 | -0.88 | 24,444 | 1,945 | 1,131 | 20 | +794 | 90,399 | 584,884 | 15.46 | 110 | 21 | 0 | -89 | 884 | 0.15 | 1,762 | 1,836 | 0 | -74 | 136,890 | 10,742 | 29 | 0.12 | 0.98 | 39.29 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。