2371
39.9
TWD+0.35 (0.88%)
2025.09.11收盤
大同－現股當沖
大同最新現股當沖狀況
整理大同最新(2025/09/10) 當沖狀況。整體成交張數為1,704張，佔整體市場成交張數的19.95%。當日現股當沖之總損益為+15.71萬元、每張平均損益則為+92元。
開盤價
40.6
收盤價
39.9
當日範圍
39.8 - 40.9
成交張數
16,500
開盤價(昨)
39.45
收盤價(昨)
39.55
昨日範圍
39 - 39.75
成交張數(昨)
8,540
成交金額
6.63億
成交金額(昨)
3.37億
52週範圍
32.05 - 52.4
發行股數
22億
市值
858億
現股當沖－歷史逐日資訊
開盤價
40.6
收盤價
39.9
成交張數
16,500
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/10 | 39.55 | +0.2 | +0.51 | 8,540 | 33,731.46 | 1,704 | 19.95 | 6,712.88 | 19.9 | 6,728.59 | 19.95 | +15.71 | +92.19 | 0 | 0 |
| 2025/09/09 | 39.35 | +0.7 | +1.81 | 10,237 | 40,225.55 | 2,567 | 25.08 | 10,077.88 | 25.05 | 10,091.97 | 25.09 | +14.09 | +54.89 | 2 | 0.02 |
| 2025/09/08 | 38.65 | -0.1 | -0.26 | 8,885 | 34,212.21 | 1,297 | 14.6 | 4,995.89 | 14.6 | 5,004.78 | 14.63 | +8.9 | +68.62 | 2 | 0.02 |
| 2025/09/05 | 38.75 | -0.75 | -1.9 | 10,427 | 40,579.63 | 1,819 | 17.44 | 7,091.65 | 17.48 | 7,094.45 | 17.48 | +2.79 | +15.37 | 1 | 0.01 |
| 2025/09/04 | 39.5 | +0.3 | +0.77 | 8,102 | 31,996.43 | 2,365 | 29.19 | 9,323.91 | 29.14 | 9,352.93 | 29.23 | +29.02 | +122.73 | 1 | 0.01 |
| 2025/09/03 | 39.2 | +0.2 | +0.51 | 5,956 | 23,312.41 | 1,383 | 23.22 | 5,406.68 | 23.19 | 5,413.62 | 23.22 | +6.95 | +50.25 | 1 | 0.02 |
| 2025/09/02 | 39 | -0.25 | -0.64 | 9,704 | 37,909.01 | 2,197 | 22.64 | 8,613.55 | 22.72 | 8,620.17 | 22.74 | +6.62 | +30.15 | 0 | 0 |
| 2025/09/01 | 39.25 | -0.55 | -1.38 | 9,588 | 37,733.3 | 3,135 | 32.7 | 12,331.75 | 32.68 | 12,350.94 | 32.73 | +19.18 | +61.2 | 1 | 0.01 |
| 2025/08/29 | 39.8 | -0.95 | -2.33 | 17,521 | 70,168.99 | 4,876 | 27.83 | 19,545.01 | 27.85 | 19,548.16 | 27.86 | +3.15 | +6.45 | 3 | 0.02 |
| 2025/08/28 | 40.75 | -0.05 | -0.12 | 10,270 | 41,817.26 | 3,118 | 30.36 | 12,685.67 | 30.34 | 12,696.74 | 30.36 | +11.06 | +35.49 | 3 | 0.03 |
| 2025/08/27 | 40.8 | -0.2 | -0.49 | 15,205 | 61,327.01 | 1,907 | 12.54 | 7,826.25 | 12.76 | 7,816.46 | 12.75 | -9.79 | -51.34 | 0 | 0 |
| 2025/08/26 | 41 | -0.5 | -1.2 | 11,959 | 49,202.98 | 2,567 | 21.47 | 10,559.73 | 21.46 | 10,573.5 | 21.49 | +13.77 | +53.62 | 0 | 0 |
| 2025/08/25 | 41.5 | +0.05 | +0.12 | 14,442 | 59,976.09 | 3,366 | 23.31 | 13,979.69 | 23.31 | 13,987.79 | 23.32 | +8.1 | +24.05 | 1 | 0.01 |
| 2025/08/22 | 41.45 | -0.15 | -0.36 | 12,600 | 52,389.87 | 5,059 | 40.15 | 21,017.42 | 40.12 | 21,032.84 | 40.15 | +15.42 | +30.48 | 17 | 0.13 |
| 2025/08/21 | 41.6 | +0 | +0 | 12,812 | 53,321 | 3,913 | 30.54 | 16,281.93 | 30.54 | 16,292.13 | 30.55 | +10.2 | +26.07 | 20 | 0.16 |
| 2025/08/20 | 41.6 | -1.7 | -3.93 | 28,489 | 119,133.5 | 9,817 | 34.46 | 41,112.69 | 34.51 | 41,007.03 | 34.42 | -105.67 | -107.63 | 15 | 0.05 |
| 2025/08/19 | 43.3 | +0.3 | +0.7 | 20,057 | 86,210.91 | 5,396 | 26.9 | 23,063.22 | 26.75 | 23,204.28 | 26.92 | +141.06 | +261.42 | 1 | 0 |
| 2025/08/18 | 43 | +0 | +0 | 24,307 | 104,495.22 | 9,146 | 37.63 | 39,299.72 | 37.61 | 39,493.1 | 37.79 | +193.38 | +211.43 | 7 | 0.03 |
| 2025/08/15 | 43 | +2 | +4.88 | 42,937 | 182,996.43 | 12,376 | 28.82 | 52,505.07 | 28.69 | 52,736.03 | 28.82 | +230.96 | +186.62 | 18 | 0.04 |
| 2025/08/14 | 41 | +1.3 | +3.27 | 45,590 | 188,115.88 | 13,720 | 30.09 | 56,471.61 | 30.02 | 56,750.36 | 30.17 | +278.75 | +203.17 | 9 | 0.02 |
| 2025/08/13 | 39.7 | +0.4 | +1.02 | 26,989 | 107,090.51 | 8,830 | 32.72 | 35,008.35 | 32.69 | 35,046.82 | 32.73 | +38.48 | +43.57 | 8 | 0.03 |
| 2025/08/12 | 39.3 | +2.05 | +5.5 | 40,810 | 159,098.54 | 11,361 | 27.84 | 44,046.45 | 27.69 | 44,376.4 | 27.89 | +329.95 | +290.43 | 18 | 0.04 |
| 2025/08/11 | 37.25 | -0.3 | -0.8 | 7,999 | 29,972.99 | 2,277 | 28.46 | 8,544.28 | 28.51 | 8,543.7 | 28.5 | -0.58 | -2.55 | 1 | 0.01 |
| 2025/08/08 | 37.55 | -0.3 | -0.79 | 8,292 | 31,290.38 | 1,951 | 23.53 | 7,361.07 | 23.53 | 7,373.24 | 23.56 | +12.17 | +62.38 | 21 | 0.25 |
| 2025/08/07 | 37.85 | +0.15 | +0.4 | 8,760 | 33,211.54 | 2,478 | 28.29 | 9,405.62 | 28.32 | 9,398.88 | 28.3 | -6.75 | -27.22 | 0 | 0 |
| 2025/08/06 | 37.7 | -0.3 | -0.79 | 5,889 | 22,274.21 | 1,292 | 21.94 | 4,886.88 | 21.94 | 4,887.65 | 21.94 | +0.77 | +5.96 | 0 | 0 |
| 2025/08/05 | 38 | -0.05 | -0.13 | 20,501 | 78,181.23 | 8,644 | 42.16 | 32,990.85 | 42.2 | 33,020.9 | 42.24 | +30.05 | +34.76 | 3 | 0.01 |
| 2025/08/04 | 38.05 | +2.15 | +5.99 | 32,844 | 123,709.6 | 12,129 | 36.93 | 45,317.14 | 36.63 | 45,940.93 | 37.14 | +623.79 | +514.3 | 8 | 0.02 |
| 2025/08/01 | 35.9 | +0.15 | +0.42 | 5,664 | 20,192.53 | 2,033 | 35.89 | 7,228.55 | 35.8 | 7,238.98 | 35.85 | +10.43 | +51.28 | 1 | 0.02 |
| 2025/07/31 | 35.75 | -0.25 | -0.69 | 5,763 | 20,656.05 | 1,721 | 29.86 | 6,170.2 | 29.87 | 6,169.55 | 29.87 | -0.66 | -3.81 | 3 | 0.05 |
| 2025/07/30 | 36 | -0.1 | -0.28 | 9,609 | 34,757.92 | 3,972 | 41.33 | 14,365.23 | 41.33 | 14,374.56 | 41.36 | +9.33 | +23.49 | 1 | 0.01 |
| 2025/07/29 | 36.1 | -0.05 | -0.14 | 6,548 | 23,662.89 | 1,558 | 23.8 | 5,626.56 | 23.78 | 5,632.77 | 23.8 | +6.21 | +39.89 | 1 | 0.02 |
| 2025/07/28 | 36.15 | +0.65 | +1.83 | 6,663 | 23,883.92 | 1,344 | 20.17 | 4,804.77 | 20.12 | 4,808.44 | 20.13 | +3.67 | +27.31 | 5 | 0.08 |
| 2025/07/25 | 35.5 | -0.2 | -0.56 | 25,708 | 91,656.97 | 1,226 | 4.77 | 4,350.16 | 4.75 | 4,354.23 | 4.75 | +4.07 | +33.2 | 0 | 0 |
| 2025/07/24 | 35.7 | -0.25 | -0.7 | 8,182 | 29,249.65 | 2,161 | 26.41 | 7,727.64 | 26.42 | 7,744.15 | 26.48 | +16.51 | +76.4 | 8 | 0.1 |
| 2025/07/23 | 35.95 | +0.7 | +1.99 | 7,263 | 26,018.98 | 1,397 | 19.24 | 4,996.18 | 19.2 | 5,004.91 | 19.24 | +8.73 | +62.49 | 3 | 0.04 |
| 2025/07/22 | 35.25 | -1.15 | -3.16 | 16,072 | 57,091.71 | 4,426 | 27.54 | 15,713.8 | 27.52 | 15,815.18 | 27.7 | +101.39 | +229.08 | 6 | 0.04 |
| 2025/07/21 | 36.4 | +0.2 | +0.55 | 9,666 | 35,343.89 | 2,514 | 26.01 | 9,171.38 | 25.95 | 9,207.66 | 26.05 | +36.27 | +144.29 | 1 | 0.01 |
| 2025/07/18 | 36.2 | -0.2 | -0.55 | 12,675 | 46,240.43 | 4,040 | 31.87 | 14,739.09 | 31.87 | 14,761.91 | 31.92 | +22.82 | +56.49 | 5 | 0.04 |
| 2025/07/17 | 36.4 | -0.8 | -2.15 | 20,656 | 75,485.2 | 5,776 | 27.96 | 21,108.04 | 27.96 | 21,169.17 | 28.04 | +61.13 | +105.83 | 9 | 0.04 |
| 2025/07/16 | 37.2 | -1 | -2.62 | 14,892 | 56,202.54 | 3,301 | 22.17 | 12,441.09 | 22.14 | 12,464.08 | 22.18 | +22.98 | +69.62 | 4 | 0.03 |
| 2025/07/15 | 38.2 | -0.05 | -0.13 | 7,889 | 30,122.91 | 2,808 | 35.59 | 10,724.99 | 35.6 | 10,724.47 | 35.6 | -0.52 | -1.85 | 1 | 0.01 |
| 2025/07/14 | 38.25 | +1.05 | +2.82 | 20,154 | 76,869.47 | 6,920 | 34.33 | 26,264.03 | 34.17 | 26,435.67 | 34.39 | +171.63 | +248.03 | 15 | 0.07 |
| 2025/07/11 | 37.2 | +0.75 | +2.06 | 13,047 | 48,173.42 | 3,580 | 27.44 | 13,175.83 | 27.35 | 13,224.97 | 27.45 | +49.14 | +137.26 | 0 | 0 |
| 2025/07/10 | 36.45 | +0.75 | +2.1 | 14,075 | 50,927.79 | 4,342 | 30.85 | 15,681.8 | 30.79 | 15,767.95 | 30.96 | +86.16 | +198.43 | 17 | 0.12 |
| 2025/07/09 | 35.7 | -0.55 | -1.52 | 12,581 | 45,035.42 | 2,570 | 20.43 | 9,208.37 | 20.45 | 9,193.24 | 20.41 | -15.13 | -58.87 | 16 | 0.13 |
| 2025/07/08 | 36.25 | -3.6 | -1.35 | 29,514 | 108,989.77 | 2,230 | 7.56 | 8,169.64 | 7.5 | 8,115.09 | 7.45 | -54.55 | -244.62 | 352 | 1.19 |
| 2025/07/07 | 39.85 | -0.85 | -2.09 | 24,979 | 100,244.98 | 3,118 | 12.48 | 12,593.49 | 12.56 | 12,557.5 | 12.53 | -35.98 | -115.39 | 0 | 0 |
| 2025/07/04 | 40.7 | -1.2 | -2.86 | 21,278 | 87,165.76 | 2,016 | 9.47 | 8,307.81 | 9.53 | 8,255.6 | 9.47 | -52.2 | -258.95 | 0 | 0 |
| 2025/07/03 | 41.9 | +0.9 | +2.2 | 15,407 | 64,113.49 | 2,244 | 14.57 | 9,294.18 | 14.5 | 9,362.08 | 14.6 | +67.91 | +302.61 | 0 | 0 |
| 2025/07/02 | 41 | +0.35 | +0.86 | 9,847 | 40,097.51 | 1,887 | 19.16 | 7,669.93 | 19.13 | 7,688.28 | 19.17 | +18.36 | +97.27 | 0 | 0 |
| 2025/07/01 | 40.65 | +0.95 | +2.39 | 13,380 | 54,266.86 | 2,332 | 17.43 | 9,397.28 | 17.32 | 9,464.92 | 17.44 | +67.64 | +290.03 | 5 | 0.04 |
| 2025/06/30 | 39.7 | -0.7 | -1.73 | 55,193 | 220,608.95 | 2,673 | 4.84 | 10,676.65 | 4.84 | 10,730.16 | 4.86 | +53.51 | +200.19 | 0 | 0 |
| 2025/06/27 | 40.4 | -0.1 | -0.25 | 20,095 | 80,903.29 | 4,284 | 21.32 | 17,221.42 | 21.29 | 17,265.97 | 21.34 | +44.55 | +104 | 5 | 0.02 |
| 2025/06/26 | 40.5 | -0.15 | -0.37 | 25,437 | 102,753.85 | 3,570 | 14.03 | 14,553.88 | 14.16 | 14,502.87 | 14.11 | -51.01 | -142.89 | 1 | 0 |
| 2025/06/25 | 40.65 | +0.15 | +0.37 | 25,534 | 103,049.06 | 9,131 | 35.76 | 16,934.76 | 16.43 | 16,866.19 | 16.37 | -68.58 | -75.11 | 1 | 0 |
| 2025/06/24 | 40.5 | +0.4 | +1 | 25,699 | 104,018.48 | 3,646 | 14.19 | 14,772.41 | 14.2 | 14,775.37 | 14.2 | +2.96 | +8.12 | 3 | 0.01 |
| 2025/06/23 | 40.1 | -0.05 | -3.92 | 23,200 | 93,553.48 | 3,331 | 14.36 | 13,459.17 | 14.39 | 13,456.73 | 14.38 | -2.44 | -7.31 | 3 | 0.01 |
| 2025/06/11 | 40.15 | -0.1 | -0.25 | 19,403 | 78,152.64 | 2,607 | 13.44 | 10,499.27 | 13.43 | 10,521.1 | 13.46 | +21.83 | +83.74 | 0 | 0 |
| 2025/06/10 | 40.25 | -0.25 | -0.62 | 20,564 | 83,540.93 | 3,116 | 15.15 | 12,670.47 | 15.17 | 12,635.05 | 15.12 | -35.42 | -113.67 | 0 | 0 |
| 2025/06/09 | 40.5 | -1.1 | -2.64 | 22,395 | 91,580.56 | 3,027 | 13.52 | 12,486.65 | 13.63 | 12,363.8 | 13.5 | -122.84 | -405.83 | 0 | 0 |
| 2025/06/06 | 41.6 | -0.7 | -1.65 | 18,883 | 79,791.02 | 6,463 | 34.23 | 27,373.58 | 34.31 | 27,307.97 | 34.22 | -65.62 | -101.53 | 0 | 0 |
| 2025/06/05 | 42.3 | -0.35 | -0.82 | 29,139 | 125,160.89 | 8,663 | 29.73 | 37,248.03 | 29.76 | 37,257.47 | 29.77 | +9.45 | +10.9 | 6 | 0.02 |
| 2025/06/04 | 42.65 | +0.7 | +1.67 | 34,150 | 145,057.52 | 8,630 | 25.27 | 36,594.62 | 25.23 | 36,681.24 | 25.29 | +86.62 | +100.37 | 3 | 0.01 |
| 2025/06/03 | 41.95 | +0.25 | +0.6 | 20,030 | 83,704.8 | 3,834 | 19.14 | 15,999.76 | 19.11 | 16,027.66 | 19.15 | +27.89 | +72.76 | 1 | 0 |
| 2025/06/02 | 41.7 | -0.05 | -0.12 | 18,114 | 75,519.8 | 3,450 | 19.05 | 14,384.06 | 19.05 | 14,385.05 | 19.05 | +0.98 | +2.86 | 13 | 0.07 |
| 2025/05/29 | 41.75 | +0.35 | +0.85 | 20,783 | 86,968.17 | 5,322 | 25.61 | 22,245.3 | 25.58 | 22,275.75 | 25.61 | +30.45 | +57.22 | 9 | 0.04 |
| 2025/05/28 | 41.4 | +0.15 | +0.36 | 12,162 | 50,530.44 | 4,390 | 36.1 | 18,244.58 | 36.11 | 18,257.43 | 36.13 | +12.85 | +29.26 | 2 | 0.02 |
| 2025/05/27 | 41.25 | -0.4 | -0.96 | 9,739 | 40,343.73 | 2,025 | 20.79 | 8,399.22 | 20.82 | 8,394.08 | 20.81 | -5.14 | -25.38 | 2 | 0.02 |
| 2025/05/26 | 41.65 | -0.35 | -0.83 | 11,256 | 47,155.88 | 3,837 | 34.09 | 16,068.22 | 34.07 | 16,083.53 | 34.11 | +15.31 | +39.91 | 6 | 0.05 |
| 2025/05/23 | 42 | +0.6 | +1.45 | 26,717 | 113,326.13 | 10,777 | 40.34 | 45,672.24 | 40.3 | 45,727.52 | 40.35 | +55.28 | +51.29 | 18 | 0.07 |
| 2025/05/22 | 41.4 | +0 | +0 | 15,930 | 66,196.84 | 5,940 | 37.29 | 24,688.71 | 37.3 | 24,682.43 | 37.29 | -6.28 | -10.57 | 1 | 0.01 |
| 2025/05/21 | 41.4 | +0.4 | +0.98 | 14,278 | 58,792.31 | 3,562 | 24.95 | 14,636.04 | 24.89 | 14,657.65 | 24.93 | +21.61 | +60.67 | 0 | 0 |
| 2025/05/20 | 41 | +0.05 | +0.12 | 15,010 | 61,916.5 | 5,387 | 35.89 | 22,226.22 | 35.9 | 22,233.78 | 35.91 | +7.55 | +14.02 | 17 | 0.11 |
| 2025/05/19 | 40.95 | -0.05 | -0.12 | 25,760 | 104,935.71 | 11,939 | 46.35 | 48,557.81 | 46.27 | 48,703.4 | 46.41 | +145.59 | +121.95 | 6 | 0.02 |
| 2025/05/16 | 41 | -3.6 | -8.07 | 93,080 | 380,685.8 | 51,727 | 55.57 | 210,882.07 | 55.4 | 211,833.03 | 55.65 | +950.97 | +183.84 | 52 | 0.06 |
| 2025/05/15 | 44.6 | +0.35 | +0.79 | 11,238 | 49,967.41 | 1,696 | 15.09 | 7,527.18 | 15.06 | 7,545.3 | 15.1 | +18.12 | +106.84 | 1 | 0.01 |
| 2025/05/14 | 44.25 | +0.4 | +0.91 | 11,315 | 49,921.03 | 1,821 | 16.09 | 8,033.04 | 16.09 | 8,037.69 | 16.1 | +4.65 | +25.54 | 0 | 0 |
| 2025/05/13 | 43.85 | -1.05 | -2.34 | 21,972 | 96,698.43 | 7,513 | 34.19 | 33,064.83 | 34.19 | 33,118.48 | 34.25 | +53.65 | +71.41 | 4 | 0.02 |
| 2025/05/12 | 44.9 | +0.7 | +1.58 | 14,749 | 65,932.06 | 2,240 | 15.19 | 9,991.1 | 15.15 | 10,017.92 | 15.19 | +26.82 | +119.73 | 0 | 0 |
| 2025/05/09 | 44.2 | -0.1 | -0.23 | 8,765 | 38,635.99 | 3,726 | 42.51 | 16,428.51 | 42.52 | 16,453.89 | 42.59 | +25.39 | +68.13 | 2 | 0.02 |
| 2025/05/08 | 44.3 | +0.8 | +1.84 | 14,848 | 65,643.87 | 4,187 | 28.2 | 18,469.1 | 28.14 | 18,505.93 | 28.19 | +36.84 | +87.97 | 3 | 0.02 |
| 2025/05/07 | 43.5 | -0.4 | -0.91 | 13,646 | 59,817.53 | 6,497 | 47.61 | 28,505.58 | 47.65 | 28,468.79 | 47.59 | -36.78 | -56.61 | 16 | 0.12 |
| 2025/05/06 | 43.9 | +0.45 | +1.04 | 24,004 | 104,976.82 | 12,801 | 53.33 | 55,932.08 | 53.28 | 55,990.31 | 53.34 | +58.23 | +45.48 | -- | -- |
| 2025/05/05 | 43.45 | +1.35 | +3.21 | 57,945 | 254,651.31 | 30,182 | 52.09 | 132,570.48 | 52.06 | 132,685.89 | 52.1 | +115.42 | +38.24 | -- | -- |
| 2025/05/02 | 42.1 | +1.5 | +3.69 | 25,783 | 108,441.62 | 10,755 | 41.71 | 45,145.64 | 41.63 | 45,285.04 | 41.76 | +139.41 | +129.62 | -- | -- |
| 2025/04/30 | 40.6 | -0.15 | -0.37 | 12,950 | 52,911.2 | 5,736 | 44.29 | 23,428.37 | 44.28 | 23,428.87 | 44.28 | +0.5 | +0.87 | -- | -- |
| 2025/04/29 | 40.75 | +0.45 | +1.12 | 13,274 | 53,903.5 | 4,502 | 33.92 | 18,260.47 | 33.88 | 18,292.62 | 33.94 | +32.16 | +71.43 | -- | -- |
| 2025/04/28 | 40.3 | +0.45 | +1.13 | 10,638 | 42,629.65 | 2,246 | 21.11 | 8,977.22 | 21.06 | 9,012.53 | 21.14 | +35.31 | +157.24 | -- | -- |
| 2025/04/25 | 39.85 | -1.05 | -2.57 | 17,374 | 70,301.48 | 5,271 | 30.34 | 21,419.44 | 30.47 | 21,319.69 | 30.33 | -99.74 | -189.22 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
