2371
48.4
TWD+0.80 (1.68%)
2024.11.21收盤
大同－現股當沖
大同最新現股當沖狀況
整理大同最新(2024/11/21) 當沖狀況。整體成交張數為9,219張，佔整體市場成交張數的48.26%。當日現股當沖之總損益為+51萬元、每張平均損益則為+55元。
開盤價
48.1
收盤價
48.4
當日範圍
47.85 - 49.3
成交張數
19,102
開盤價(昨)
48.1
收盤價(昨)
47.6
昨日範圍
47.45 - 48.3
成交張數(昨)
8,157
成交金額
9.26億
成交金額(昨)
3.90億
52週範圍
38.9 - 69.1
發行股數
23億
市值
1132億
現股當沖－歷史逐日資訊
開盤價
48.1
收盤價
48.4
成交張數
19,102
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 48.4 | +0.8 | +1.68 | 19,102 | 92,638.86 | 9,219 | 48.26 | 44,679.18 | 48.23 | 44,730.18 | 48.28 | +51 | +55.32 | 20 | 0.1 |
| 11/20 | 47.6 | -0.4 | -0.83 | 8,157 | 38,952.64 | 2,600 | 31.88 | 12,432.35 | 31.92 | 12,427.95 | 31.91 | -4.39 | -16.9 | 1 | 0.01 |
| 11/19 | 48 | +1.05 | +2.24 | 10,998 | 52,537.77 | 2,291 | 20.83 | 10,897.09 | 20.74 | 10,945.36 | 20.83 | +48.27 | +210.69 | 19 | 0.17 |
| 11/18 | 46.95 | -0.85 | -1.78 | 12,204 | 57,704.53 | 4,654 | 38.13 | 21,988.08 | 38.1 | 22,038.21 | 38.19 | +50.12 | +107.69 | 12 | 0.1 |
| 11/15 | 47.8 | +2.8 | +6.22 | 25,750 | 122,447.39 | 7,839 | 30.44 | 37,129.49 | 30.32 | 37,378.95 | 30.53 | +249.47 | +318.24 | 38 | 0.15 |
| 11/14 | 45 | -0.15 | -0.33 | 3,456 | 15,542.24 | 961 | 27.8 | 4,321.16 | 27.8 | 4,326.46 | 27.84 | +5.29 | +55.1 | 3 | 0.09 |
| 11/13 | 45.15 | +0.15 | +0.33 | 3,228 | 14,523.56 | 1,046 | 32.4 | 4,700.74 | 32.37 | 4,704.19 | 32.39 | +3.45 | +32.98 | 0 | 0 |
| 11/12 | 45 | -1.3 | -2.81 | 6,421 | 28,983.67 | 2,058 | 32.05 | 9,297.03 | 32.08 | 9,311.29 | 32.13 | +14.26 | +69.29 | 1 | 0.02 |
| 11/11 | 46.3 | -0.15 | -0.32 | 4,486 | 20,680.32 | 1,421 | 31.68 | 6,540.98 | 31.63 | 6,557.78 | 31.71 | +16.8 | +118.23 | 1 | 0.02 |
| 11/08 | 46.45 | -0.75 | -1.59 | 5,546 | 26,000.95 | 1,265 | 22.81 | 5,941.61 | 22.85 | 5,935.59 | 22.83 | -6.03 | -47.67 | 17 | 0.31 |
| 11/07 | 47.2 | +0.5 | +1.07 | 6,311 | 29,629.44 | 1,881 | 29.8 | 8,813.05 | 29.74 | 8,825.06 | 29.78 | +12.01 | +63.82 | 0 | 0 |
| 11/06 | 46.7 | +0.1 | +0.21 | 10,645 | 50,050.85 | 3,744 | 35.17 | 17,614.43 | 35.19 | 17,620.32 | 35.2 | +5.89 | +15.73 | 37 | 0.35 |
| 11/05 | 46.6 | -0.25 | -0.53 | 8,573 | 40,027.54 | 3,699 | 43.15 | 17,265.12 | 43.13 | 17,276.56 | 43.16 | +11.44 | +30.91 | 0 | 0 |
| 11/04 | 46.85 | +1.9 | +4.23 | 12,439 | 57,359.36 | 2,888 | 23.22 | 13,176.68 | 22.97 | 13,357.38 | 23.29 | +180.69 | +625.66 | 2 | 0.02 |
| 11/01 | 44.95 | +0.7 | +1.58 | 5,722 | 25,347.89 | 1,333 | 23.3 | 5,895.23 | 23.26 | 5,902.97 | 23.29 | +7.74 | +58.06 | 0 | 0 |
| 10/30 | 44.25 | -0.2 | -0.45 | 4,169 | 18,538.22 | 1,701 | 40.8 | 7,571.28 | 40.84 | 7,574.43 | 40.86 | +3.15 | +18.52 | 1 | 0.02 |
| 10/29 | 44.45 | -0.8 | -1.77 | 7,065 | 31,474.88 | 2,376 | 33.63 | 10,592.68 | 33.65 | 10,601.93 | 33.68 | +9.25 | +38.93 | 0 | 0 |
| 10/28 | 45.25 | +0.9 | +2.03 | 6,311 | 28,336.23 | 1,680 | 26.62 | 7,534.78 | 26.59 | 7,539.82 | 26.61 | +5.04 | +30 | 10 | 0.16 |
| 10/25 | 44.35 | +0.2 | +0.45 | 3,353 | 14,872.82 | 767 | 22.88 | 3,400.93 | 22.87 | 3,403.8 | 22.89 | +2.88 | +37.48 | 0 | 0 |
| 10/24 | 44.15 | -0.85 | -1.89 | 6,215 | 27,598.83 | 1,564 | 25.16 | 6,948.12 | 25.18 | 6,949.53 | 25.18 | +1.42 | +9.05 | 3 | 0.05 |
| 10/23 | 45 | +0 | +0 | 4,228 | 19,119.86 | 1,291 | 30.53 | 5,846.06 | 30.58 | 5,842.51 | 30.56 | -3.55 | -27.5 | 0 | 0 |
| 10/22 | 45 | -0.25 | -0.55 | 4,540 | 20,448.43 | 1,202 | 26.48 | 5,417.77 | 26.49 | 5,415.15 | 26.48 | -2.62 | -21.8 | 0 | 0 |
| 10/21 | 45.25 | -0.15 | -0.33 | 5,899 | 26,935.97 | 1,699 | 28.8 | 7,760.44 | 28.81 | 7,759.47 | 28.81 | -0.98 | -5.77 | 4 | 0.07 |
| 10/18 | 45.4 | -0.75 | -1.63 | 5,016 | 22,905.87 | 1,382 | 27.55 | 6,322.77 | 27.6 | 6,312.77 | 27.56 | -10 | -72.36 | 0 | 0 |
| 10/17 | 46.15 | +1.15 | +2.56 | 5,694 | 26,088.08 | 1,138 | 19.98 | 5,203.55 | 19.95 | 5,208.43 | 19.96 | +4.88 | +42.84 | 0 | 0 |
| 10/16 | 45 | -0.8 | -1.75 | 10,827 | 48,791.47 | 3,261 | 30.12 | 14,685.58 | 30.1 | 14,694.77 | 30.12 | +9.2 | +28.2 | 0 | 0 |
| 10/15 | 45.8 | -0.3 | -0.65 | 7,839 | 35,994.5 | 2,335 | 29.79 | 10,724.15 | 29.79 | 10,724.55 | 29.79 | +0.4 | +1.69 | 0 | 0 |
| 10/14 | 46.1 | -0.45 | -0.97 | 4,057 | 18,785.81 | 1,085 | 26.75 | 5,024.8 | 26.75 | 5,029.75 | 26.77 | +4.96 | +45.67 | 1 | 0.02 |
| 10/11 | 46.55 | +0.45 | +0.98 | 4,615 | 21,552.72 | 1,733 | 37.55 | 8,092.02 | 37.55 | 8,101.31 | 37.59 | +9.29 | +53.64 | 3 | 0.06 |
| 10/09 | 46.1 | -1.15 | -2.43 | 10,429 | 48,530.47 | 3,204 | 30.72 | 14,947.49 | 30.8 | 14,947.11 | 30.8 | -0.38 | -1.19 | 20 | 0.19 |
| 10/08 | 47.25 | -1.25 | -2.58 | 9,563 | 45,258.03 | 2,976 | 31.12 | 14,072.72 | 31.09 | 14,114.57 | 31.19 | +41.85 | +140.64 | 0 | 0 |
| 10/07 | 48.5 | +1.1 | +2.32 | 11,032 | 53,040.84 | 4,520 | 40.97 | 21,685.5 | 40.88 | 21,692.33 | 40.9 | +6.83 | +15.1 | 0 | 0 |
| 10/04 | 47.4 | -0.7 | -1.46 | 10,917 | 52,038.18 | 4,737 | 43.39 | 22,559.68 | 43.35 | 22,635.1 | 43.5 | +75.42 | +159.21 | 86 | 0.79 |
| 10/01 | 48.1 | -1.05 | -2.14 | 14,199 | 68,229.5 | 5,087 | 35.83 | 24,436.14 | 35.81 | 24,463.1 | 35.85 | +26.95 | +52.99 | 38 | 0.27 |
| 09/30 | 49.15 | -0.7 | -1.4 | 9,904 | 48,955.42 | 3,840 | 38.77 | 18,971.79 | 38.75 | 19,020.53 | 38.85 | +48.74 | +126.93 | 5 | 0.05 |
| 09/27 | 49.85 | -0.15 | -0.3 | 25,093 | 126,588.82 | 11,372 | 45.32 | 57,388.83 | 45.33 | 57,431.44 | 45.37 | +42.61 | +37.47 | 38 | 0.15 |
| 09/26 | 50 | +1.65 | +3.41 | 25,953 | 130,061.63 | 10,567 | 40.72 | 52,881.46 | 40.66 | 53,017.89 | 40.76 | +136.44 | +129.12 | 8 | 0.03 |
| 09/25 | 48.35 | +0 | +0 | 5,212 | 25,283.19 | 1,439 | 27.61 | 6,980.97 | 27.61 | 6,983.36 | 27.62 | +2.4 | +16.64 | 0 | 0 |
| 09/24 | 48.35 | -0.05 | -0.1 | 6,476 | 31,176.41 | 2,429 | 37.51 | 11,697.42 | 37.52 | 11,716.23 | 37.58 | +18.81 | +77.44 | 0 | 0 |
| 09/23 | 48.4 | +0.6 | +1.26 | 8,124 | 39,403.14 | 2,113 | 26.01 | 10,238.26 | 25.98 | 10,246.75 | 26 | +8.48 | +40.16 | 5 | 0.06 |
| 09/20 | 47.8 | -0.5 | -1.04 | 14,298 | 68,731.15 | 2,764 | 19.33 | 13,320.23 | 19.38 | 13,339.3 | 19.41 | +19.07 | +68.99 | 5 | 0.03 |
| 09/19 | 48.3 | +0.5 | +1.05 | 8,721 | 41,878.72 | 2,915 | 33.43 | 13,980.14 | 33.38 | 13,994.68 | 33.42 | +14.54 | +49.9 | 27 | 0.31 |
| 09/18 | 47.8 | -0.65 | -1.34 | 13,522 | 65,290.4 | 4,723 | 34.93 | 22,814.6 | 34.94 | 22,820.37 | 34.95 | +5.78 | +12.23 | 2 | 0.01 |
| 09/16 | 48.45 | +0.85 | +1.79 | 14,666 | 70,610.7 | 5,858 | 39.94 | 28,190.86 | 39.92 | 28,205.94 | 39.95 | +15.07 | +25.73 | 4 | 0.03 |
| 09/13 | 47.6 | +1.1 | +2.37 | 30,319 | 144,842.39 | 15,645 | 51.6 | 74,693.95 | 51.57 | 74,719.67 | 51.59 | +25.72 | +16.44 | 73 | 0.24 |
| 09/12 | 46.5 | +0.7 | +1.53 | 32,178 | 150,546.41 | 14,259 | 44.31 | 66,758.64 | 44.34 | 66,737.16 | 44.33 | -21.48 | -15.06 | 75 | 0.23 |
| 09/11 | 45.8 | +2.1 | +4.81 | 29,547 | 133,517.68 | 9,143 | 30.94 | 41,175.32 | 30.84 | 41,305.28 | 30.94 | +129.96 | +142.14 | 49 | 0.17 |
| 09/10 | 43.7 | +0.35 | +0.81 | 22,106 | 94,937.44 | 6,758 | 30.57 | 29,047.58 | 30.6 | 29,136.81 | 30.69 | +89.23 | +132.04 | 52 | 0.24 |
| 09/09 | 43.35 | +1.45 | +3.46 | 15,862 | 67,031.32 | 6,797 | 42.85 | 28,405 | 42.38 | 28,812.26 | 42.98 | +407.26 | +599.18 | 65 | 0.41 |
| 09/06 | 41.9 | -0.2 | -0.48 | 9,951 | 41,910.73 | 2,631 | 26.44 | 11,073.4 | 26.42 | 11,083.12 | 26.44 | +9.72 | +36.96 | 7 | 0.07 |
| 09/05 | 42.1 | -1.35 | -3.11 | 13,499 | 57,787.2 | 4,319 | 31.99 | 18,488.79 | 31.99 | 18,551.29 | 32.1 | +62.51 | +144.72 | 1 | 0.01 |
| 09/04 | 43.45 | -2.35 | -5.13 | 21,377 | 93,190.36 | 8,480 | 39.67 | 36,776.51 | 39.46 | 37,138.94 | 39.85 | +362.43 | +427.39 | 15 | 0.07 |
| 09/03 | 45.8 | +0.6 | +1.33 | 17,748 | 81,463.54 | 4,807 | 27.08 | 21,968.82 | 26.97 | 22,061.96 | 27.08 | +93.14 | +193.75 | 1 | 0.01 |
| 09/02 | 45.2 | -0.6 | -1.31 | 9,371 | 42,889.24 | 4,588 | 48.96 | 21,029.31 | 49.03 | 21,009.67 | 48.99 | -19.64 | -42.82 | 3 | 0.03 |
| 08/30 | 45.8 | +0.35 | +0.77 | 7,443 | 34,006.48 | 2,487 | 33.41 | 11,366.16 | 33.42 | 11,373.2 | 33.44 | +7.04 | +28.33 | 1 | 0.01 |
| 08/29 | 45.45 | -0.45 | -0.98 | 6,233 | 28,321.88 | 2,112 | 33.88 | 9,587.17 | 33.85 | 9,599.97 | 33.9 | +12.8 | +60.61 | 0 | 0 |
| 08/28 | 45.9 | -0.2 | -0.43 | 7,954 | 36,335.6 | 2,579 | 32.42 | 11,772.05 | 32.4 | 11,802.08 | 32.48 | +30.04 | +116.46 | 0 | 0 |
| 08/27 | 46.1 | +0.25 | +0.55 | 6,826 | 31,248.49 | 2,284 | 33.46 | 10,445.22 | 33.43 | 10,470 | 33.51 | +24.78 | +108.49 | 10 | 0.15 |
| 08/26 | 45.85 | -0.2 | -0.43 | 12,243 | 56,285.43 | 4,036 | 32.97 | 18,570.12 | 32.99 | 18,574.98 | 33 | +4.86 | +12.04 | 3 | 0.02 |
| 08/23 | 46.05 | +0.4 | +0.88 | 13,865 | 62,901.71 | 5,630 | 40.61 | 25,409.06 | 40.39 | 25,562.59 | 40.64 | +153.53 | +272.71 | 4 | 0.03 |
| 08/22 | 45.65 | +0.05 | +0.11 | 6,463 | 29,681.25 | 2,915 | 45.1 | 13,401.42 | 45.15 | 13,405.88 | 45.17 | +4.46 | +15.32 | 1 | 0.02 |
| 08/21 | 45.6 | -0.25 | -0.55 | 14,312 | 66,010.67 | 7,158 | 50.02 | 33,027.28 | 50.03 | 33,066.06 | 50.09 | +38.77 | +54.17 | 4 | 0.03 |
| 08/20 | 45.85 | +0.5 | +1.1 | 12,864 | 59,210.55 | 4,481 | 34.83 | 20,600.58 | 34.79 | 20,618.78 | 34.82 | +18.2 | +40.6 | 11 | 0.09 |
| 08/19 | 45.35 | +0.1 | +0.22 | 24,159 | 110,760.09 | 10,753 | 44.51 | 49,293.04 | 44.5 | 49,321.11 | 44.53 | +28.08 | +26.11 | 48 | 0.2 |
| 08/16 | 45.25 | +0 | +0 | 13,759 | 62,436.46 | 4,635 | 33.69 | 21,051.56 | 33.72 | 21,040.45 | 33.7 | -11.12 | -23.98 | 2 | 0.01 |
| 08/15 | 45.25 | -1.1 | -2.37 | 14,544 | 66,734.83 | 5,810 | 39.95 | 26,761.22 | 40.1 | 26,633.56 | 39.91 | -127.67 | -219.74 | 2 | 0.01 |
| 08/14 | 46.35 | +0.05 | +0.11 | 20,166 | 92,895.76 | 9,330 | 46.27 | 42,922.96 | 46.21 | 43,010.19 | 46.3 | +87.23 | +93.5 | 3 | 0.01 |
| 08/13 | 46.3 | -1.35 | -2.83 | 18,951 | 87,205.69 | 8,849 | 46.7 | 40,695.34 | 46.67 | 40,760.67 | 46.74 | +65.33 | +73.83 | 10 | 0.05 |
| 08/12 | 47.65 | +0.85 | +1.82 | 11,100 | 52,797.25 | 4,874 | 43.91 | 23,174.71 | 43.89 | 23,178.01 | 43.9 | +3.29 | +6.76 | 1 | 0.01 |
| 08/09 | 46.8 | +0.95 | +2.07 | 18,056 | 85,195.12 | 8,794 | 48.7 | 41,472.58 | 48.68 | 41,517.18 | 48.73 | +44.6 | +50.72 | 2 | 0.01 |
| 08/08 | 45.85 | -1.45 | -3.07 | 13,540 | 62,638.78 | 5,542 | 40.93 | 25,662.38 | 40.97 | 25,691.8 | 41.02 | +29.42 | +53.09 | 9 | 0.07 |
| 08/07 | 47.3 | +3.85 | +8.86 | 23,838 | 110,036.72 | 7,577 | 31.78 | 34,427.36 | 31.29 | 34,974.31 | 31.78 | +546.96 | +721.86 | 2 | 0.01 |
| 08/06 | 43.45 | -0.55 | -1.25 | 33,059 | 141,754.08 | 11,987 | 36.26 | 51,017.96 | 35.99 | 51,655.42 | 36.44 | +637.47 | +531.8 | 0 | 0 |
| 08/05 | 44 | -4.85 | -9.93 | 22,920 | 101,747.57 | 4,146 | 18.09 | 18,442.35 | 18.13 | 18,489.1 | 18.17 | +46.74 | +112.74 | 9 | 0.04 |
| 08/02 | 48.85 | -1.95 | -3.84 | 15,884 | 78,443.84 | 4,540 | 28.58 | 22,479.87 | 28.66 | 22,515.03 | 28.7 | +35.16 | +77.43 | 6 | 0.04 |
| 08/01 | 50.8 | +0.8 | +1.6 | 11,450 | 57,836.66 | 4,106 | 35.86 | 20,709.47 | 35.81 | 20,749.83 | 35.88 | +40.36 | +98.3 | 2 | 0.02 |
| 07/31 | 50 | -0.5 | -0.99 | 8,738 | 43,781.54 | 3,308 | 37.86 | 16,577.44 | 37.86 | 16,582.21 | 37.87 | +4.78 | +14.43 | 7 | 0.08 |
| 07/30 | 50.5 | +0.5 | +1 | 15,300 | 76,451.93 | 6,425 | 41.99 | 32,038.03 | 41.91 | 32,168.29 | 42.08 | +130.26 | +202.74 | 3 | 0.02 |
| 07/29 | 50 | -1.6 | -3.1 | 15,720 | 79,681.85 | 5,463 | 34.75 | 27,779.07 | 34.86 | 27,768.71 | 34.85 | -10.36 | -18.96 | 18 | 0.11 |
| 07/26 | 51.6 | -0.8 | -1.53 | 12,484 | 64,258.57 | 4,571 | 36.61 | 23,502.96 | 36.58 | 23,550.68 | 36.65 | +47.72 | +104.4 | 11 | 0.09 |
| 07/23 | 52.4 | +2 | +3.97 | 20,892 | 108,483.66 | 8,143 | 38.98 | 42,196.26 | 38.9 | 42,323.44 | 39.01 | +127.18 | +156.18 | 20 | 0.1 |
| 07/22 | 50.4 | -2.9 | -5.44 | 34,937 | 179,645.61 | 7,628 | 21.83 | 39,340.51 | 21.9 | 39,232.09 | 21.84 | -108.42 | -142.13 | 11 | 0.03 |
| 07/19 | 53.3 | -1.8 | -3.27 | 23,943 | 129,299.95 | 7,602 | 31.75 | 41,163.74 | 31.84 | 41,137.55 | 31.82 | -26.19 | -34.45 | 8 | 0.03 |
| 07/18 | 55.1 | -0.1 | -0.18 | 15,227 | 83,295.44 | 4,415 | 29 | 24,142.16 | 28.98 | 24,184.27 | 29.03 | +42.11 | +95.38 | 0 | 0 |
| 07/17 | 55.2 | -0.6 | -1.08 | 25,551 | 143,598.14 | 11,925 | 46.67 | 67,283.87 | 46.86 | 67,194.31 | 46.79 | -89.56 | -75.1 | 44 | 0.17 |
| 07/16 | 55.8 | -0.1 | -0.18 | 12,761 | 71,682.17 | 4,591 | 35.98 | 25,799.16 | 35.99 | 25,830.91 | 36.04 | +31.75 | +69.16 | 1 | 0.01 |
| 07/15 | 55.9 | -0.1 | -0.18 | 13,271 | 74,338.52 | 6,260 | 47.17 | 35,021.26 | 47.11 | 35,095.84 | 47.21 | +74.58 | +119.14 | 5 | 0.04 |
| 07/12 | 56 | -0.5 | -0.88 | 16,359 | 92,742.71 | 6,750 | 41.26 | 38,327.22 | 41.33 | 38,310.45 | 41.31 | -16.77 | -24.84 | 9 | 0.06 |
| 07/11 | 56.5 | -0.5 | -0.88 | 24,444 | 139,579.3 | 9,603 | 39.29 | 54,910.7 | 39.34 | 54,891.97 | 39.33 | -18.73 | -19.5 | 29 | 0.12 |
| 07/10 | 57 | +0.1 | +0.18 | 20,753 | 118,284.77 | 9,367 | 45.14 | 53,302.84 | 45.06 | 53,387.36 | 45.13 | +84.52 | +90.23 | 9 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
