2371
36
TWD-0.75 (-2.04%)
2026.02.06收盤
大同－現股當沖
大同最新現股當沖狀況
整理大同最新(2026/02/05) 當沖狀況。整體成交張數為5,821張，佔整體市場成交張數的26%。當日現股當沖之總損益為+97.05萬元、每張平均損益則為+167元。
開盤價
36.65
收盤價
36
當日範圍
35.6 - 36.7
成交張數
15,722
開盤價(昨)
38.4
收盤價(昨)
36.75
昨日範圍
36.65 - 38.4
成交張數(昨)
22,385
成交金額
5.68億
成交金額(昨)
8.35億
52週範圍
30 - 45.25
發行股數
22億
市值
774億
現股當沖－歷史逐日資訊
開盤價
36.65
收盤價
36
成交張數
15,722
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 36.75 | -1.7 | -4.42 | 22,385 | 83,462.94 | 5,821 | 26 | 21,689.15 | 25.99 | 21,786.2 | 26.1 | +97.05 | +166.72 | 0 | 0 |
| 2026/02/04 | 38.45 | +0.1 | +0.26 | 14,311 | 55,340.28 | 5,860 | 40.95 | 22,684.51 | 40.99 | 22,677.21 | 40.98 | -7.3 | -12.47 | 3 | 0.02 |
| 2026/02/03 | 38.35 | +0.4 | +1.05 | 16,052 | 61,681.08 | 6,016 | 37.48 | 23,138.41 | 37.51 | 23,159.49 | 37.55 | +21.09 | +35.05 | 16 | 0.1 |
| 2026/02/02 | 37.95 | -0.95 | -2.44 | 24,376 | 92,599.25 | 7,438 | 30.51 | 28,258.83 | 30.52 | 28,285.76 | 30.55 | +26.93 | +36.2 | 10 | 0.04 |
| 2026/01/30 | 38.9 | -1.5 | -3.71 | 35,798 | 141,829.03 | 13,292 | 37.13 | 52,860.26 | 37.27 | 52,812.47 | 37.24 | -47.79 | -35.95 | 34 | 0.09 |
| 2026/01/29 | 40.4 | +0.3 | +0.75 | 35,801 | 144,290.83 | 12,629 | 35.28 | 50,790.71 | 35.2 | 50,924.75 | 35.29 | +134.04 | +106.14 | 8 | 0.02 |
| 2026/01/28 | 40.1 | +0.9 | +2.3 | 34,494 | 137,172.16 | 12,100 | 35.08 | 47,923 | 34.94 | 48,187.04 | 35.13 | +264.04 | +218.21 | 22 | 0.06 |
| 2026/01/27 | 39.2 | -0.85 | -2.12 | 36,642 | 144,959.6 | 11,433 | 31.2 | 45,307.16 | 31.26 | 45,280.72 | 31.24 | -26.44 | -23.13 | 3 | 0.01 |
| 2026/01/26 | 40.05 | -0.15 | -0.37 | 36,725 | 146,868.2 | 14,190 | 38.64 | 56,753.85 | 38.64 | 56,855.2 | 38.71 | +101.35 | +71.42 | 7 | 0.02 |
| 2026/01/23 | 40.2 | +0.05 | +0.12 | 57,078 | 230,649.98 | 27,061 | 47.41 | 109,299.98 | 47.39 | 109,541.36 | 47.49 | +241.38 | +89.2 | 72 | 0.13 |
| 2026/01/22 | 40.15 | -0.9 | -2.19 | 100,304 | 415,550.36 | 50,012 | 49.86 | 207,433.09 | 49.92 | 207,801.42 | 50.01 | +368.33 | +73.65 | 93 | 0.09 |
| 2026/01/21 | 41.05 | -1.7 | -3.98 | 196,470 | 838,859.72 | 95,400 | 48.56 | 408,314.55 | 48.67 | 408,772.4 | 48.73 | +457.85 | +47.99 | 80 | 0.04 |
| 2026/01/20 | 42.75 | +2.6 | +6.48 | 178,863 | 751,759.17 | 90,022 | 50.33 | 376,186.32 | 50.04 | 378,741.27 | 50.38 | +2,554.95 | +283.81 | 95 | 0.05 |
| 2026/01/19 | 40.15 | +1.3 | +3.35 | 128,351 | 510,578.71 | 63,611 | 49.56 | 252,725 | 49.5 | 253,247.75 | 49.6 | +522.75 | +82.18 | 96 | 0.07 |
| 2026/01/16 | 38.85 | +0.95 | +2.51 | 169,707 | 664,360.24 | 94,614 | 55.75 | 370,088.9 | 55.71 | 370,318.32 | 55.74 | +229.43 | +24.25 | 157 | 0.09 |
| 2026/01/15 | 37.9 | +0.35 | +0.93 | 112,054 | 416,468.06 | 60,283 | 53.8 | 223,479.39 | 53.66 | 224,770.95 | 53.97 | +1,291.55 | +214.25 | 65 | 0.06 |
| 2026/01/14 | 37.55 | +1.9 | +5.33 | 213,977 | 804,527.34 | 108,461 | 50.69 | 405,971.97 | 50.46 | 408,374.05 | 50.76 | +2,402.07 | +221.47 | 142 | 0.07 |
| 2026/01/13 | 35.65 | +3.2 | +9.86 | 70,392 | 250,305.1 | 27,311 | 38.8 | 97,121.05 | 38.8 | 97,279.29 | 38.86 | +158.24 | +57.94 | 0 | 0 |
| 2026/01/12 | 32.45 | +1.25 | +4.01 | 33,081 | 105,295.38 | 11,896 | 35.96 | 37,631.33 | 35.74 | 37,660.36 | 35.77 | +29.03 | +24.4 | 21 | 0.06 |
| 2026/01/09 | 31.2 | +0.7 | +2.3 | 18,591 | 57,414.94 | 6,866 | 36.93 | 21,109.04 | 36.77 | 21,267.63 | 37.04 | +158.59 | +230.99 | 7 | 0.04 |
| 2026/01/08 | 30.5 | -0.5 | -1.61 | 11,108 | 34,280.14 | 2,855 | 25.7 | 8,814.9 | 25.71 | 8,821.11 | 25.73 | +6.21 | +21.77 | 2 | 0.02 |
| 2026/01/07 | 31 | +0.4 | +1.31 | 13,364 | 41,066.24 | 3,327 | 24.89 | 10,188.93 | 24.81 | 10,228.59 | 24.91 | +39.66 | +119.21 | 6 | 0.04 |
| 2026/01/06 | 30.6 | +0.6 | +2 | 17,018 | 51,379.41 | 4,577 | 26.9 | 13,719.91 | 26.7 | 13,820.36 | 26.9 | +100.45 | +219.48 | 9 | 0.05 |
| 2026/01/05 | 30 | -0.7 | -2.28 | 19,279 | 58,246.3 | 3,350 | 17.38 | 10,157.02 | 17.44 | 10,146.2 | 17.42 | -10.81 | -32.28 | 1 | 0.01 |
| 2026/01/02 | 30.7 | -0.85 | -2.69 | 18,056 | 56,010.6 | 2,939 | 16.28 | 9,184.55 | 16.4 | 9,136.22 | 16.31 | -48.34 | -164.46 | 11 | 0.06 |
| 2025/12/31 | 31.55 | -0.35 | -1.1 | 11,170 | 35,520.91 | 3,156 | 28.25 | 10,067.83 | 28.34 | 10,058.83 | 28.32 | -8.99 | -28.5 | 2 | 0.02 |
| 2025/12/30 | 31.9 | -0.7 | -2.15 | 12,147 | 38,852.43 | 1,870 | 15.4 | 5,986.04 | 15.41 | 5,997.74 | 15.44 | +11.71 | +62.59 | 6 | 0.05 |
| 2025/12/29 | 32.6 | +0.7 | +2.19 | 18,226 | 59,270.32 | 3,241 | 17.78 | 10,501.27 | 17.72 | 10,548.9 | 17.8 | +47.62 | +146.93 | 2 | 0.01 |
| 2025/12/26 | 31.9 | +0.35 | +1.11 | 19,893 | 63,166.7 | 3,965 | 19.93 | 12,571.8 | 19.9 | 12,612.91 | 19.97 | +41.11 | +103.68 | 0 | 0 |
| 2025/12/19 | 31.35 | +0.6 | +1.95 | 27,143 | 84,645.6 | 6,625 | 24.41 | 20,575.93 | 24.31 | 20,642.08 | 24.39 | +66.16 | +99.86 | 4 | 0.01 |
| 2025/12/18 | 30.75 | +0.55 | +1.82 | 30,329 | 92,510.44 | 8,939 | 29.47 | 27,201.23 | 29.4 | 27,261.28 | 29.47 | +60.05 | +67.17 | 14 | 0.05 |
| 2025/12/17 | 30.2 | -1.3 | -4.13 | 56,823 | 173,456.88 | 19,738 | 34.74 | 60,402.8 | 34.82 | 60,477.43 | 34.87 | +74.63 | +37.81 | 12 | 0.02 |
| 2025/12/16 | 31.5 | -0.1 | -0.32 | 112,343 | 362,627.3 | 55,034 | 48.99 | 177,822.55 | 49.04 | 177,831.4 | 49.04 | +8.85 | +1.61 | 22 | 0.02 |
| 2025/12/15 | 31.6 | -3.5 | -9.97 | 14,341 | 45,316.97 | 630 | 4.39 | 1,990.8 | 4.39 | 1,990.8 | 4.39 | +0 | +0 | 0 | 0 |
| 2025/11/26 | 31.8 | -0.25 | -0.78 | 12,542 | 40,353.54 | 3,542 | 28.06 | 11,357.37 | 28.14 | 11,311.65 | 28.03 | -45.72 | -129.08 | 2 | 0.02 |
| 2025/11/25 | 32.05 | -0.5 | -1.54 | 11,205 | 36,344.02 | 2,301 | 20.54 | 7,487.06 | 20.6 | 7,425.78 | 20.43 | -61.27 | -266.28 | 23 | 0.21 |
| 2025/11/24 | 32.55 | +0.55 | +1.72 | 13,899 | 45,148.4 | 3,696 | 26.59 | 12,002.56 | 26.58 | 11,999.06 | 26.58 | -3.5 | -9.47 | 141 | 1.01 |
| 2025/11/21 | 32 | -1.4 | -4.19 | 17,573 | 56,964.08 | 6,809 | 38.75 | 22,129.06 | 38.85 | 22,110.16 | 38.81 | -18.9 | -27.76 | 38 | 0.22 |
| 2025/11/20 | 33.4 | +1.35 | +4.21 | 31,829 | 105,662.89 | 13,567 | 42.63 | 44,954.44 | 42.55 | 45,153.96 | 42.73 | +199.51 | +147.06 | 27 | 0.08 |
| 2025/11/19 | 32.05 | +0.55 | +1.75 | 13,771 | 43,645.08 | 5,292 | 38.43 | 16,733.28 | 38.34 | 16,799.7 | 38.49 | +66.42 | +125.5 | 3 | 0.02 |
| 2025/11/18 | 31.5 | +0 | +0 | 11,601 | 36,568.9 | 2,911 | 25.09 | 9,150.69 | 25.02 | 9,193.26 | 25.14 | +42.56 | +146.22 | 7 | 0.06 |
| 2025/11/17 | 31.5 | -0.75 | -2.33 | 21,309 | 67,657.94 | 3,091 | 14.51 | 9,786.18 | 14.46 | 9,780.37 | 14.46 | -5.82 | -18.81 | 5 | 0.02 |
| 2025/11/14 | 32.25 | -1.05 | -3.15 | 19,077 | 62,281.08 | 3,381 | 17.72 | 11,041.07 | 17.73 | 11,051.37 | 17.74 | +10.3 | +30.48 | 4 | 0.02 |
| 2025/11/13 | 33.3 | +0.1 | +0.3 | 16,964 | 56,699.24 | 4,629 | 27.29 | 15,454.18 | 27.26 | 15,490.07 | 27.32 | +35.88 | +77.52 | 13 | 0.08 |
| 2025/11/12 | 33.2 | -0.6 | -1.78 | 24,965 | 83,292.8 | 6,026 | 24.14 | 20,134.69 | 24.17 | 20,114.28 | 24.15 | -20.41 | -33.87 | 1 | 0 |
| 2025/11/11 | 33.8 | -0.6 | -1.74 | 24,573 | 83,458.04 | 6,514 | 26.51 | 22,133.72 | 26.52 | 22,168.35 | 26.56 | +34.63 | +53.17 | 2 | 0.01 |
| 2025/11/10 | 34.4 | -1.25 | -3.51 | 32,132 | 109,577.92 | 9,013 | 28.05 | 30,769.74 | 28.08 | 30,817 | 28.12 | +47.27 | +52.44 | 44 | 0.14 |
| 2025/11/07 | 35.65 | +0.35 | +0.99 | 17,287 | 60,964.08 | 4,921 | 28.47 | 17,280.88 | 28.35 | 17,368.94 | 28.49 | +88.06 | +178.94 | 46 | 0.27 |
| 2025/11/06 | 35.3 | +0.55 | +1.58 | 17,948 | 63,117.21 | 5,954 | 33.17 | 20,903.11 | 33.12 | 20,932.03 | 33.16 | +28.93 | +48.58 | 2 | 0.01 |
| 2025/11/05 | 34.75 | +0.8 | +2.36 | 23,942 | 81,742.15 | 6,269 | 26.18 | 21,236.15 | 25.98 | 21,394.72 | 26.17 | +158.57 | +252.94 | 8 | 0.03 |
| 2025/11/04 | 33.95 | -1.5 | -4.23 | 28,934 | 100,047.81 | 5,994 | 20.72 | 20,766.26 | 20.76 | 20,696.71 | 20.69 | -69.55 | -116.03 | 72 | 0.25 |
| 2025/11/03 | 35.45 | -0.75 | -2.07 | 17,438 | 62,511.08 | 3,778 | 21.66 | 13,574.99 | 21.72 | 13,552.7 | 21.68 | -22.29 | -58.99 | 6 | 0.03 |
| 2025/10/31 | 36.2 | -0.1 | -0.28 | 32,019 | 116,480.21 | 12,503 | 39.05 | 45,356.25 | 38.94 | 45,606.26 | 39.15 | +250.01 | +199.96 | 5 | 0.02 |
| 2025/10/30 | 36.3 | +0.95 | +2.69 | 24,453 | 87,764.88 | 6,645 | 27.18 | 23,765.67 | 27.08 | 23,925.59 | 27.26 | +159.92 | +240.66 | 3 | 0.01 |
| 2025/10/29 | 35.35 | -0.45 | -1.26 | 20,124 | 72,069.83 | 3,875 | 19.26 | 13,882.08 | 19.26 | 13,880.93 | 19.26 | -1.15 | -2.95 | 1 | 0 |
| 2025/10/28 | 35.8 | -0.8 | -2.19 | 31,119 | 111,065.89 | 7,124 | 22.89 | 25,432.65 | 22.9 | 25,515.45 | 22.97 | +82.81 | +116.23 | 6 | 0.02 |
| 2025/10/27 | 36.6 | -0.6 | -1.61 | 22,606 | 83,225.15 | 3,717 | 16.44 | 13,696.2 | 16.46 | 13,685.03 | 16.44 | -11.18 | -30.06 | 0 | 0 |
| 2025/10/23 | 37.2 | -0.65 | -1.72 | 16,127 | 59,957.74 | 2,642 | 16.38 | 9,827.07 | 16.39 | 9,828.17 | 16.39 | +1.1 | +4.18 | 0 | 0 |
| 2025/10/22 | 37.85 | -0.8 | -2.07 | 23,222 | 88,127.04 | 5,190 | 22.35 | 19,701.46 | 22.36 | 19,720.38 | 22.38 | +18.93 | +36.46 | 0 | 0 |
| 2025/10/21 | 38.65 | +0.65 | +1.71 | 82,777 | 329,952.61 | 36,206 | 43.74 | 144,389.88 | 43.76 | 144,292.98 | 43.73 | -96.9 | -26.76 | 76 | 0.09 |
| 2025/10/20 | 38 | +0.7 | +1.88 | 19,259 | 72,142.2 | 5,404 | 28.06 | 20,198.96 | 28 | 20,352.08 | 28.21 | +153.12 | +283.35 | 1 | 0.01 |
| 2025/10/17 | 37.3 | -0.45 | -1.19 | 11,794 | 43,825.73 | 1,921 | 16.29 | 7,147.28 | 16.31 | 7,156.43 | 16.33 | +9.14 | +47.61 | 1 | 0.01 |
| 2025/10/16 | 37.75 | -0.55 | -1.44 | 10,881 | 41,517.4 | 2,838 | 26.08 | 10,807.9 | 26.03 | 10,839.39 | 26.11 | +31.48 | +110.94 | 0 | 0 |
| 2025/10/15 | 38.3 | +0.75 | +2 | 25,909 | 98,065.15 | 2,262 | 8.73 | 8,402.93 | 8.57 | 8,547.98 | 8.72 | +145.05 | +641.25 | 0 | 0 |
| 2025/10/14 | 37.55 | -0.95 | -2.47 | 13,106 | 50,119.09 | 4,006 | 30.57 | 15,380.57 | 30.69 | 15,364.72 | 30.66 | -15.85 | -39.57 | 5 | 0.04 |
| 2025/10/13 | 38.5 | -0.8 | -2.04 | 7,797 | 29,901.09 | 1,672 | 21.44 | 6,387.07 | 21.36 | 6,427.56 | 21.5 | +40.49 | +242.17 | 0 | 0 |
| 2025/10/09 | 39.3 | -0.25 | -0.63 | 7,910 | 31,339.13 | 2,798 | 35.37 | 11,120.86 | 35.49 | 11,080.31 | 35.36 | -40.55 | -144.92 | 0 | 0 |
| 2025/10/08 | 39.55 | +0.25 | +0.64 | 6,565 | 25,846.26 | 1,438 | 21.9 | 5,650.8 | 21.86 | 5,663.87 | 21.91 | +13.07 | +90.92 | 0 | 0 |
| 2025/10/07 | 39.3 | +1.4 | +3.69 | 12,483 | 48,907.2 | 2,280 | 18.26 | 8,868.07 | 18.13 | 8,943.21 | 18.29 | +75.14 | +329.58 | 0 | 0 |
| 2025/10/03 | 37.9 | -0.35 | -0.92 | 6,523 | 24,862.9 | 1,503 | 23.04 | 5,744.1 | 23.1 | 5,738.93 | 23.08 | -5.17 | -34.43 | 3 | 0.05 |
| 2025/10/02 | 38.25 | -0.25 | -0.65 | 10,276 | 39,363.99 | 1,712 | 16.66 | 6,563.41 | 16.67 | 6,564.02 | 16.68 | +0.6 | +3.5 | 0 | 0 |
| 2025/10/01 | 38.5 | -0.25 | -0.65 | 6,372 | 24,769.62 | 1,807 | 28.36 | 7,030.15 | 28.38 | 7,022.35 | 28.35 | -7.79 | -43.11 | 6 | 0.09 |
| 2025/09/30 | 38.75 | -0.55 | -1.4 | 11,001 | 42,526.6 | 2,847 | 25.88 | 11,008.66 | 25.89 | 11,033.83 | 25.95 | +25.17 | +88.41 | 0 | 0 |
| 2025/09/26 | 39.3 | -0.55 | -1.38 | 11,789 | 46,071.45 | 3,331 | 28.26 | 13,007.41 | 28.23 | 13,078.56 | 28.39 | +71.16 | +213.61 | 3 | 0.03 |
| 2025/09/25 | 39.85 | -0.25 | -0.62 | 12,173 | 48,824.8 | 4,499 | 36.96 | 18,081.21 | 37.03 | 18,064.65 | 37 | -16.55 | -36.8 | 0 | 0 |
| 2025/09/24 | 40.1 | +0.25 | +0.63 | 25,788 | 104,372.51 | 10,541 | 40.88 | 42,651.71 | 40.86 | 42,691.71 | 40.9 | +40.01 | +37.95 | 23 | 0.09 |
| 2025/09/23 | 39.85 | +0.5 | +1.27 | 10,286 | 40,747.7 | 2,865 | 27.85 | 11,300.56 | 27.73 | 11,366.33 | 27.89 | +65.78 | +229.58 | 0 | 0 |
| 2025/09/22 | 39.35 | +0.5 | +1.29 | 5,838 | 23,028.01 | 1,678 | 28.74 | 6,616.4 | 28.73 | 6,619.97 | 28.75 | +3.57 | +21.28 | 0 | 0 |
| 2025/09/19 | 38.85 | -0.75 | -1.89 | 10,649 | 41,563.6 | 2,494 | 23.42 | 9,721.95 | 23.39 | 9,753.95 | 23.47 | +32 | +128.29 | 0 | 0 |
| 2025/09/18 | 39.6 | -0.2 | -0.5 | 7,304 | 28,927.68 | 1,729 | 23.67 | 6,855.89 | 23.7 | 6,855.05 | 23.7 | -0.83 | -4.83 | 1 | 0.01 |
| 2025/09/17 | 39.8 | -0.45 | -1.12 | 6,535 | 26,214.14 | 1,532 | 23.44 | 6,153.77 | 23.48 | 6,151.64 | 23.47 | -2.13 | -13.9 | 15 | 0.23 |
| 2025/09/16 | 40.25 | -0.6 | -1.47 | 8,413 | 33,842.69 | 2,557 | 30.4 | 10,287.61 | 30.4 | 10,312.79 | 30.47 | +25.18 | +98.46 | 16 | 0.19 |
| 2025/09/15 | 40.85 | -0.45 | -1.09 | 8,544 | 34,871.55 | 1,992 | 23.32 | 8,127.14 | 23.31 | 8,137.26 | 23.33 | +10.12 | +50.8 | 0 | 0 |
| 2025/09/12 | 41.3 | +1.4 | +3.51 | 27,586 | 114,173.56 | 11,698 | 42.41 | 48,319.35 | 42.32 | 48,479.08 | 42.46 | +159.74 | +136.55 | 45 | 0.16 |
| 2025/09/11 | 39.9 | +0.35 | +0.88 | 16,500 | 66,304.71 | 5,241 | 31.76 | 21,076.51 | 31.79 | 21,100.5 | 31.82 | +24 | +45.78 | 25 | 0.15 |
| 2025/09/10 | 39.55 | +0.2 | +0.51 | 8,540 | 33,731.46 | 1,704 | 19.95 | 6,712.88 | 19.9 | 6,728.59 | 19.95 | +15.71 | +92.19 | 0 | 0 |
| 2025/09/09 | 39.35 | +0.7 | +1.81 | 10,237 | 40,225.55 | 2,567 | 25.08 | 10,077.88 | 25.05 | 10,091.97 | 25.09 | +14.09 | +54.89 | 2 | 0.02 |
| 2025/09/08 | 38.65 | -0.1 | -0.26 | 8,885 | 34,212.21 | 1,297 | 14.6 | 4,995.89 | 14.6 | 5,004.78 | 14.63 | +8.9 | +68.62 | 2 | 0.02 |
| 2025/09/05 | 38.75 | -0.75 | -1.9 | 10,427 | 40,579.63 | 1,819 | 17.44 | 7,091.65 | 17.48 | 7,094.45 | 17.48 | +2.79 | +15.37 | 1 | 0.01 |
| 2025/09/04 | 39.5 | +0.3 | +0.77 | 8,102 | 31,996.43 | 2,365 | 29.19 | 9,323.91 | 29.14 | 9,352.93 | 29.23 | +29.02 | +122.73 | 1 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
