2371
40.15
TWD-0.10 (-0.25%)
2025.06.11收盤
大同－現股當沖
大同最新現股當沖狀況
整理大同最新(2025/06/11) 當沖狀況。整體成交張數為2,607張，佔整體市場成交張數的13.44%。當日現股當沖之總損益為+21.83萬元、每張平均損益則為+84元。
開盤價
40.6
收盤價
40.15
當日範圍
40.1 - 40.6
成交張數
19,403
開盤價(昨)
40.55
收盤價(昨)
40.25
昨日範圍
40.25 - 41.1
成交張數(昨)
20,564
成交金額
7.82億
成交金額(昨)
8.35億
52週範圍
32.05 - 60.3
發行股數
23億
市值
939億
現股當沖－歷史逐日資訊
開盤價
40.6
收盤價
40.15
成交張數
19,403
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/11 | 40.15 | -0.1 | -0.25 | 19,403 | 78,152.64 | 2,607 | 13.44 | 10,499.27 | 13.43 | 10,521.1 | 13.46 | +21.83 | +83.74 | 0 | 0 |
| 2025/06/10 | 40.25 | -0.25 | -0.62 | 20,564 | 83,540.93 | 3,116 | 15.15 | 12,670.47 | 15.17 | 12,635.05 | 15.12 | -35.42 | -113.67 | 0 | 0 |
| 2025/06/09 | 40.5 | -1.1 | -2.64 | 22,395 | 91,580.56 | 3,027 | 13.52 | 12,486.65 | 13.63 | 12,363.8 | 13.5 | -122.84 | -405.83 | 0 | 0 |
| 2025/06/06 | 41.6 | -0.7 | -1.65 | 18,883 | 79,791.02 | 6,463 | 34.23 | 27,373.58 | 34.31 | 27,307.97 | 34.22 | -65.62 | -101.53 | 0 | 0 |
| 2025/06/05 | 42.3 | -0.35 | -0.82 | 29,139 | 125,160.89 | 8,663 | 29.73 | 37,248.03 | 29.76 | 37,257.47 | 29.77 | +9.45 | +10.9 | 6 | 0.02 |
| 2025/06/04 | 42.65 | +0.7 | +1.67 | 34,150 | 145,057.52 | 8,630 | 25.27 | 36,594.62 | 25.23 | 36,681.24 | 25.29 | +86.62 | +100.37 | 3 | 0.01 |
| 2025/06/03 | 41.95 | +0.25 | +0.6 | 20,030 | 83,704.8 | 3,834 | 19.14 | 15,999.76 | 19.11 | 16,027.66 | 19.15 | +27.89 | +72.76 | 1 | 0 |
| 2025/06/02 | 41.7 | -0.05 | -0.12 | 18,114 | 75,519.8 | 3,450 | 19.05 | 14,384.06 | 19.05 | 14,385.05 | 19.05 | +0.98 | +2.86 | 13 | 0.07 |
| 2025/05/29 | 41.75 | +0.35 | +0.85 | 20,783 | 86,968.17 | 5,322 | 25.61 | 22,245.3 | 25.58 | 22,275.75 | 25.61 | +30.45 | +57.22 | 9 | 0.04 |
| 2025/05/28 | 41.4 | +0.15 | +0.36 | 12,162 | 50,530.44 | 4,390 | 36.1 | 18,244.58 | 36.11 | 18,257.43 | 36.13 | +12.85 | +29.26 | 2 | 0.02 |
| 2025/05/27 | 41.25 | -0.4 | -0.96 | 9,739 | 40,343.73 | 2,025 | 20.79 | 8,399.22 | 20.82 | 8,394.08 | 20.81 | -5.14 | -25.38 | 2 | 0.02 |
| 2025/05/26 | 41.65 | -0.35 | -0.83 | 11,256 | 47,155.88 | 3,837 | 34.09 | 16,068.22 | 34.07 | 16,083.53 | 34.11 | +15.31 | +39.91 | 6 | 0.05 |
| 2025/05/23 | 42 | +0.6 | +1.45 | 26,717 | 113,326.13 | 10,777 | 40.34 | 45,672.24 | 40.3 | 45,727.52 | 40.35 | +55.28 | +51.29 | 18 | 0.07 |
| 2025/05/22 | 41.4 | +0 | +0 | 15,930 | 66,196.84 | 5,940 | 37.29 | 24,688.71 | 37.3 | 24,682.43 | 37.29 | -6.28 | -10.57 | 1 | 0.01 |
| 2025/05/21 | 41.4 | +0.4 | +0.98 | 14,278 | 58,792.31 | 3,562 | 24.95 | 14,636.04 | 24.89 | 14,657.65 | 24.93 | +21.61 | +60.67 | 0 | 0 |
| 2025/05/20 | 41 | +0.05 | +0.12 | 15,010 | 61,916.5 | 5,387 | 35.89 | 22,226.22 | 35.9 | 22,233.78 | 35.91 | +7.55 | +14.02 | 17 | 0.11 |
| 2025/05/19 | 40.95 | -0.05 | -0.12 | 25,760 | 104,935.71 | 11,939 | 46.35 | 48,557.81 | 46.27 | 48,703.4 | 46.41 | +145.59 | +121.95 | 6 | 0.02 |
| 2025/05/16 | 41 | -3.6 | -8.07 | 93,080 | 380,685.8 | 51,727 | 55.57 | 210,882.07 | 55.4 | 211,833.03 | 55.65 | +950.97 | +183.84 | 52 | 0.06 |
| 2025/05/15 | 44.6 | +0.35 | +0.79 | 11,238 | 49,967.41 | 1,696 | 15.09 | 7,527.18 | 15.06 | 7,545.3 | 15.1 | +18.12 | +106.84 | 1 | 0.01 |
| 2025/05/14 | 44.25 | +0.4 | +0.91 | 11,315 | 49,921.03 | 1,821 | 16.09 | 8,033.04 | 16.09 | 8,037.69 | 16.1 | +4.65 | +25.54 | 0 | 0 |
| 2025/05/13 | 43.85 | -1.05 | -2.34 | 21,972 | 96,698.43 | 7,513 | 34.19 | 33,064.83 | 34.19 | 33,118.48 | 34.25 | +53.65 | +71.41 | 4 | 0.02 |
| 2025/05/12 | 44.9 | +0.7 | +1.58 | 14,749 | 65,932.06 | 2,240 | 15.19 | 9,991.1 | 15.15 | 10,017.92 | 15.19 | +26.82 | +119.73 | 0 | 0 |
| 2025/05/09 | 44.2 | -0.1 | -0.23 | 8,765 | 38,635.99 | 3,726 | 42.51 | 16,428.51 | 42.52 | 16,453.89 | 42.59 | +25.39 | +68.13 | 2 | 0.02 |
| 2025/05/08 | 44.3 | +0.8 | +1.84 | 14,848 | 65,643.87 | 4,187 | 28.2 | 18,469.1 | 28.14 | 18,505.93 | 28.19 | +36.84 | +87.97 | 3 | 0.02 |
| 2025/05/07 | 43.5 | -0.4 | -0.91 | 13,646 | 59,817.53 | 6,497 | 47.61 | 28,505.58 | 47.65 | 28,468.79 | 47.59 | -36.78 | -56.61 | 16 | 0.12 |
| 2025/05/06 | 43.9 | +0.45 | +1.04 | 24,004 | 104,976.82 | 12,801 | 53.33 | 55,932.08 | 53.28 | 55,990.31 | 53.34 | +58.23 | +45.48 | 4 | 0.02 |
| 2025/05/05 | 43.45 | +1.35 | +3.21 | 57,945 | 254,651.31 | 30,182 | 52.09 | 132,570.48 | 52.06 | 132,685.89 | 52.1 | +115.42 | +38.24 | 49 | 0.08 |
| 2025/05/02 | 42.1 | +1.5 | +3.69 | 25,783 | 108,441.62 | 10,755 | 41.71 | 45,145.64 | 41.63 | 45,285.04 | 41.76 | +139.41 | +129.62 | 11 | 0.04 |
| 2025/04/30 | 40.6 | -0.15 | -0.37 | 12,950 | 52,911.2 | 5,736 | 44.29 | 23,428.37 | 44.28 | 23,428.87 | 44.28 | +0.5 | +0.87 | 2 | 0.02 |
| 2025/04/29 | 40.75 | +0.45 | +1.12 | 13,274 | 53,903.5 | 4,502 | 33.92 | 18,260.47 | 33.88 | 18,292.62 | 33.94 | +32.16 | +71.43 | 2 | 0.02 |
| 2025/04/28 | 40.3 | +0.45 | +1.13 | 10,638 | 42,629.65 | 2,246 | 21.11 | 8,977.22 | 21.06 | 9,012.53 | 21.14 | +35.31 | +157.24 | 0 | 0 |
| 2025/04/25 | 39.85 | -1.05 | -2.57 | 17,374 | 70,301.48 | 5,271 | 30.34 | 21,419.44 | 30.47 | 21,319.69 | 30.33 | -99.74 | -189.22 | 4 | 0.02 |
| 2025/04/24 | 40.9 | +0.15 | +0.37 | 16,210 | 66,416.09 | 7,938 | 48.97 | 32,507.54 | 48.95 | 32,534.69 | 48.99 | +27.16 | +34.21 | 1 | 0.01 |
| 2025/04/23 | 40.75 | +1.3 | +3.3 | 15,798 | 64,035.01 | 6,325 | 40.04 | 25,578.13 | 39.94 | 25,688.76 | 40.12 | +110.62 | +174.89 | 2 | 0.01 |
| 2025/04/22 | 39.45 | -0.9 | -2.23 | 13,353 | 53,065.52 | 6,421 | 48.09 | 25,526.1 | 48.1 | 25,538.67 | 48.13 | +12.57 | +19.58 | 22 | 0.16 |
| 2025/04/21 | 40.35 | -0.15 | -0.37 | 16,919 | 67,508.39 | 7,605 | 44.95 | 30,234.15 | 44.79 | 30,468.24 | 45.13 | +234.09 | +307.81 | 2 | 0.01 |
| 2025/04/18 | 40.5 | +0.5 | +1.25 | 9,223 | 37,138.83 | 3,587 | 38.89 | 14,406.32 | 38.79 | 14,456.54 | 38.93 | +50.22 | +140.01 | 13 | 0.14 |
| 2025/04/17 | 40 | +0.25 | +0.63 | 8,819 | 35,118.86 | 4,410 | 50 | 17,538.34 | 49.94 | 17,582.81 | 50.07 | +44.47 | +100.83 | 1 | 0.01 |
| 2025/04/16 | 39.75 | -0.5 | -1.24 | 18,445 | 74,548.72 | 8,858 | 48.02 | 35,808.4 | 48.03 | 35,783.12 | 48 | -25.29 | -28.54 | 7 | 0.04 |
| 2025/04/15 | 40.25 | +1.25 | +3.21 | 14,670 | 58,703.1 | 6,011 | 40.98 | 23,976.4 | 40.84 | 24,057.29 | 40.98 | +80.89 | +134.58 | 11 | 0.07 |
| 2025/04/14 | 39 | +0.6 | +1.56 | 20,566 | 80,624.44 | 10,538 | 51.24 | 41,274.91 | 51.19 | 41,360.53 | 51.3 | +85.62 | +81.25 | 12 | 0.06 |
| 2025/04/11 | 38.4 | +3.15 | +8.94 | 29,149 | 106,393.82 | 11,471 | 39.35 | 41,250.68 | 38.77 | 41,977.47 | 39.45 | +726.8 | +633.6 | 14 | 0.05 |
| 2025/04/10 | 35.25 | +3.2 | +9.98 | 5,196 | 18,315.11 | 64 | 1.23 | 225.6 | 1.23 | 225.6 | 1.23 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 32.05 | -2.05 | -6.01 | 36,204 | 118,156.6 | 14,535 | 40.15 | 47,469.16 | 40.17 | 47,832.29 | 40.48 | +363.13 | +249.83 | 44 | 0.12 |
| 2025/04/08 | 34.1 | -3.2 | -8.58 | 49,171 | 166,337.84 | 10,635 | 21.63 | 36,093.71 | 21.7 | 36,130.28 | 21.72 | +36.56 | +34.38 | 0 | 0 |
| 2025/04/07 | 37.3 | -4.1 | -9.9 | 2,265 | 8,448.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 41.4 | +0.45 | +1.1 | 9,626 | 39,843.5 | 3,720 | 38.64 | 15,388.24 | 38.62 | 15,405.14 | 38.66 | +16.89 | +45.42 | 0 | 0 |
| 2025/04/01 | 40.95 | +0.25 | +0.61 | 12,476 | 50,882.01 | 4,648 | 37.25 | 18,957.97 | 37.26 | 18,976.47 | 37.3 | +18.51 | +39.82 | 3 | 0.02 |
| 2025/03/31 | 40.7 | -2.4 | -5.57 | 21,962 | 90,133.87 | 6,476 | 29.49 | 26,538.62 | 29.44 | 26,679.76 | 29.6 | +141.15 | +217.95 | 15 | 0.07 |
| 2025/03/28 | 43.1 | -1.25 | -2.82 | 12,458 | 54,215.87 | 1,885 | 15.13 | 8,242.33 | 15.2 | 8,158.64 | 15.05 | -83.69 | -443.98 | 64 | 0.51 |
| 2025/03/27 | 44.35 | -0.55 | -1.22 | 10,631 | 47,480.74 | 2,627 | 24.71 | 11,775.44 | 24.8 | 11,702.92 | 24.65 | -72.52 | -276.06 | 33 | 0.31 |
| 2025/03/26 | 44.9 | +0.9 | +2.05 | 24,228 | 108,846.75 | 3,609 | 14.9 | 16,172.42 | 14.86 | 16,214.44 | 14.9 | +42.02 | +116.44 | 0 | 0 |
| 2025/03/25 | 44 | -0.6 | -1.35 | 11,964 | 52,990.83 | 1,902 | 15.9 | 8,460.35 | 15.97 | 8,401.83 | 15.86 | -58.53 | -307.73 | 0 | 0 |
| 2025/03/24 | 44.6 | -0.1 | -0.22 | 9,922 | 44,379.15 | 2,073 | 20.89 | 9,280.84 | 20.91 | 9,269.53 | 20.89 | -11.3 | -54.53 | 0 | 0 |
| 2025/03/21 | 44.7 | +0.35 | +0.79 | 29,328 | 131,025.6 | 2,784 | 9.49 | 12,410.52 | 9.47 | 12,444.77 | 9.5 | +34.25 | +123.02 | 0 | 0 |
| 2025/03/20 | 44.35 | +0.2 | +0.45 | 8,042 | 35,748.92 | 1,907 | 23.71 | 8,486.85 | 23.74 | 8,478.29 | 23.72 | -8.56 | -44.91 | 4 | 0.05 |
| 2025/03/19 | 44.15 | -1.1 | -2.43 | 18,352 | 81,770.3 | 4,469 | 24.35 | 19,938.1 | 24.38 | 19,884.03 | 24.32 | -54.08 | -121.01 | 1 | 0.01 |
| 2025/03/18 | 45.25 | +0.6 | +1.34 | 22,418 | 100,858.64 | 6,642 | 29.63 | 29,755.11 | 29.5 | 29,822.88 | 29.57 | +67.78 | +102.04 | 3 | 0.01 |
| 2025/03/17 | 44.65 | -0.2 | -0.45 | 22,071 | 99,410.4 | 8,226 | 37.27 | 37,024.22 | 37.24 | 37,031.21 | 37.25 | +6.99 | +8.5 | 7 | 0.03 |
| 2025/03/14 | 44.85 | +1.4 | +3.22 | 24,848 | 110,584.43 | 4,854 | 19.53 | 21,495.05 | 19.44 | 21,570.15 | 19.51 | +75.09 | +154.71 | 2 | 0.01 |
| 2025/03/13 | 43.45 | -0.65 | -1.47 | 14,806 | 64,853.16 | 4,521 | 30.53 | 19,856.71 | 30.62 | 19,828.04 | 30.57 | -28.67 | -63.42 | 0 | 0 |
| 2025/03/12 | 44.1 | +0.35 | +0.8 | 13,142 | 57,969.85 | 4,034 | 30.7 | 17,775.06 | 30.66 | 17,782.92 | 30.68 | +7.87 | +19.5 | 1 | 0.01 |
| 2025/03/11 | 43.75 | -1.05 | -2.34 | 17,963 | 78,192.14 | 5,143 | 28.63 | 22,356.04 | 28.59 | 22,408.61 | 28.66 | +52.57 | +102.22 | 3 | 0.02 |
| 2025/03/10 | 44.8 | +0.45 | +1.01 | 18,234 | 81,724.58 | 7,417 | 40.68 | 33,238.61 | 40.67 | 33,230.7 | 40.66 | -7.91 | -10.66 | 0 | 0 |
| 2025/03/07 | 44.35 | -0.05 | -0.11 | 16,575 | 73,632.18 | 5,784 | 34.9 | 25,690.92 | 34.89 | 25,703.58 | 34.91 | +12.66 | +21.89 | 1 | 0.01 |
| 2025/03/06 | 44.4 | -0.75 | -1.66 | 59,344 | 267,147.5 | 27,790 | 46.83 | 125,143.16 | 46.84 | 125,106.4 | 46.83 | -36.76 | -13.23 | 30 | 0.05 |
| 2025/03/05 | 45.15 | +3.25 | +7.76 | 116,641 | 522,865.15 | 42,931 | 36.81 | 191,534.82 | 36.63 | 192,553.06 | 36.83 | +1,018.24 | +237.18 | 126 | 0.11 |
| 2025/03/04 | 41.9 | -0.25 | -0.59 | 7,897 | 33,014.73 | 1,996 | 25.27 | 8,333.55 | 25.24 | 8,350.82 | 25.29 | +17.27 | +86.52 | 2 | 0.03 |
| 2025/03/03 | 42.15 | -0.65 | -1.52 | 7,969 | 33,554.1 | 1,569 | 19.69 | 6,606.57 | 19.69 | 6,614.68 | 19.71 | +8.1 | +51.63 | 0 | 0 |
| 2025/02/27 | 42.8 | -0.8 | -1.83 | 14,401 | 62,133 | 3,074 | 21.35 | 13,282.66 | 21.38 | 13,273.51 | 21.36 | -9.14 | -29.75 | 6 | 0.04 |
| 2025/02/26 | 43.6 | -0.5 | -1.13 | 12,826 | 56,020.81 | 3,320 | 25.88 | 14,510.14 | 25.9 | 14,504.89 | 25.89 | -5.25 | -15.83 | 4 | 0.03 |
| 2025/02/25 | 44.1 | +0.75 | +1.73 | 48,893 | 217,764.27 | 22,898 | 46.83 | 102,046.29 | 46.86 | 101,942.99 | 46.81 | -103.3 | -45.11 | 22 | 0.04 |
| 2025/02/24 | 43.35 | -0.65 | -1.48 | 15,805 | 68,859.84 | 4,638 | 29.35 | 20,225.02 | 29.37 | 20,216.82 | 29.36 | -8.2 | -17.68 | 2 | 0.01 |
| 2025/02/21 | 44 | +0.1 | +0.23 | 52,210 | 231,850.94 | 23,591 | 45.18 | 104,755.06 | 45.18 | 104,906.89 | 45.25 | +151.83 | +64.36 | 60 | 0.11 |
| 2025/02/20 | 43.9 | +0.95 | +2.21 | 35,630 | 156,638.6 | 11,516 | 32.32 | 50,464.57 | 32.22 | 50,675.08 | 32.35 | +210.51 | +182.8 | 23 | 0.06 |
| 2025/02/19 | 42.95 | -0.4 | -0.92 | 7,100 | 30,615.95 | 1,619 | 22.8 | 6,977.29 | 22.79 | 6,985.31 | 22.82 | +8.03 | +49.57 | 0 | 0 |
| 2025/02/18 | 43.35 | +0.35 | +0.81 | 5,715 | 24,647.06 | 1,119 | 19.58 | 4,820.15 | 19.56 | 4,831.31 | 19.6 | +11.15 | +99.69 | 4 | 0.07 |
| 2025/02/17 | 43 | -0.3 | -0.69 | 8,147 | 35,081.19 | 2,411 | 29.59 | 10,381.51 | 29.59 | 10,390.83 | 29.62 | +9.32 | +38.66 | 7 | 0.09 |
| 2025/02/14 | 43.3 | +0.35 | +0.81 | 7,675 | 33,102.68 | 860 | 11.2 | 3,696.45 | 11.17 | 3,714.78 | 11.22 | +18.34 | +213.2 | 6 | 0.08 |
| 2025/02/13 | 42.95 | +1.05 | +2.51 | 11,441 | 48,883.58 | 1,803 | 15.76 | 7,686.85 | 15.72 | 7,719.85 | 15.79 | +32.99 | +183 | 35 | 0.31 |
| 2025/02/12 | 41.9 | -0.05 | -0.12 | 6,733 | 28,325.6 | 1,213 | 18.01 | 5,118.52 | 18.07 | 5,092.79 | 17.98 | -25.73 | -212.16 | 55 | 0.82 |
| 2025/02/11 | 41.95 | -0.5 | -1.18 | 13,727 | 58,310 | 2,814 | 20.5 | 12,044.53 | 20.66 | 11,917.2 | 20.44 | -127.33 | -452.47 | 157 | 1.14 |
| 2025/02/10 | 42.45 | +0.05 | +0.12 | 6,489 | 27,563.63 | 748 | 11.53 | 3,177.01 | 11.53 | 3,180.05 | 11.54 | +3.04 | +40.71 | 56 | 0.86 |
| 2025/02/07 | 42.4 | +0.05 | +0.12 | 5,570 | 23,606.38 | 1,043 | 18.72 | 4,418.36 | 18.72 | 4,419.41 | 18.72 | +1.05 | +10.07 | 0 | 0 |
| 2025/02/06 | 42.35 | +1 | +2.42 | 9,673 | 40,763.67 | 2,796 | 28.91 | 11,756.57 | 28.84 | 11,793.15 | 28.93 | +36.59 | +130.85 | 3 | 0.03 |
| 2025/02/05 | 41.35 | -0.1 | -0.24 | 8,728 | 36,337.33 | 1,874 | 21.47 | 7,812.38 | 21.5 | 7,804.57 | 21.48 | -7.81 | -41.68 | 4 | 0.05 |
| 2025/02/04 | 41.45 | -1.35 | -3.15 | 14,540 | 61,249.95 | 2,928 | 20.14 | 12,366.51 | 20.19 | 12,334 | 20.14 | -32.51 | -111.03 | 4 | 0.03 |
| 2025/02/03 | 42.8 | -0.95 | -2.17 | 12,771 | 54,686.03 | 3,326 | 26.04 | 14,233.28 | 26.03 | 14,263.04 | 26.08 | +29.75 | +89.46 | 2 | 0.02 |
| 2025/01/22 | 43.75 | +1.5 | +3.55 | 13,734 | 59,413.03 | 3,431 | 24.98 | 14,791.8 | 24.9 | 14,846.84 | 24.99 | +55.05 | +160.45 | -- | -- |
| 2025/01/21 | 42.25 | +0 | +0 | 9,021 | 38,222.65 | 1,900 | 21.06 | 8,049.81 | 21.06 | 8,048.22 | 21.06 | -1.59 | -8.39 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
