2371
38.4
TWD+3.15 (8.94%)
2025.04.11收盤
大同－現股當沖
大同最新現股當沖狀況
整理大同最新(2025/04/10) 當沖狀況。整體成交張數為64張，佔整體市場成交張數的1.23%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
33.6
收盤價
38.4
當日範圍
33.6 - 38.4
成交張數
29,018
開盤價(昨)
35.25
收盤價(昨)
35.25
昨日範圍
35.25 - 35.25
成交張數(昨)
5,196
成交金額
10.59億
成交金額(昨)
1.83億
52週範圍
32.05 - 69.1
發行股數
23億
市值
898億
現股當沖－歷史逐日資訊
開盤價
33.6
收盤價
38.4
成交張數
29,018
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 35.25 | +3.2 | +9.98 | 5,196 | 18,315.11 | 64 | 1.23 | 225.6 | 1.23 | 225.6 | 1.23 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 32.05 | -2.05 | -6.01 | 36,204 | 118,156.6 | 14,535 | 40.15 | 47,469.16 | 40.17 | 47,832.29 | 40.48 | +363.13 | +249.83 | 44 | 0.12 |
| 2025/04/08 | 34.1 | -3.2 | -8.58 | 49,171 | 166,337.84 | 10,635 | 21.63 | 36,093.71 | 21.7 | 36,130.28 | 21.72 | +36.56 | +34.38 | 0 | 0 |
| 2025/04/07 | 37.3 | -4.1 | -9.9 | 2,265 | 8,448.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 41.4 | +0.45 | +1.1 | 9,626 | 39,843.5 | 3,720 | 38.64 | 15,388.24 | 38.62 | 15,405.14 | 38.66 | +16.89 | +45.42 | 0 | 0 |
| 2025/04/01 | 40.95 | +0.25 | +0.61 | 12,476 | 50,882.01 | 4,648 | 37.25 | 18,957.97 | 37.26 | 18,976.47 | 37.3 | +18.51 | +39.82 | 3 | 0.02 |
| 2025/03/31 | 40.7 | -2.4 | -5.57 | 21,962 | 90,133.87 | 6,476 | 29.49 | 26,538.62 | 29.44 | 26,679.76 | 29.6 | +141.15 | +217.95 | 15 | 0.07 |
| 2025/03/28 | 43.1 | -1.25 | -2.82 | 12,458 | 54,215.87 | 1,885 | 15.13 | 8,242.33 | 15.2 | 8,158.64 | 15.05 | -83.69 | -443.98 | 64 | 0.51 |
| 2025/03/27 | 44.35 | -0.55 | -1.22 | 10,631 | 47,480.74 | 2,627 | 24.71 | 11,775.44 | 24.8 | 11,702.92 | 24.65 | -72.52 | -276.06 | 33 | 0.31 |
| 2025/03/26 | 44.9 | +0.9 | +2.05 | 24,228 | 108,846.75 | 3,609 | 14.9 | 16,172.42 | 14.86 | 16,214.44 | 14.9 | +42.02 | +116.44 | 0 | 0 |
| 2025/03/25 | 44 | -0.6 | -1.35 | 11,964 | 52,990.83 | 1,902 | 15.9 | 8,460.35 | 15.97 | 8,401.83 | 15.86 | -58.53 | -307.73 | 0 | 0 |
| 2025/03/24 | 44.6 | -0.1 | -0.22 | 9,922 | 44,379.15 | 2,073 | 20.89 | 9,280.84 | 20.91 | 9,269.53 | 20.89 | -11.3 | -54.53 | 0 | 0 |
| 2025/03/21 | 44.7 | +0.35 | +0.79 | 29,328 | 131,025.6 | 2,784 | 9.49 | 12,410.52 | 9.47 | 12,444.77 | 9.5 | +34.25 | +123.02 | 0 | 0 |
| 2025/03/20 | 44.35 | +0.2 | +0.45 | 8,042 | 35,748.92 | 1,907 | 23.71 | 8,486.85 | 23.74 | 8,478.29 | 23.72 | -8.56 | -44.91 | 4 | 0.05 |
| 2025/03/19 | 44.15 | -1.1 | -2.43 | 18,352 | 81,770.3 | 4,469 | 24.35 | 19,938.1 | 24.38 | 19,884.03 | 24.32 | -54.08 | -121.01 | 1 | 0.01 |
| 2025/03/18 | 45.25 | +0.6 | +1.34 | 22,418 | 100,858.64 | 6,642 | 29.63 | 29,755.11 | 29.5 | 29,822.88 | 29.57 | +67.78 | +102.04 | 3 | 0.01 |
| 2025/03/17 | 44.65 | -0.2 | -0.45 | 22,071 | 99,410.4 | 8,226 | 37.27 | 37,024.22 | 37.24 | 37,031.21 | 37.25 | +6.99 | +8.5 | 7 | 0.03 |
| 2025/03/14 | 44.85 | +1.4 | +3.22 | 24,848 | 110,584.43 | 4,854 | 19.53 | 21,495.05 | 19.44 | 21,570.15 | 19.51 | +75.09 | +154.71 | 2 | 0.01 |
| 2025/03/13 | 43.45 | -0.65 | -1.47 | 14,806 | 64,853.16 | 4,521 | 30.53 | 19,856.71 | 30.62 | 19,828.04 | 30.57 | -28.67 | -63.42 | 0 | 0 |
| 2025/03/12 | 44.1 | +0.35 | +0.8 | 13,142 | 57,969.85 | 4,034 | 30.7 | 17,775.06 | 30.66 | 17,782.92 | 30.68 | +7.87 | +19.5 | 1 | 0.01 |
| 2025/03/11 | 43.75 | -1.05 | -2.34 | 17,963 | 78,192.14 | 5,143 | 28.63 | 22,356.04 | 28.59 | 22,408.61 | 28.66 | +52.57 | +102.22 | 3 | 0.02 |
| 2025/03/10 | 44.8 | +0.45 | +1.01 | 18,234 | 81,724.58 | 7,417 | 40.68 | 33,238.61 | 40.67 | 33,230.7 | 40.66 | -7.91 | -10.66 | 0 | 0 |
| 2025/03/07 | 44.35 | -0.05 | -0.11 | 16,575 | 73,632.18 | 5,784 | 34.9 | 25,690.92 | 34.89 | 25,703.58 | 34.91 | +12.66 | +21.89 | 1 | 0.01 |
| 2025/03/06 | 44.4 | -0.75 | -1.66 | 59,344 | 267,147.5 | 27,790 | 46.83 | 125,143.16 | 46.84 | 125,106.4 | 46.83 | -36.76 | -13.23 | 30 | 0.05 |
| 2025/03/05 | 45.15 | +3.25 | +7.76 | 116,641 | 522,865.15 | 42,931 | 36.81 | 191,534.82 | 36.63 | 192,553.06 | 36.83 | +1,018.24 | +237.18 | 126 | 0.11 |
| 2025/03/04 | 41.9 | -0.25 | -0.59 | 7,897 | 33,014.73 | 1,996 | 25.27 | 8,333.55 | 25.24 | 8,350.82 | 25.29 | +17.27 | +86.52 | 2 | 0.03 |
| 2025/03/03 | 42.15 | -0.65 | -1.52 | 7,969 | 33,554.1 | 1,569 | 19.69 | 6,606.57 | 19.69 | 6,614.68 | 19.71 | +8.1 | +51.63 | 0 | 0 |
| 2025/02/27 | 42.8 | -0.8 | -1.83 | 14,401 | 62,133 | 3,074 | 21.35 | 13,282.66 | 21.38 | 13,273.51 | 21.36 | -9.14 | -29.75 | 6 | 0.04 |
| 2025/02/26 | 43.6 | -0.5 | -1.13 | 12,826 | 56,020.81 | 3,320 | 25.88 | 14,510.14 | 25.9 | 14,504.89 | 25.89 | -5.25 | -15.83 | 4 | 0.03 |
| 2025/02/25 | 44.1 | +0.75 | +1.73 | 48,893 | 217,764.27 | 22,898 | 46.83 | 102,046.29 | 46.86 | 101,942.99 | 46.81 | -103.3 | -45.11 | 22 | 0.04 |
| 2025/02/24 | 43.35 | -0.65 | -1.48 | 15,805 | 68,859.84 | 4,638 | 29.35 | 20,225.02 | 29.37 | 20,216.82 | 29.36 | -8.2 | -17.68 | 2 | 0.01 |
| 2025/02/21 | 44 | +0.1 | +0.23 | 52,210 | 231,850.94 | 23,591 | 45.18 | 104,755.06 | 45.18 | 104,906.89 | 45.25 | +151.83 | +64.36 | 60 | 0.11 |
| 2025/02/20 | 43.9 | +0.95 | +2.21 | 35,630 | 156,638.6 | 11,516 | 32.32 | 50,464.57 | 32.22 | 50,675.08 | 32.35 | +210.51 | +182.8 | 23 | 0.06 |
| 2025/02/19 | 42.95 | -0.4 | -0.92 | 7,100 | 30,615.95 | 1,619 | 22.8 | 6,977.29 | 22.79 | 6,985.31 | 22.82 | +8.03 | +49.57 | 0 | 0 |
| 2025/02/18 | 43.35 | +0.35 | +0.81 | 5,715 | 24,647.06 | 1,119 | 19.58 | 4,820.15 | 19.56 | 4,831.31 | 19.6 | +11.15 | +99.69 | 4 | 0.07 |
| 2025/02/17 | 43 | -0.3 | -0.69 | 8,147 | 35,081.19 | 2,411 | 29.59 | 10,381.51 | 29.59 | 10,390.83 | 29.62 | +9.32 | +38.66 | 7 | 0.09 |
| 2025/02/14 | 43.3 | +0.35 | +0.81 | 7,675 | 33,102.68 | 860 | 11.2 | 3,696.45 | 11.17 | 3,714.78 | 11.22 | +18.34 | +213.2 | 6 | 0.08 |
| 2025/02/13 | 42.95 | +1.05 | +2.51 | 11,441 | 48,883.58 | 1,803 | 15.76 | 7,686.85 | 15.72 | 7,719.85 | 15.79 | +32.99 | +183 | 35 | 0.31 |
| 2025/02/12 | 41.9 | -0.05 | -0.12 | 6,733 | 28,325.6 | 1,213 | 18.01 | 5,118.52 | 18.07 | 5,092.79 | 17.98 | -25.73 | -212.16 | 55 | 0.82 |
| 2025/02/11 | 41.95 | -0.5 | -1.18 | 13,727 | 58,310 | 2,814 | 20.5 | 12,044.53 | 20.66 | 11,917.2 | 20.44 | -127.33 | -452.47 | 157 | 1.14 |
| 2025/02/10 | 42.45 | +0.05 | +0.12 | 6,489 | 27,563.63 | 748 | 11.53 | 3,177.01 | 11.53 | 3,180.05 | 11.54 | +3.04 | +40.71 | 56 | 0.86 |
| 2025/02/07 | 42.4 | +0.05 | +0.12 | 5,570 | 23,606.38 | 1,043 | 18.72 | 4,418.36 | 18.72 | 4,419.41 | 18.72 | +1.05 | +10.07 | 0 | 0 |
| 2025/02/06 | 42.35 | +1 | +2.42 | 9,673 | 40,763.67 | 2,796 | 28.91 | 11,756.57 | 28.84 | 11,793.15 | 28.93 | +36.59 | +130.85 | 3 | 0.03 |
| 2025/02/05 | 41.35 | -0.1 | -0.24 | 8,728 | 36,337.33 | 1,874 | 21.47 | 7,812.38 | 21.5 | 7,804.57 | 21.48 | -7.81 | -41.68 | 4 | 0.05 |
| 2025/02/04 | 41.45 | -1.35 | -3.15 | 14,540 | 61,249.95 | 2,928 | 20.14 | 12,366.51 | 20.19 | 12,334 | 20.14 | -32.51 | -111.03 | 4 | 0.03 |
| 2025/02/03 | 42.8 | -0.95 | -2.17 | 12,771 | 54,686.03 | 3,326 | 26.04 | 14,233.28 | 26.03 | 14,263.04 | 26.08 | +29.75 | +89.46 | 2 | 0.02 |
| 2025/01/22 | 43.75 | +1.5 | +3.55 | 13,734 | 59,413.03 | 3,431 | 24.98 | 14,791.8 | 24.9 | 14,846.84 | 24.99 | +55.05 | +160.45 | 18 | 0.13 |
| 2025/01/21 | 42.25 | +0 | +0 | 9,021 | 38,222.65 | 1,900 | 21.06 | 8,049.81 | 21.06 | 8,048.22 | 21.06 | -1.59 | -8.39 | 3 | 0.03 |
| 2025/01/20 | 42.25 | -1.3 | -2.99 | 25,362 | 107,606.16 | 6,139 | 24.21 | 26,063.44 | 24.22 | 26,099.29 | 24.25 | +35.86 | +58.41 | 7 | 0.03 |
| 2025/01/17 | 43.55 | -0.1 | -0.23 | 34,032 | 150,664.08 | 12,324 | 36.21 | 54,411.85 | 36.11 | 54,607.06 | 36.24 | +195.21 | +158.4 | 90 | 0.26 |
| 2025/01/16 | 43.65 | +0.75 | +1.75 | 10,431 | 45,489.8 | 2,289 | 21.94 | 9,962.19 | 21.9 | 9,985.08 | 21.95 | +22.89 | +100 | 14 | 0.13 |
| 2025/01/15 | 42.9 | -1.2 | -2.72 | 14,738 | 63,753.09 | 3,586 | 24.33 | 15,517.81 | 24.34 | 15,525.39 | 24.35 | +7.58 | +21.12 | 10 | 0.07 |
| 2025/01/14 | 44.1 | +0.1 | +0.23 | 23,850 | 104,999.58 | 4,515 | 18.93 | 19,881.74 | 18.94 | 19,880.05 | 18.93 | -1.69 | -3.73 | 1 | 0 |
| 2025/01/13 | 44 | +0.15 | +0.34 | 31,191 | 135,905.9 | 8,780 | 28.15 | 38,080.09 | 28.02 | 38,211.67 | 28.12 | +131.58 | +149.86 | 2 | 0.01 |
| 2025/01/10 | 43.85 | -1.15 | -2.56 | 26,217 | 115,334.45 | 7,143 | 27.25 | 31,461.55 | 27.28 | 31,436.67 | 27.26 | -24.88 | -34.83 | 4 | 0.02 |
| 2025/01/09 | 45 | -0.8 | -1.75 | 45,542 | 206,173.5 | 14,908 | 32.73 | 67,384.57 | 32.68 | 67,672.53 | 32.82 | +287.96 | +193.16 | 11 | 0.02 |
| 2025/01/08 | 45.8 | +0.3 | +0.66 | 32,612 | 149,495.33 | 11,061 | 33.92 | 50,643.71 | 33.88 | 50,748.89 | 33.95 | +105.18 | +95.09 | 13 | 0.04 |
| 2025/01/07 | 45.5 | -1.55 | -3.29 | 62,699 | 293,638.81 | 22,558 | 35.98 | 105,917.28 | 36.07 | 105,878.84 | 36.06 | -38.44 | -17.04 | 31 | 0.05 |
| 2025/01/06 | 47.05 | +0.95 | +2.06 | 13,845 | 65,197.71 | 2,545 | 18.38 | 11,953.41 | 18.33 | 11,969.5 | 18.36 | +16.09 | +63.22 | 1 | 0.01 |
| 2025/01/03 | 46.1 | -0.6 | -1.28 | 8,771 | 40,728.9 | 1,936 | 22.07 | 8,999.75 | 22.1 | 8,996.9 | 22.09 | -2.85 | -14.72 | 3 | 0.03 |
| 2025/01/02 | 46.7 | -1.2 | -2.51 | 13,515 | 63,938.54 | 3,226 | 23.87 | 15,261.75 | 23.87 | 15,209.83 | 23.79 | -51.92 | -160.94 | 1 | 0.01 |
| 2024/12/31 | 47.9 | -0.35 | -0.73 | 20,766 | 100,087.96 | 7,467 | 35.96 | 36,040.79 | 36.01 | 35,939.97 | 35.91 | -100.82 | -135.02 | 1 | 0 |
| 2024/12/30 | 48.25 | +1.35 | +2.88 | 28,612 | 137,326.29 | 8,667 | 30.29 | 41,413.4 | 30.16 | 41,661.4 | 30.34 | +248 | +286.14 | 8 | 0.03 |
| 2024/12/27 | 46.9 | +0.6 | +1.3 | 10,049 | 46,988.43 | 1,575 | 15.67 | 7,344.37 | 15.63 | 7,365.4 | 15.67 | +21.04 | +133.56 | 0 | 0 |
| 2024/12/26 | 46.3 | +0.25 | +0.54 | 7,880 | 36,497.5 | 2,487 | 31.56 | 11,513.56 | 31.55 | 11,522.17 | 31.57 | +8.62 | +34.64 | 1 | 0.01 |
| 2024/12/25 | 46.05 | +0.45 | +0.99 | 6,195 | 28,481.24 | 1,108 | 17.89 | 5,088.61 | 17.87 | 5,090.61 | 17.87 | +2 | +18.05 | 4 | 0.06 |
| 2024/12/24 | 45.6 | +0.85 | +1.9 | 9,156 | 41,550.6 | 1,669 | 18.23 | 7,553.5 | 18.18 | 7,578.35 | 18.24 | +24.85 | +148.89 | 0 | 0 |
| 2024/12/23 | 44.75 | +0.5 | +1.13 | 5,650 | 25,345.06 | 1,574 | 27.86 | 7,059.24 | 27.85 | 7,058.61 | 27.85 | -0.64 | -4.03 | 0 | 0 |
| 2024/12/20 | 44.25 | -0.25 | -0.56 | 10,448 | 46,232.92 | 3,344 | 32.01 | 14,809.42 | 32.03 | 14,813.64 | 32.04 | +4.22 | +12.63 | 1 | 0.01 |
| 2024/12/19 | 44.5 | -1.2 | -2.63 | 12,430 | 55,487.19 | 3,280 | 26.39 | 14,656.52 | 26.41 | 14,649.95 | 26.4 | -6.57 | -20.03 | 2 | 0.02 |
| 2024/12/18 | 45.7 | +0.4 | +0.88 | 15,847 | 72,294.79 | 5,084 | 32.08 | 23,127.67 | 31.99 | 23,223.72 | 32.12 | +96.05 | +188.92 | 28 | 0.18 |
| 2024/12/17 | 45.3 | +0.3 | +0.67 | 13,197 | 60,021.24 | 4,238 | 32.11 | 19,246.74 | 32.07 | 19,280.6 | 32.12 | +33.86 | +79.9 | 22 | 0.17 |
| 2024/12/16 | 45 | -0.1 | -0.22 | 10,729 | 48,726.59 | 3,470 | 32.34 | 15,753.46 | 32.33 | 15,785.12 | 32.4 | +31.66 | +91.24 | 1 | 0.01 |
| 2024/12/13 | 45.1 | -1.25 | -2.7 | 21,889 | 99,936.73 | 9,196 | 42.01 | 42,124.72 | 42.15 | 41,927.88 | 41.95 | -196.84 | -214.06 | 18 | 0.08 |
| 2024/12/12 | 46.35 | -0.45 | -0.96 | 14,300 | 66,206.46 | 4,128 | 28.87 | 19,145.08 | 28.92 | 19,125.42 | 28.89 | -19.67 | -47.65 | 2 | 0.01 |
| 2024/12/11 | 46.8 | -0.3 | -0.64 | 8,482 | 39,836.77 | 3,133 | 36.94 | 14,724.94 | 36.96 | 14,733.97 | 36.99 | +9.02 | +28.79 | 2 | 0.02 |
| 2024/12/10 | 47.1 | +0.05 | +0.11 | 11,960 | 57,039.55 | 6,501 | 54.36 | 31,001.2 | 54.35 | 30,987.61 | 54.33 | -13.59 | -20.9 | 3 | 0.03 |
| 2024/12/09 | 47.05 | +0.05 | +0.11 | 7,050 | 33,208.84 | 2,602 | 36.91 | 12,252.75 | 36.9 | 12,281.61 | 36.98 | +28.86 | +110.93 | 3 | 0.04 |
| 2024/12/06 | 47 | -0.3 | -0.63 | 8,513 | 40,298.11 | 3,174 | 37.28 | 15,048.97 | 37.34 | 15,054.23 | 37.36 | +5.25 | +16.56 | 2 | 0.02 |
| 2024/12/05 | 47.3 | -0.25 | -0.53 | 20,949 | 100,956.48 | 9,659 | 46.11 | 46,602.21 | 46.16 | 46,551.96 | 46.11 | -50.25 | -52.02 | 9 | 0.04 |
| 2024/12/04 | 47.55 | -0.3 | -0.63 | 7,929 | 37,927.51 | 2,349 | 29.63 | 11,244.56 | 29.65 | 11,234.53 | 29.62 | -10.03 | -42.68 | 3 | 0.04 |
| 2024/12/03 | 47.85 | +0.5 | +1.06 | 9,726 | 46,329.75 | 3,627 | 37.29 | 17,259.38 | 37.25 | 17,293.42 | 37.33 | +34.03 | +93.84 | 3 | 0.03 |
| 2024/12/02 | 47.35 | +0 | +0 | 7,733 | 36,737.14 | 2,658 | 34.37 | 12,617.06 | 34.34 | 12,626.39 | 34.37 | +9.32 | +35.08 | 6 | 0.08 |
| 2024/11/29 | 47.35 | +0.85 | +1.83 | 9,974 | 46,794.03 | 9,659 | 96.85 | 46,602.21 | 99.59 | 46,551.96 | 99.48 | -50.25 | -52.02 | 3 | 0.03 |
| 2024/11/28 | 46.5 | -1.85 | -3.83 | 26,531 | 123,945.93 | 12,682 | 47.8 | 59,281.64 | 47.83 | 59,445.45 | 47.96 | +163.81 | +129.16 | 46 | 0.17 |
| 2024/11/27 | 48.35 | +0.55 | +1.15 | 36,815 | 178,105.1 | 17,179 | 46.66 | 82,968.15 | 46.58 | 83,031.79 | 46.62 | +63.64 | +37.05 | 34 | 0.09 |
| 2024/11/26 | 47.8 | -1.6 | -3.24 | 29,979 | 144,928.77 | 9,446 | 31.51 | 45,734.79 | 31.56 | 45,733.87 | 31.56 | -0.92 | -0.97 | 20 | 0.07 |
| 2024/11/25 | 49.4 | -3 | -5.73 | 65,437 | 330,735.78 | 28,723 | 43.89 | 145,339.23 | 43.94 | 145,143.28 | 43.88 | -195.95 | -68.22 | 48 | 0.07 |
| 2024/11/22 | 52.4 | +4 | +8.26 | 90,748 | 469,494.02 | 39,905 | 43.97 | 205,840.14 | 43.84 | 207,333.24 | 44.16 | +1,493.1 | +374.16 | 39 | 0.04 |
| 2024/11/21 | 48.4 | +0.8 | +1.68 | 19,102 | 92,638.86 | 9,249 | 48.42 | 44,825.32 | 48.39 | 44,875.97 | 48.44 | +50.65 | +54.76 | 20 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
