2371
31.8
TWD-0.25 (-0.78%)
2025.11.26收盤
大同－現股當沖
大同最新現股當沖狀況
整理大同最新(2025/11/26) 當沖狀況。整體成交張數為3,542張，佔整體市場成交張數的28.06%。當日現股當沖之總損益為-45.72萬元、每張平均損益則為-129元。
開盤價
32.15
收盤價
31.8
當日範圍
31.7 - 32.35
成交張數
12,542
開盤價(昨)
32.75
收盤價(昨)
32.05
昨日範圍
32.05 - 32.8
成交張數(昨)
11,205
成交金額
4.01億
成交金額(昨)
3.63億
52週範圍
31.5 - 48.25
發行股數
22億
市值
684億
現股當沖－歷史逐日資訊
開盤價
32.15
收盤價
31.8
成交張數
12,542
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 31.8 | -0.25 | -0.78 | 12,542 | 40,353.54 | 3,542 | 28.06 | 11,357.37 | 28.14 | 11,311.65 | 28.03 | -45.72 | -129.08 | 2 | 0.02 |
| 2025/11/25 | 32.05 | -0.5 | -1.54 | 11,205 | 36,344.02 | 2,301 | 20.54 | 7,487.06 | 20.6 | 7,425.78 | 20.43 | -61.27 | -266.28 | 23 | 0.21 |
| 2025/11/24 | 32.55 | +0.55 | +1.72 | 13,899 | 45,148.4 | 3,696 | 26.59 | 12,002.56 | 26.58 | 11,999.06 | 26.58 | -3.5 | -9.47 | 141 | 1.01 |
| 2025/11/21 | 32 | -1.4 | -4.19 | 17,573 | 56,964.08 | 6,809 | 38.75 | 22,129.06 | 38.85 | 22,110.16 | 38.81 | -18.9 | -27.76 | 38 | 0.22 |
| 2025/11/20 | 33.4 | +1.35 | +4.21 | 31,829 | 105,662.89 | 13,567 | 42.63 | 44,954.44 | 42.55 | 45,153.96 | 42.73 | +199.51 | +147.06 | 27 | 0.08 |
| 2025/11/19 | 32.05 | +0.55 | +1.75 | 13,771 | 43,645.08 | 5,292 | 38.43 | 16,733.28 | 38.34 | 16,799.7 | 38.49 | +66.42 | +125.5 | 3 | 0.02 |
| 2025/11/18 | 31.5 | +0 | +0 | 11,601 | 36,568.9 | 2,911 | 25.09 | 9,150.69 | 25.02 | 9,193.26 | 25.14 | +42.56 | +146.22 | 7 | 0.06 |
| 2025/11/17 | 31.5 | -0.75 | -2.33 | 21,309 | 67,657.94 | 3,091 | 14.51 | 9,786.18 | 14.46 | 9,780.37 | 14.46 | -5.82 | -18.81 | 5 | 0.02 |
| 2025/11/14 | 32.25 | -1.05 | -3.15 | 19,077 | 62,281.08 | 3,381 | 17.72 | 11,041.07 | 17.73 | 11,051.37 | 17.74 | +10.3 | +30.48 | 4 | 0.02 |
| 2025/11/13 | 33.3 | +0.1 | +0.3 | 16,964 | 56,699.24 | 4,629 | 27.29 | 15,454.18 | 27.26 | 15,490.07 | 27.32 | +35.88 | +77.52 | 13 | 0.08 |
| 2025/11/12 | 33.2 | -0.6 | -1.78 | 24,965 | 83,292.8 | 6,026 | 24.14 | 20,134.69 | 24.17 | 20,114.28 | 24.15 | -20.41 | -33.87 | 1 | 0 |
| 2025/11/11 | 33.8 | -0.6 | -1.74 | 24,573 | 83,458.04 | 6,514 | 26.51 | 22,133.72 | 26.52 | 22,168.35 | 26.56 | +34.63 | +53.17 | 2 | 0.01 |
| 2025/11/10 | 34.4 | -1.25 | -3.51 | 32,132 | 109,577.92 | 9,013 | 28.05 | 30,769.74 | 28.08 | 30,817 | 28.12 | +47.27 | +52.44 | 44 | 0.14 |
| 2025/11/07 | 35.65 | +0.35 | +0.99 | 17,287 | 60,964.08 | 4,921 | 28.47 | 17,280.88 | 28.35 | 17,368.94 | 28.49 | +88.06 | +178.94 | 46 | 0.27 |
| 2025/11/06 | 35.3 | +0.55 | +1.58 | 17,948 | 63,117.21 | 5,954 | 33.17 | 20,903.11 | 33.12 | 20,932.03 | 33.16 | +28.93 | +48.58 | 2 | 0.01 |
| 2025/11/05 | 34.75 | +0.8 | +2.36 | 23,942 | 81,742.15 | 6,269 | 26.18 | 21,236.15 | 25.98 | 21,394.72 | 26.17 | +158.57 | +252.94 | 8 | 0.03 |
| 2025/11/04 | 33.95 | -1.5 | -4.23 | 28,934 | 100,047.81 | 5,994 | 20.72 | 20,766.26 | 20.76 | 20,696.71 | 20.69 | -69.55 | -116.03 | 72 | 0.25 |
| 2025/11/03 | 35.45 | -0.75 | -2.07 | 17,438 | 62,511.08 | 3,778 | 21.66 | 13,574.99 | 21.72 | 13,552.7 | 21.68 | -22.29 | -58.99 | 6 | 0.03 |
| 2025/10/31 | 36.2 | -0.1 | -0.28 | 32,019 | 116,480.21 | 12,503 | 39.05 | 45,356.25 | 38.94 | 45,606.26 | 39.15 | +250.01 | +199.96 | 5 | 0.02 |
| 2025/10/30 | 36.3 | +0.95 | +2.69 | 24,453 | 87,764.88 | 6,645 | 27.18 | 23,765.67 | 27.08 | 23,925.59 | 27.26 | +159.92 | +240.66 | 3 | 0.01 |
| 2025/10/29 | 35.35 | -0.45 | -1.26 | 20,124 | 72,069.83 | 3,875 | 19.26 | 13,882.08 | 19.26 | 13,880.93 | 19.26 | -1.15 | -2.95 | 1 | 0 |
| 2025/10/28 | 35.8 | -0.8 | -2.19 | 31,119 | 111,065.89 | 7,124 | 22.89 | 25,432.65 | 22.9 | 25,515.45 | 22.97 | +82.81 | +116.23 | 6 | 0.02 |
| 2025/10/27 | 36.6 | -0.6 | -1.61 | 22,606 | 83,225.15 | 3,717 | 16.44 | 13,696.2 | 16.46 | 13,685.03 | 16.44 | -11.18 | -30.06 | 0 | 0 |
| 2025/10/23 | 37.2 | -0.65 | -1.72 | 16,127 | 59,957.74 | 2,642 | 16.38 | 9,827.07 | 16.39 | 9,828.17 | 16.39 | +1.1 | +4.18 | 0 | 0 |
| 2025/10/22 | 37.85 | -0.8 | -2.07 | 23,222 | 88,127.04 | 5,190 | 22.35 | 19,701.46 | 22.36 | 19,720.38 | 22.38 | +18.93 | +36.46 | 0 | 0 |
| 2025/10/21 | 38.65 | +0.65 | +1.71 | 82,777 | 329,952.61 | 36,206 | 43.74 | 144,389.88 | 43.76 | 144,292.98 | 43.73 | -96.9 | -26.76 | 76 | 0.09 |
| 2025/10/20 | 38 | +0.7 | +1.88 | 19,259 | 72,142.2 | 5,404 | 28.06 | 20,198.96 | 28 | 20,352.08 | 28.21 | +153.12 | +283.35 | 1 | 0.01 |
| 2025/10/17 | 37.3 | -0.45 | -1.19 | 11,794 | 43,825.73 | 1,921 | 16.29 | 7,147.28 | 16.31 | 7,156.43 | 16.33 | +9.14 | +47.61 | 1 | 0.01 |
| 2025/10/16 | 37.75 | -0.55 | -1.44 | 10,881 | 41,517.4 | 2,838 | 26.08 | 10,807.9 | 26.03 | 10,839.39 | 26.11 | +31.48 | +110.94 | 0 | 0 |
| 2025/10/15 | 38.3 | +0.75 | +2 | 25,909 | 98,065.15 | 2,262 | 8.73 | 8,402.93 | 8.57 | 8,547.98 | 8.72 | +145.05 | +641.25 | 0 | 0 |
| 2025/10/14 | 37.55 | -0.95 | -2.47 | 13,106 | 50,119.09 | 4,006 | 30.57 | 15,380.57 | 30.69 | 15,364.72 | 30.66 | -15.85 | -39.57 | 5 | 0.04 |
| 2025/10/13 | 38.5 | -0.8 | -2.04 | 7,797 | 29,901.09 | 1,672 | 21.44 | 6,387.07 | 21.36 | 6,427.56 | 21.5 | +40.49 | +242.17 | 0 | 0 |
| 2025/10/09 | 39.3 | -0.25 | -0.63 | 7,910 | 31,339.13 | 2,798 | 35.37 | 11,120.86 | 35.49 | 11,080.31 | 35.36 | -40.55 | -144.92 | 0 | 0 |
| 2025/10/08 | 39.55 | +0.25 | +0.64 | 6,565 | 25,846.26 | 1,438 | 21.9 | 5,650.8 | 21.86 | 5,663.87 | 21.91 | +13.07 | +90.92 | 0 | 0 |
| 2025/10/07 | 39.3 | +1.4 | +3.69 | 12,483 | 48,907.2 | 2,280 | 18.26 | 8,868.07 | 18.13 | 8,943.21 | 18.29 | +75.14 | +329.58 | 0 | 0 |
| 2025/10/03 | 37.9 | -0.35 | -0.92 | 6,523 | 24,862.9 | 1,503 | 23.04 | 5,744.1 | 23.1 | 5,738.93 | 23.08 | -5.17 | -34.43 | 3 | 0.05 |
| 2025/10/02 | 38.25 | -0.25 | -0.65 | 10,276 | 39,363.99 | 1,712 | 16.66 | 6,563.41 | 16.67 | 6,564.02 | 16.68 | +0.6 | +3.5 | 0 | 0 |
| 2025/10/01 | 38.5 | -0.25 | -0.65 | 6,372 | 24,769.62 | 1,807 | 28.36 | 7,030.15 | 28.38 | 7,022.35 | 28.35 | -7.79 | -43.11 | 6 | 0.09 |
| 2025/09/30 | 38.75 | -0.55 | -1.4 | 11,001 | 42,526.6 | 2,847 | 25.88 | 11,008.66 | 25.89 | 11,033.83 | 25.95 | +25.17 | +88.41 | 0 | 0 |
| 2025/09/26 | 39.3 | -0.55 | -1.38 | 11,789 | 46,071.45 | 3,331 | 28.26 | 13,007.41 | 28.23 | 13,078.56 | 28.39 | +71.16 | +213.61 | 3 | 0.03 |
| 2025/09/25 | 39.85 | -0.25 | -0.62 | 12,173 | 48,824.8 | 4,499 | 36.96 | 18,081.21 | 37.03 | 18,064.65 | 37 | -16.55 | -36.8 | 0 | 0 |
| 2025/09/24 | 40.1 | +0.25 | +0.63 | 25,788 | 104,372.51 | 10,541 | 40.88 | 42,651.71 | 40.86 | 42,691.71 | 40.9 | +40.01 | +37.95 | 23 | 0.09 |
| 2025/09/23 | 39.85 | +0.5 | +1.27 | 10,286 | 40,747.7 | 2,865 | 27.85 | 11,300.56 | 27.73 | 11,366.33 | 27.89 | +65.78 | +229.58 | 0 | 0 |
| 2025/09/22 | 39.35 | +0.5 | +1.29 | 5,838 | 23,028.01 | 1,678 | 28.74 | 6,616.4 | 28.73 | 6,619.97 | 28.75 | +3.57 | +21.28 | 0 | 0 |
| 2025/09/19 | 38.85 | -0.75 | -1.89 | 10,649 | 41,563.6 | 2,494 | 23.42 | 9,721.95 | 23.39 | 9,753.95 | 23.47 | +32 | +128.29 | 0 | 0 |
| 2025/09/18 | 39.6 | -0.2 | -0.5 | 7,304 | 28,927.68 | 1,729 | 23.67 | 6,855.89 | 23.7 | 6,855.05 | 23.7 | -0.83 | -4.83 | 1 | 0.01 |
| 2025/09/17 | 39.8 | -0.45 | -1.12 | 6,535 | 26,214.14 | 1,532 | 23.44 | 6,153.77 | 23.48 | 6,151.64 | 23.47 | -2.13 | -13.9 | 15 | 0.23 |
| 2025/09/16 | 40.25 | -0.6 | -1.47 | 8,413 | 33,842.69 | 2,557 | 30.4 | 10,287.61 | 30.4 | 10,312.79 | 30.47 | +25.18 | +98.46 | 16 | 0.19 |
| 2025/09/15 | 40.85 | -0.45 | -1.09 | 8,544 | 34,871.55 | 1,992 | 23.32 | 8,127.14 | 23.31 | 8,137.26 | 23.33 | +10.12 | +50.8 | 0 | 0 |
| 2025/09/12 | 41.3 | +1.4 | +3.51 | 27,586 | 114,173.56 | 11,698 | 42.41 | 48,319.35 | 42.32 | 48,479.08 | 42.46 | +159.74 | +136.55 | 45 | 0.16 |
| 2025/09/11 | 39.9 | +0.35 | +0.88 | 16,500 | 66,304.71 | 5,241 | 31.76 | 21,076.51 | 31.79 | 21,100.5 | 31.82 | +24 | +45.78 | 25 | 0.15 |
| 2025/09/10 | 39.55 | +0.2 | +0.51 | 8,540 | 33,731.46 | 1,704 | 19.95 | 6,712.88 | 19.9 | 6,728.59 | 19.95 | +15.71 | +92.19 | 0 | 0 |
| 2025/09/09 | 39.35 | +0.7 | +1.81 | 10,237 | 40,225.55 | 2,567 | 25.08 | 10,077.88 | 25.05 | 10,091.97 | 25.09 | +14.09 | +54.89 | 2 | 0.02 |
| 2025/09/08 | 38.65 | -0.1 | -0.26 | 8,885 | 34,212.21 | 1,297 | 14.6 | 4,995.89 | 14.6 | 5,004.78 | 14.63 | +8.9 | +68.62 | 2 | 0.02 |
| 2025/09/05 | 38.75 | -0.75 | -1.9 | 10,427 | 40,579.63 | 1,819 | 17.44 | 7,091.65 | 17.48 | 7,094.45 | 17.48 | +2.79 | +15.37 | 1 | 0.01 |
| 2025/09/04 | 39.5 | +0.3 | +0.77 | 8,102 | 31,996.43 | 2,365 | 29.19 | 9,323.91 | 29.14 | 9,352.93 | 29.23 | +29.02 | +122.73 | 1 | 0.01 |
| 2025/09/03 | 39.2 | +0.2 | +0.51 | 5,956 | 23,312.41 | 1,383 | 23.22 | 5,406.68 | 23.19 | 5,413.62 | 23.22 | +6.95 | +50.25 | 1 | 0.02 |
| 2025/09/02 | 39 | -0.25 | -0.64 | 9,704 | 37,909.01 | 2,197 | 22.64 | 8,613.55 | 22.72 | 8,620.17 | 22.74 | +6.62 | +30.15 | 0 | 0 |
| 2025/09/01 | 39.25 | -0.55 | -1.38 | 9,588 | 37,733.3 | 3,135 | 32.7 | 12,331.75 | 32.68 | 12,350.94 | 32.73 | +19.18 | +61.2 | 1 | 0.01 |
| 2025/08/29 | 39.8 | -0.95 | -2.33 | 17,521 | 70,168.99 | 4,876 | 27.83 | 19,545.01 | 27.85 | 19,548.16 | 27.86 | +3.15 | +6.45 | 3 | 0.02 |
| 2025/08/28 | 40.75 | -0.05 | -0.12 | 10,270 | 41,817.26 | 3,118 | 30.36 | 12,685.67 | 30.34 | 12,696.74 | 30.36 | +11.06 | +35.49 | 3 | 0.03 |
| 2025/08/27 | 40.8 | -0.2 | -0.49 | 15,205 | 61,327.01 | 1,907 | 12.54 | 7,826.25 | 12.76 | 7,816.46 | 12.75 | -9.79 | -51.34 | 0 | 0 |
| 2025/08/26 | 41 | -0.5 | -1.2 | 11,959 | 49,202.98 | 2,567 | 21.47 | 10,559.73 | 21.46 | 10,573.5 | 21.49 | +13.77 | +53.62 | 0 | 0 |
| 2025/08/25 | 41.5 | +0.05 | +0.12 | 14,442 | 59,976.09 | 3,366 | 23.31 | 13,979.69 | 23.31 | 13,987.79 | 23.32 | +8.1 | +24.05 | 1 | 0.01 |
| 2025/08/22 | 41.45 | -0.15 | -0.36 | 12,600 | 52,389.87 | 5,059 | 40.15 | 21,017.42 | 40.12 | 21,032.84 | 40.15 | +15.42 | +30.48 | 17 | 0.13 |
| 2025/08/21 | 41.6 | +0 | +0 | 12,812 | 53,321 | 3,913 | 30.54 | 16,281.93 | 30.54 | 16,292.13 | 30.55 | +10.2 | +26.07 | 20 | 0.16 |
| 2025/08/20 | 41.6 | -1.7 | -3.93 | 28,489 | 119,133.5 | 9,817 | 34.46 | 41,112.69 | 34.51 | 41,007.03 | 34.42 | -105.67 | -107.63 | 15 | 0.05 |
| 2025/08/19 | 43.3 | +0.3 | +0.7 | 20,057 | 86,210.91 | 5,396 | 26.9 | 23,063.22 | 26.75 | 23,204.28 | 26.92 | +141.06 | +261.42 | 1 | 0 |
| 2025/08/18 | 43 | +0 | +0 | 24,307 | 104,495.22 | 9,146 | 37.63 | 39,299.72 | 37.61 | 39,493.1 | 37.79 | +193.38 | +211.43 | 7 | 0.03 |
| 2025/08/15 | 43 | +2 | +4.88 | 42,937 | 182,996.43 | 12,376 | 28.82 | 52,505.07 | 28.69 | 52,736.03 | 28.82 | +230.96 | +186.62 | 18 | 0.04 |
| 2025/08/14 | 41 | +1.3 | +3.27 | 45,590 | 188,115.88 | 13,720 | 30.09 | 56,471.61 | 30.02 | 56,750.36 | 30.17 | +278.75 | +203.17 | 9 | 0.02 |
| 2025/08/13 | 39.7 | +0.4 | +1.02 | 26,989 | 107,090.51 | 8,830 | 32.72 | 35,008.35 | 32.69 | 35,046.82 | 32.73 | +38.48 | +43.57 | 8 | 0.03 |
| 2025/08/12 | 39.3 | +2.05 | +5.5 | 40,810 | 159,098.54 | 11,361 | 27.84 | 44,046.45 | 27.69 | 44,376.4 | 27.89 | +329.95 | +290.43 | 18 | 0.04 |
| 2025/08/11 | 37.25 | -0.3 | -0.8 | 7,999 | 29,972.99 | 2,277 | 28.46 | 8,544.28 | 28.51 | 8,543.7 | 28.5 | -0.58 | -2.55 | 1 | 0.01 |
| 2025/08/08 | 37.55 | -0.3 | -0.79 | 8,292 | 31,290.38 | 1,951 | 23.53 | 7,361.07 | 23.53 | 7,373.24 | 23.56 | +12.17 | +62.38 | 21 | 0.25 |
| 2025/08/07 | 37.85 | +0.15 | +0.4 | 8,760 | 33,211.54 | 2,478 | 28.29 | 9,405.62 | 28.32 | 9,398.88 | 28.3 | -6.75 | -27.22 | 0 | 0 |
| 2025/08/06 | 37.7 | -0.3 | -0.79 | 5,889 | 22,274.21 | 1,292 | 21.94 | 4,886.88 | 21.94 | 4,887.65 | 21.94 | +0.77 | +5.96 | 0 | 0 |
| 2025/08/05 | 38 | -0.05 | -0.13 | 20,501 | 78,181.23 | 8,644 | 42.16 | 32,990.85 | 42.2 | 33,020.9 | 42.24 | +30.05 | +34.76 | 3 | 0.01 |
| 2025/08/04 | 38.05 | +2.15 | +5.99 | 32,844 | 123,709.6 | 12,129 | 36.93 | 45,317.14 | 36.63 | 45,940.93 | 37.14 | +623.79 | +514.3 | 8 | 0.02 |
| 2025/08/01 | 35.9 | +0.15 | +0.42 | 5,664 | 20,192.53 | 2,033 | 35.89 | 7,228.55 | 35.8 | 7,238.98 | 35.85 | +10.43 | +51.28 | 1 | 0.02 |
| 2025/07/31 | 35.75 | -0.25 | -0.69 | 5,763 | 20,656.05 | 1,721 | 29.86 | 6,170.2 | 29.87 | 6,169.55 | 29.87 | -0.66 | -3.81 | 3 | 0.05 |
| 2025/07/30 | 36 | -0.1 | -0.28 | 9,609 | 34,757.92 | 3,972 | 41.33 | 14,365.23 | 41.33 | 14,374.56 | 41.36 | +9.33 | +23.49 | 1 | 0.01 |
| 2025/07/29 | 36.1 | -0.05 | -0.14 | 6,548 | 23,662.89 | 1,558 | 23.8 | 5,626.56 | 23.78 | 5,632.77 | 23.8 | +6.21 | +39.89 | 1 | 0.02 |
| 2025/07/28 | 36.15 | +0.65 | +1.83 | 6,663 | 23,883.92 | 1,344 | 20.17 | 4,804.77 | 20.12 | 4,808.44 | 20.13 | +3.67 | +27.31 | 5 | 0.08 |
| 2025/07/25 | 35.5 | -0.2 | -0.56 | 25,708 | 91,656.97 | 1,226 | 4.77 | 4,350.16 | 4.75 | 4,354.23 | 4.75 | +4.07 | +33.2 | 0 | 0 |
| 2025/07/24 | 35.7 | -0.25 | -0.7 | 8,182 | 29,249.65 | 2,161 | 26.41 | 7,727.64 | 26.42 | 7,744.15 | 26.48 | +16.51 | +76.4 | 8 | 0.1 |
| 2025/07/23 | 35.95 | +0.7 | +1.99 | 7,263 | 26,018.98 | 1,397 | 19.24 | 4,996.18 | 19.2 | 5,004.91 | 19.24 | +8.73 | +62.49 | 3 | 0.04 |
| 2025/07/22 | 35.25 | -1.15 | -3.16 | 16,072 | 57,091.71 | 4,426 | 27.54 | 15,713.8 | 27.52 | 15,815.18 | 27.7 | +101.39 | +229.08 | 6 | 0.04 |
| 2025/07/21 | 36.4 | +0.2 | +0.55 | 9,666 | 35,343.89 | 2,514 | 26.01 | 9,171.38 | 25.95 | 9,207.66 | 26.05 | +36.27 | +144.29 | 1 | 0.01 |
| 2025/07/18 | 36.2 | -0.2 | -0.55 | 12,675 | 46,240.43 | 4,040 | 31.87 | 14,739.09 | 31.87 | 14,761.91 | 31.92 | +22.82 | +56.49 | 5 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
