2371
39.55
TWD+0.20 (0.51%)
2025.09.10收盤
大同－法人買賣
大同最新法人買賣狀況
整理大同最新交易日(2025/09/10) 法人買賣狀況。買進部分三大法人合計買進4,637張、佔全市場比重的54.3%；其中外資買進4,433張、佔全市場比重的51.91%；自營商買進204張、佔全市場比重的2.39%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,963張、佔全市場比重的22.99%；其中外資賣出1,790張、佔全市場比重的20.96%；自營商賣出141張、佔全市場比重的1.65%；投信賣出32張、佔全市場比重的0.37%。
總計三大法人當日對大同持股淨買入(+)/淨賣出(-)張數為+2,674張，均價為NT$39.5元。
開盤價
39.45
收盤價
39.55
當日範圍
39 - 39.75
成交張數
8,540
開盤價(昨)
38.85
收盤價(昨)
39.35
昨日範圍
38.85 - 39.6
成交張數(昨)
10,237
成交金額
3.37億
成交金額(昨)
4.02億
52週範圍
32.05 - 52.4
發行股數
22億
市值
851億
三大法人買賣超－當日
資料時間：2025/09/10
開盤價
39.45
收盤價
39.55
成交張數
8,540
| 09/10當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 4,433 | 1,790 | +2,643 | 連2賣→連3買 |
| 金額(元) | 1.8億 | 7069.9萬 | +1億 | ||
| 均價(元) | 39.50 | 39.50 | 39.50 | ||
| 佔成交比重(%) | 51.9% | 21.0% | 不適用 | ||
| 投信 | 張數 | 0 | 32 | -32 | 連2買→連2賣 |
| 金額(元) | 0 | 126.4萬 | -126萬 | ||
| 均價(元) | 39.50 | 39.50 | 39.50 | ||
| 佔成交比重(%) | 0.0% | 0.4% | 不適用 | ||
| 自營商 | 張數 | 204 | 141 | +63 | 賣→連3買 |
| 金額(元) | 805.7萬 | 556.9萬 | +249萬 | ||
| 均價(元) | 39.50 | 39.50 | 39.50 | ||
| 佔成交比重(%) | 2.4% | 1.7% | 不適用 | ||
| 三大法人 | 張數 | 4,637 | 1,963 | +2,674 | 連2賣→連3買 |
| 金額(元) | 1.8億 | 7753.2萬 | +1億 | ||
| 均價(元) | 39.50 | 39.50 | 39.50 | ||
| 佔成交比重(%) | 54.3% | 23.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/10
開盤價
39.45
收盤價
39.55
成交張數
8,540
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/10 | 39.55 | +0.2 | +0.51 | 8,540 | 4,433 | 1,790 | +2,643 | -- | -- | 0 | 32 | -32 | 204 | 141 | +63 | 4,637 | 1,963 | +2,674 |
| 2025/09/09 | 39.35 | +0.7 | +1.81 | 10,237 | 4,329 | 3,560 | +769 | 214,393 | +9.97 | 0 | 7 | -7 | 224 | 49 | +175 | 4,553 | 3,616 | +937 |
| 2025/09/08 | 38.65 | -0.1 | -0.26 | 8,885 | 4,328 | 765 | +3,563 | 213,448 | +9.92 | 200 | 39 | +161 | 78 | 46 | +32 | 4,606 | 850 | +3,756 |
| 2025/09/05 | 38.75 | -0.75 | -1.9 | 10,427 | 1,538 | 5,818 | -4,280 | 209,793 | +9.75 | 300 | 2 | +298 | 40 | 116 | -76 | 1,878 | 5,936 | -4,058 |
| 2025/09/04 | 39.5 | +0.3 | +0.77 | 8,102 | 2,773 | 3,706 | -933 | 214,381 | +9.97 | 6 | 32 | -26 | 149 | 36 | +113 | 2,928 | 3,774 | -846 |
| 2025/09/03 | 39.2 | +0.2 | +0.51 | 5,956 | 3,565 | 3,106 | +459 | 215,543 | +10.02 | 0 | 53 | -53 | 37 | 11 | +26 | 3,602 | 3,170 | +432 |
| 2025/09/02 | 39 | -0.25 | -0.64 | 9,704 | 1,804 | 3,468 | -1,664 | 215,210 | +10.01 | 1,003 | 0 | +1,003 | 17 | 29 | -12 | 2,824 | 3,497 | -673 |
| 2025/09/01 | 39.25 | -0.55 | -1.38 | 9,588 | 3,188 | 2,871 | +317 | 216,906 | +10.08 | 1,480 | 0 | +1,480 | 91 | 179 | -88 | 4,759 | 3,050 | +1,709 |
| 2025/08/29 | 39.8 | -0.95 | -2.33 | 17,521 | 4,560 | 4,377 | +183 | 216,709 | +9.75 | 6 | 0 | +6 | 48 | 18 | +30 | 4,614 | 4,395 | +219 |
| 2025/08/28 | 40.75 | -0.05 | -0.12 | 10,270 | 5,342 | 3,447 | +1,895 | 216,940 | +9.76 | 101 | 67 | +34 | 108 | 124 | -16 | 5,551 | 3,638 | +1,913 |
| 2025/08/27 | 40.8 | -0.2 | -0.49 | 15,205 | 4,639 | 1,322 | +3,317 | 214,906 | +9.67 | 0 | 30 | -30 | 138 | 7 | +131 | 4,777 | 1,359 | +3,418 |
| 2025/08/26 | 41 | -0.5 | -1.2 | 11,959 | 6,431 | 3,701 | +2,730 | 211,582 | +9.52 | 0 | 43 | -43 | 4 | 122 | -118 | 6,435 | 3,866 | +2,569 |
| 2025/08/25 | 41.5 | +0.05 | +0.12 | 14,442 | 7,155 | 1,938 | +5,217 | 210,095 | +9.45 | 0 | 0 | +0 | 46 | 306 | -260 | 7,201 | 2,244 | +4,957 |
| 2025/08/22 | 41.45 | -0.15 | -0.36 | 12,600 | 4,944 | 3,248 | +1,696 | 205,791 | +9.26 | 0 | 0 | +0 | 145 | 687 | -542 | 5,089 | 3,935 | +1,154 |
| 2025/08/21 | 41.6 | +0 | +0 | 12,812 | 3,574 | 3,068 | +506 | 204,431 | +9.2 | 0 | 77 | -77 | 170 | 395 | -225 | 3,744 | 3,540 | +204 |
| 2025/08/20 | 41.6 | -1.7 | -3.93 | 28,489 | 6,432 | 9,026 | -2,594 | 204,203 | +9.19 | 270 | 94 | +176 | 165 | 789 | -624 | 6,867 | 9,909 | -3,042 |
| 2025/08/19 | 43.3 | +0.3 | +0.7 | 20,057 | 7,982 | 3,031 | +4,951 | 205,796 | +9.26 | 0 | 0 | +0 | 263 | 180 | +83 | 8,245 | 3,211 | +5,034 |
| 2025/08/18 | 43 | +0 | +0 | 24,307 | 5,356 | 8,550 | -3,194 | 200,414 | +9.02 | 100 | 29 | +71 | 1,092 | 862 | +230 | 6,548 | 9,441 | -2,893 |
| 2025/08/15 | 43 | +2 | +4.88 | 42,937 | 17,386 | 6,598 | +10,788 | 206,717 | +9.3 | 72 | 40 | +32 | 1,378 | 410 | +968 | 18,836 | 7,048 | +11,788 |
| 2025/08/14 | 41 | +1.3 | +3.27 | 45,590 | 13,260 | 7,380 | +5,880 | 195,722 | +8.81 | 106 | 59 | +47 | 510 | 325 | +185 | 13,876 | 7,764 | +6,112 |
| 2025/08/13 | 39.7 | +0.4 | +1.02 | 26,989 | 6,514 | 5,899 | +615 | 191,707 | +8.63 | 97 | 22 | +75 | 345 | 439 | -94 | 6,956 | 6,360 | +596 |
| 2025/08/12 | 39.3 | +2.05 | +5.5 | 40,810 | 19,158 | 5,976 | +13,182 | 191,831 | +8.63 | 7 | 0 | +7 | 1,138 | 229 | +909 | 20,303 | 6,205 | +14,098 |
| 2025/08/11 | 37.25 | -0.3 | -0.8 | 7,999 | 2,258 | 2,222 | +36 | 180,717 | +8.13 | 500 | 52 | +448 | 105 | 23 | +82 | 2,863 | 2,297 | +566 |
| 2025/08/08 | 37.55 | -0.3 | -0.79 | 8,292 | 2,173 | 2,657 | -484 | 180,014 | +8.1 | 300 | 4 | +296 | 39 | 101 | -62 | 2,512 | 2,762 | -250 |
| 2025/08/07 | 37.85 | +0.15 | +0.4 | 8,760 | 2,410 | 3,467 | -1,057 | 180,078 | +8.1 | 0 | 2 | -2 | 105 | 75 | +30 | 2,515 | 3,544 | -1,029 |
| 2025/08/06 | 37.7 | -0.3 | -0.79 | 5,889 | 1,083 | 1,920 | -837 | 180,356 | +8.11 | 400 | 5 | +395 | 34 | 20 | +14 | 1,517 | 1,945 | -428 |
| 2025/08/05 | 38 | -0.05 | -0.13 | 20,501 | 2,997 | 7,493 | -4,496 | 181,304 | +8.16 | 2,220 | 5 | +2,215 | 92 | 483 | -391 | 5,309 | 7,981 | -2,672 |
| 2025/08/04 | 38.05 | +2.15 | +5.99 | 32,844 | 10,792 | 6,917 | +3,875 | 182,944 | +8.23 | 1,100 | 0 | +1,100 | 311 | 255 | +56 | 12,203 | 7,172 | +5,031 |
| 2025/08/01 | 35.9 | +0.15 | +0.42 | 5,664 | 2,302 | 1,679 | +623 | 179,776 | +8.09 | 0 | 3 | -3 | 50 | 72 | -22 | 2,352 | 1,754 | +598 |
| 2025/07/31 | 35.75 | -0.25 | -0.69 | 5,763 | 1,732 | 1,650 | +82 | 179,557 | +8.08 | 0 | 63 | -63 | 124 | 84 | +40 | 1,856 | 1,797 | +59 |
| 2025/07/30 | 36 | -0.1 | -0.28 | 9,609 | 3,795 | 4,561 | -766 | 179,488 | +8.08 | 0 | 1 | -1 | 142 | 43 | +99 | 3,937 | 4,605 | -668 |
| 2025/07/29 | 36.1 | -0.05 | -0.14 | 6,548 | 2,385 | 2,797 | -412 | 179,709 | +8.09 | 0 | 108 | -108 | 56 | 89 | -33 | 2,441 | 2,994 | -553 |
| 2025/07/28 | 36.15 | +0.65 | +1.83 | 6,663 | 2,107 | 2,214 | -107 | 179,044 | +8.06 | 0 | 9 | -9 | 116 | 47 | +69 | 2,223 | 2,270 | -47 |
| 2025/07/25 | 35.5 | -0.2 | -0.56 | 25,708 | 1,175 | 2,842 | -1,667 | 180,033 | +8.1 | 1,300 | 3 | +1,297 | 57 | 126 | -69 | 2,532 | 2,971 | -439 |
| 2025/07/24 | 35.7 | -0.25 | -0.7 | 8,182 | 1,403 | 3,983 | -2,580 | 181,013 | +8.14 | 1,500 | 3 | +1,497 | 3 | 5 | -2 | 2,906 | 3,991 | -1,085 |
| 2025/07/23 | 35.95 | +0.7 | +1.99 | 7,263 | 4,532 | 1,464 | +3,068 | 183,246 | +8.24 | 0 | 46 | -46 | 272 | 19 | +253 | 4,804 | 1,529 | +3,275 |
| 2025/07/22 | 35.25 | -1.15 | -3.16 | 16,072 | 4,760 | 7,034 | -2,274 | 180,384 | +8.12 | 1,590 | 2,674 | -1,084 | 124 | 102 | +22 | 6,474 | 9,810 | -3,336 |
| 2025/07/21 | 36.4 | +0.2 | +0.55 | 9,666 | 4,677 | 1,605 | +3,072 | 181,858 | +8.18 | 0 | 2,750 | -2,750 | 78 | 8 | +70 | 4,755 | 4,363 | +392 |
| 2025/07/18 | 36.2 | -0.2 | -0.55 | 12,675 | 4,863 | 3,652 | +1,211 | 178,910 | +8.05 | 0 | 2,760 | -2,760 | 110 | 22 | +88 | 4,973 | 6,434 | -1,461 |
| 2025/07/17 | 36.4 | -0.8 | -2.15 | 20,656 | 4,432 | 10,596 | -6,164 | 178,552 | +8.03 | 500 | 2,740 | -2,240 | 176 | 122 | +54 | 5,108 | 13,458 | -8,350 |
| 2025/07/16 | 37.2 | -1 | -2.62 | 14,892 | 5,673 | 6,918 | -1,245 | 181,983 | +8.19 | 0 | 2,780 | -2,780 | 77 | 381 | -304 | 5,750 | 10,079 | -4,329 |
| 2025/07/15 | 38.2 | -0.05 | -0.13 | 7,889 | 2,682 | 2,316 | +366 | 182,226 | +8.2 | 0 | 52 | -52 | 236 | 312 | -76 | 2,918 | 2,680 | +238 |
| 2025/07/14 | 38.25 | +1.05 | +2.82 | 20,154 | 9,005 | 4,360 | +4,645 | 181,618 | +8.17 | 50 | 7 | +43 | 214 | 439 | -225 | 9,269 | 4,806 | +4,463 |
| 2025/07/11 | 37.2 | +0.75 | +2.06 | 13,047 | 7,490 | 3,290 | +4,200 | 176,259 | +7.93 | 0 | 275 | -275 | 251 | 195 | +56 | 7,741 | 3,760 | +3,981 |
| 2025/07/10 | 36.45 | +0.75 | +2.1 | 14,075 | 4,918 | 4,926 | -8 | 171,437 | +7.71 | 1,500 | 65 | +1,435 | 129 | 170 | -41 | 6,547 | 5,161 | +1,386 |
| 2025/07/09 | 35.7 | -0.55 | -1.52 | 12,581 | 3,513 | 5,487 | -1,974 | 167,507 | +7.54 | 1,500 | 334 | +1,166 | 112 | 102 | +10 | 5,125 | 5,923 | -798 |
| 2025/07/08 | 36.25 | -3.6 | -1.35 | 29,514 | 13,915 | 9,278 | +4,637 | 171,895 | +7.73 | 1,100 | 0 | +1,100 | 764 | 5,687 | -4,923 | 15,779 | 14,965 | +814 |
| 2025/07/07 | 39.85 | -0.85 | -2.09 | 24,979 | 3,413 | 13,872 | -10,459 | 171,286 | +7.71 | 3,800 | 0 | +3,800 | 5,317 | 675 | +4,642 | 12,530 | 14,547 | -2,017 |
| 2025/07/04 | 40.7 | -1.2 | -2.86 | 21,278 | 1,365 | 11,502 | -10,137 | 177,315 | +7.98 | 2,590 | 6 | +2,584 | 412 | 280 | +132 | 4,367 | 11,788 | -7,421 |
| 2025/07/03 | 41.9 | +0.9 | +2.2 | 15,407 | 3,549 | 4,986 | -1,437 | 189,051 | +8.51 | 1,810 | 87 | +1,723 | 234 | 78 | +156 | 5,593 | 5,151 | +442 |
| 2025/07/02 | 41 | +0.35 | +0.86 | 9,847 | 3,881 | 1,814 | +2,067 | 191,076 | +8.6 | 1,700 | 0 | +1,700 | 61 | 75 | -14 | 5,642 | 1,889 | +3,753 |
| 2025/07/01 | 40.65 | +0.95 | +2.39 | 13,380 | 7,556 | 3,178 | +4,378 | 188,514 | +8.48 | 1,801 | 1 | +1,800 | 134 | 188 | -54 | 9,491 | 3,367 | +6,124 |
| 2025/06/30 | 39.7 | -0.7 | -1.73 | 55,193 | 14,200 | 25,943 | -11,743 | 184,472 | +8.3 | 0 | 9 | -9 | 31 | 159 | -128 | 14,231 | 26,111 | -11,880 |
| 2025/06/27 | 40.4 | -0.1 | -0.25 | 20,095 | 4,157 | 5,931 | -1,774 | 194,703 | +8.76 | 0 | 57 | -57 | 138 | 604 | -466 | 4,295 | 6,592 | -2,297 |
| 2025/06/26 | 40.5 | -0.15 | -0.37 | 25,437 | 4,227 | 3,930 | +297 | 197,455 | +8.88 | 0 | 21 | -21 | 215 | 438 | -223 | 4,442 | 4,389 | +53 |
| 2025/06/25 | 40.65 | +0.15 | +0.37 | 25,534 | 3,115 | 2,354 | +761 | 197,648 | +8.89 | 550 | 11 | +539 | 55 | 306 | -251 | 3,720 | 2,671 | +1,049 |
| 2025/06/24 | 40.5 | +0.4 | +1 | 25,699 | 3,318 | 10,032 | -6,714 | 196,330 | +8.83 | 1,097 | 89 | +1,008 | 174 | 529 | -355 | 4,589 | 10,650 | -6,061 |
| 2025/06/23 | 40.1 | -0.05 | -3.92 | 23,200 | 2,750 | 5,160 | -2,410 | 202,332 | +9.1 | 3,609 | 777 | +2,832 | 613 | 653 | -40 | 6,972 | 6,590 | +382 |
| 2025/06/11 | 40.15 | -0.1 | -0.25 | 19,403 | 1,647 | 11,692 | -10,045 | 204,823 | +8.75 | 6,834 | 109 | +6,725 | 147 | 61 | +86 | 8,628 | 11,862 | -3,234 |
| 2025/06/10 | 40.25 | -0.25 | -0.62 | 20,564 | 3,700 | 10,072 | -6,372 | 214,869 | +9.18 | 4,967 | 11 | +4,956 | 101 | 171 | -70 | 8,768 | 10,254 | -1,486 |
| 2025/06/09 | 40.5 | -1.1 | -2.64 | 22,395 | 2,275 | 10,700 | -8,425 | 221,241 | +9.46 | 5,890 | 2 | +5,888 | 50 | 206 | -156 | 8,215 | 10,908 | -2,693 |
| 2025/06/06 | 41.6 | -0.7 | -1.65 | 18,883 | 4,899 | 10,250 | -5,351 | 229,666 | +9.82 | 5,901 | 1 | +5,900 | 53 | 83 | -30 | 10,853 | 10,334 | +519 |
| 2025/06/05 | 42.3 | -0.35 | -0.82 | 29,139 | 13,402 | 11,498 | +1,904 | 235,017 | +10.05 | 5,890 | 0 | +5,890 | 185 | 153 | +32 | 19,477 | 11,651 | +7,826 |
| 2025/06/04 | 42.65 | +0.7 | +1.67 | 34,150 | 21,939 | 12,185 | +9,754 | 232,762 | +9.95 | 5,898 | 0 | +5,898 | 183 | 120 | +63 | 28,020 | 12,305 | +15,715 |
| 2025/06/03 | 41.95 | +0.25 | +0.6 | 20,030 | 9,800 | 7,165 | +2,635 | 223,305 | +9.54 | 5,892 | 0 | +5,892 | 24 | 35 | -11 | 15,716 | 7,200 | +8,516 |
| 2025/06/02 | 41.7 | -0.05 | -0.12 | 18,114 | 7,342 | 8,790 | -1,448 | 220,802 | +9.44 | 5,890 | 0 | +5,890 | 127 | 197 | -70 | 13,359 | 8,987 | +4,372 |
| 2025/05/29 | 41.75 | +0.35 | +0.85 | 20,783 | 9,590 | 9,509 | +81 | 223,668 | +9.56 | 5,890 | 0 | +5,890 | 48 | 34 | +14 | 15,528 | 9,543 | +5,985 |
| 2025/05/28 | 41.4 | +0.15 | +0.36 | 12,162 | 4,737 | 4,084 | +653 | 224,828 | +9.61 | 13 | 1 | +12 | 139 | 85 | +54 | 4,889 | 4,170 | +719 |
| 2025/05/27 | 41.25 | -0.4 | -0.96 | 9,739 | 4,134 | 2,194 | +1,940 | 224,777 | +9.61 | 0 | 6 | -6 | 83 | 234 | -151 | 4,217 | 2,434 | +1,783 |
| 2025/05/26 | 41.65 | -0.35 | -0.83 | 11,256 | 4,160 | 5,022 | -862 | 225,971 | +9.66 | 0 | 16 | -16 | 47 | 320 | -273 | 4,207 | 5,358 | -1,151 |
| 2025/05/23 | 42 | +0.6 | +1.45 | 26,717 | 13,147 | 6,175 | +6,972 | 227,703 | +9.73 | 0 | 2 | -2 | 240 | 405 | -165 | 13,387 | 6,582 | +6,805 |
| 2025/05/22 | 41.4 | +0 | +0 | 15,930 | 7,456 | 4,890 | +2,566 | 221,356 | +9.46 | 0 | 2 | -2 | 250 | 508 | -258 | 7,706 | 5,400 | +2,306 |
| 2025/05/21 | 41.4 | +0.4 | +0.98 | 14,278 | 7,250 | 4,628 | +2,622 | 219,506 | +9.38 | 0 | 0 | +0 | 1,285 | 27 | +1,258 | 8,535 | 4,655 | +3,880 |
| 2025/05/20 | 41 | +0.05 | +0.12 | 15,010 | 5,861 | 4,774 | +1,087 | 220,230 | +9.41 | 34 | 0 | +34 | 203 | 372 | -169 | 6,098 | 5,146 | +952 |
| 2025/05/19 | 40.95 | -0.05 | -0.12 | 25,760 | 9,734 | 7,450 | +2,284 | 220,830 | +9.44 | 168 | 0 | +168 | 443 | 163 | +280 | 10,345 | 7,613 | +2,732 |
| 2025/05/16 | 41 | -3.6 | -8.07 | 93,080 | 18,921 | 20,634 | -1,713 | 223,802 | +9.57 | 0 | 0 | +0 | 1,286 | 1,113 | +173 | 20,207 | 21,747 | -1,540 |
| 2025/05/15 | 44.6 | +0.35 | +0.79 | 11,238 | 7,118 | 1,155 | +5,963 | 225,670 | +9.65 | 147 | 1 | +146 | 330 | 321 | +9 | 7,595 | 1,477 | +6,118 |
| 2025/05/14 | 44.25 | +0.4 | +0.91 | 11,315 | 6,964 | 2,171 | +4,793 | 219,644 | +9.39 | 17 | 0 | +17 | 452 | 78 | +374 | 7,433 | 2,249 | +5,184 |
| 2025/05/13 | 43.85 | -1.05 | -2.34 | 21,972 | 6,045 | 6,062 | -17 | 215,901 | +9.23 | 14 | 0 | +14 | 235 | 779 | -544 | 6,294 | 6,841 | -547 |
| 2025/05/12 | 44.9 | +0.7 | +1.58 | 14,749 | 8,208 | 946 | +7,262 | 215,177 | +9.2 | 0 | 0 | +0 | 719 | 186 | +533 | 8,927 | 1,132 | +7,795 |
| 2025/05/09 | 44.2 | -0.1 | -0.23 | 8,765 | 2,690 | 2,561 | +129 | 216,206 | +9.24 | 0 | 0 | +0 | 130 | 340 | -210 | 2,820 | 2,901 | -81 |
| 2025/05/08 | 44.3 | +0.8 | +1.84 | 14,848 | 8,590 | 2,015 | +6,575 | 216,127 | +9.24 | 0 | 0 | +0 | 419 | 36 | +383 | 9,009 | 2,051 | +6,958 |
| 2025/05/07 | 43.5 | -0.4 | -0.91 | 13,646 | 4,412 | 3,100 | +1,312 | 209,445 | +8.95 | 0 | 49 | -49 | 57 | 619 | -562 | 4,469 | 3,768 | +701 |
| 2025/05/06 | 43.9 | +0.45 | +1.04 | 24,004 | 7,251 | 6,574 | +677 | 208,238 | +8.9 | 0 | 8 | -8 | 280 | 880 | -600 | 7,531 | 7,462 | +69 |
| 2025/05/05 | 43.45 | +1.35 | +3.21 | 57,945 | 15,706 | 11,699 | +4,007 | 207,290 | +8.86 | 0 | 0 | +0 | 986 | 1,035 | -49 | 16,692 | 12,734 | +3,958 |
| 2025/05/02 | 42.1 | +1.5 | +3.69 | 25,783 | 10,312 | 5,701 | +4,611 | 207,243 | +8.86 | 0 | 0 | +0 | 414 | 209 | +205 | 10,726 | 5,910 | +4,816 |
| 2025/04/30 | 40.6 | -0.15 | -0.37 | 12,950 | 6,633 | 5,381 | +1,252 | 202,546 | +8.66 | 0 | 0 | +0 | 43 | 407 | -364 | 6,676 | 5,788 | +888 |
| 2025/04/29 | 40.75 | +0.45 | +1.12 | 13,274 | 8,288 | 3,868 | +4,420 | 201,207 | +8.6 | 45 | 0 | +45 | 186 | 42 | +144 | 8,519 | 3,910 | +4,609 |
| 2025/04/28 | 40.3 | +0.45 | +1.13 | 10,638 | 6,496 | 1,843 | +4,653 | 196,365 | +8.39 | 145 | 0 | +145 | 247 | 165 | +82 | 6,888 | 2,008 | +4,880 |
| 2025/04/25 | 39.85 | -1.05 | -2.57 | 17,374 | 1,304 | 7,166 | -5,862 | 191,376 | +8.18 | 32 | 0 | +32 | 179 | 144 | +35 | 1,515 | 7,310 | -5,795 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
