2371
36
TWD-0.75 (-2.04%)
2026.02.06收盤
大同－法人買賣
大同最新法人買賣狀況
整理大同最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進7,146張、佔全市場比重的45.45%；其中外資買進7,022張、佔全市場比重的44.66%；自營商買進121張、佔全市場比重的0.77%；投信買進3張、佔全市場比重的0.02%。
賣出部分三大法人合計賣出4,971張、佔全市場比重的31.62%；其中外資賣出4,125張、佔全市場比重的26.24%；自營商賣出833張、佔全市場比重的5.3%；投信賣出13張、佔全市場比重的0.08%。
總計三大法人當日對大同持股淨買入(+)/淨賣出(-)張數為+2,175張，均價為NT$36.14元。
開盤價
36.65
收盤價
36
當日範圍
35.6 - 36.7
成交張數
15,722
開盤價(昨)
38.4
收盤價(昨)
36.75
昨日範圍
36.65 - 38.4
成交張數(昨)
22,385
成交金額
5.68億
成交金額(昨)
8.35億
52週範圍
30 - 45.25
發行股數
22億
市值
774億
三大法人買賣超－當日
資料時間：2026/02/06
開盤價
36.65
收盤價
36
成交張數
15,722
| 02/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 7,022 | 4,125 | +2,897 | 連3賣→買 |
| 金額(元) | 2.5億 | 1.5億 | +1億 | ||
| 均價(元) | 36.14 | 36.14 | 36.14 | ||
| 佔成交比重(%) | 44.7% | 26.2% | 不適用 | ||
| 投信 | 張數 | 3 | 13 | -10 | 買→賣 |
| 金額(元) | 10.8萬 | 47.0萬 | -36萬 | ||
| 均價(元) | 36.14 | 36.14 | 36.14 | ||
| 佔成交比重(%) | 0.0% | 0.1% | 不適用 | ||
| 自營商 | 張數 | 121 | 833 | -712 | 買→連2賣 |
| 金額(元) | 437.3萬 | 3010.4萬 | -2573萬 | ||
| 均價(元) | 36.14 | 36.14 | 36.14 | ||
| 佔成交比重(%) | 0.8% | 5.3% | 不適用 | ||
| 三大法人 | 張數 | 7,146 | 4,971 | +2,175 | 連3賣→買 |
| 金額(元) | 2.6億 | 1.8億 | +7860萬 | ||
| 均價(元) | 36.14 | 36.14 | 36.14 | ||
| 佔成交比重(%) | 45.5% | 31.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/02/06
開盤價
36.65
收盤價
36
成交張數
15,722
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/02/06 | 36 | -0.75 | -2.04 | 15,722 | 7,022 | 4,125 | +2,897 | -- | -- | 3 | 13 | -10 | 121 | 833 | -712 | 7,146 | 4,971 | +2,175 |
| 2026/02/05 | 36.75 | -1.7 | -4.42 | 22,385 | 3,581 | 8,341 | -4,760 | 218,298 | +10.15 | 32 | 17 | +15 | 54 | 1,193 | -1,139 | 3,667 | 9,551 | -5,884 |
| 2026/02/04 | 38.45 | +0.1 | +0.26 | 14,311 | 4,523 | 5,507 | -984 | 223,570 | +10.39 | 12 | 24 | -12 | 237 | 95 | +142 | 4,772 | 5,626 | -854 |
| 2026/02/03 | 38.35 | +0.4 | +1.05 | 16,052 | 5,819 | 6,072 | -253 | 225,173 | +10.47 | 7 | 14 | -7 | 38 | 413 | -375 | 5,864 | 6,499 | -635 |
| 2026/02/02 | 37.95 | -0.95 | -2.44 | 24,376 | 11,171 | 4,576 | +6,595 | 225,420 | +10.48 | 16 | 23 | -7 | 34 | 1,404 | -1,370 | 11,221 | 6,003 | +5,218 |
| 2026/01/30 | 38.9 | -1.5 | -3.71 | 35,798 | 8,146 | 12,365 | -4,219 | 218,914 | +10.18 | 13 | 23 | -10 | 81 | 1,597 | -1,516 | 8,240 | 13,985 | -5,745 |
| 2026/01/29 | 40.4 | +0.3 | +0.75 | 35,801 | 16,043 | 7,036 | +9,007 | 223,308 | +10.38 | 6 | 24 | -18 | 961 | 1,602 | -641 | 17,010 | 8,662 | +8,348 |
| 2026/01/28 | 40.1 | +0.9 | +2.3 | 34,494 | 13,306 | 6,525 | +6,781 | 216,802 | +10.08 | 5 | 39 | -34 | 803 | 662 | +141 | 14,114 | 7,226 | +6,888 |
| 2026/01/27 | 39.2 | -0.85 | -2.12 | 36,642 | 12,593 | 5,418 | +7,175 | 210,083 | +9.77 | 0 | 4 | -4 | 94 | 1,694 | -1,600 | 12,687 | 7,116 | +5,571 |
| 2026/01/26 | 40.05 | -0.15 | -0.37 | 36,725 | 12,582 | 7,233 | +5,349 | 206,462 | +9.6 | 0 | 20 | -20 | 55 | 918 | -863 | 12,637 | 8,171 | +4,466 |
| 2026/01/23 | 40.2 | +0.05 | +0.12 | 57,078 | 18,197 | 10,390 | +7,807 | 201,308 | +9.36 | 0 | 21 | -21 | 273 | 845 | -572 | 18,470 | 11,256 | +7,214 |
| 2026/01/22 | 40.15 | -0.9 | -2.19 | 100,304 | 21,567 | 28,123 | -6,556 | 193,930 | +9.02 | 0 | 6 | -6 | 383 | 3,282 | -2,899 | 21,950 | 31,411 | -9,461 |
| 2026/01/21 | 41.05 | -1.7 | -3.98 | 196,470 | 31,729 | 65,182 | -33,453 | 201,149 | +9.35 | 6 | 20 | -14 | 1,065 | 2,765 | -1,700 | 32,800 | 67,967 | -35,167 |
| 2026/01/20 | 42.75 | +2.6 | +6.48 | 178,863 | 65,924 | 43,560 | +22,364 | 235,662 | +10.96 | 5 | 16 | -11 | 3,859 | 1,174 | +2,685 | 69,788 | 44,750 | +25,038 |
| 2026/01/19 | 40.15 | +1.3 | +3.35 | 128,351 | 23,562 | 39,653 | -16,091 | 211,855 | +9.85 | 3 | 38 | -35 | 3,026 | 1,632 | +1,394 | 26,591 | 41,323 | -14,732 |
| 2026/01/16 | 38.85 | +0.95 | +2.51 | 169,707 | 46,197 | 46,357 | -160 | 224,201 | +10.42 | 0 | 42 | -42 | 4,540 | 1,567 | +2,973 | 50,737 | 47,966 | +2,771 |
| 2026/01/15 | 37.9 | +0.35 | +0.93 | 112,054 | 26,169 | 36,599 | -10,430 | 217,245 | +10.1 | 0 | 19 | -19 | 2,184 | 1,354 | +830 | 28,353 | 37,972 | -9,619 |
| 2026/01/14 | 37.55 | +1.9 | +5.33 | 213,977 | 49,606 | 68,965 | -19,359 | 223,783 | +10.4 | 0 | 90 | -90 | 5,822 | 1,900 | +3,922 | 55,428 | 70,955 | -15,527 |
| 2026/01/13 | 35.65 | +3.2 | +9.86 | 70,392 | 8,248 | 5,201 | +3,047 | 239,998 | +11.16 | 0 | 93 | -93 | 2,305 | 109 | +2,196 | 10,553 | 5,403 | +5,150 |
| 2026/01/12 | 32.45 | +1.25 | +4.01 | 33,081 | 9,803 | 5,668 | +4,135 | 237,265 | +11.03 | 0 | 506 | -506 | 1,908 | 178 | +1,730 | 11,711 | 6,352 | +5,359 |
| 2026/01/09 | 31.2 | +0.7 | +2.3 | 18,591 | 5,354 | 5,179 | +175 | 232,351 | +10.8 | 0 | 2,359 | -2,359 | 361 | 218 | +143 | 5,715 | 7,756 | -2,041 |
| 2026/01/08 | 30.5 | -0.5 | -1.61 | 11,108 | 3,758 | 2,406 | +1,352 | 231,925 | +10.78 | 0 | 1,849 | -1,849 | 24 | 248 | -224 | 3,782 | 4,503 | -721 |
| 2026/01/07 | 31 | +0.4 | +1.31 | 13,364 | 5,837 | 3,032 | +2,805 | 230,924 | +10.74 | 0 | 1,385 | -1,385 | 474 | 19 | +455 | 6,311 | 4,436 | +1,875 |
| 2026/01/06 | 30.6 | +0.6 | +2 | 17,018 | 6,860 | 3,760 | +3,100 | 228,103 | +10.61 | 0 | 1,294 | -1,294 | 558 | 64 | +494 | 7,418 | 5,118 | +2,300 |
| 2026/01/05 | 30 | -0.7 | -2.28 | 19,279 | 2,978 | 6,422 | -3,444 | 225,636 | +10.49 | 12 | 1,858 | -1,846 | 67 | 177 | -110 | 3,057 | 8,457 | -5,400 |
| 2026/01/02 | 30.7 | -0.85 | -2.69 | 18,056 | 2,055 | 6,468 | -4,413 | 228,892 | +10.64 | 3 | 1,332 | -1,329 | 74 | 208 | -134 | 2,132 | 8,008 | -5,876 |
| 2025/12/31 | 31.55 | -0.35 | -1.1 | 11,170 | 2,033 | 4,178 | -2,145 | 233,372 | +10.85 | 0 | 268 | -268 | 14 | 167 | -153 | 2,047 | 4,613 | -2,566 |
| 2025/12/30 | 31.9 | -0.7 | -2.15 | 12,147 | 939 | 6,864 | -5,925 | 239,476 | +11.13 | 22 | 120 | -98 | 35 | 330 | -295 | 996 | 7,314 | -6,318 |
| 2025/12/29 | 32.6 | +0.7 | +2.19 | 18,226 | 9,208 | 1,182 | +8,026 | 245,548 | +11.42 | 0 | 137 | -137 | 928 | 25 | +903 | 10,136 | 1,344 | +8,792 |
| 2025/12/26 | 31.9 | +0.35 | +1.11 | 19,893 | 12,552 | 2,836 | +9,716 | 237,628 | +11.05 | 0 | 8,833 | -8,833 | 818 | 52 | +766 | 13,370 | 11,721 | +1,649 |
| 2025/12/19 | 31.35 | +0.6 | +1.95 | 27,143 | 16,783 | 6,102 | +10,681 | 208,292 | +9.68 | 40 | 8,887 | -8,847 | 233 | 424 | -191 | 17,056 | 15,413 | +1,643 |
| 2025/12/18 | 30.75 | +0.55 | +1.82 | 30,329 | 16,102 | 5,537 | +10,565 | 200,580 | +9.33 | 12 | 8,856 | -8,844 | 806 | 307 | +499 | 16,920 | 14,700 | +2,220 |
| 2025/12/17 | 30.2 | -1.3 | -4.13 | 56,823 | 16,387 | 20,244 | -3,857 | 193,554 | +9 | 3 | 8,973 | -8,970 | 251 | 580 | -329 | 16,641 | 29,797 | -13,156 |
| 2025/12/16 | 31.5 | -0.1 | -0.32 | 112,343 | 29,788 | 36,271 | -6,483 | 195,208 | +9.08 | 10 | 8,910 | -8,900 | 1,047 | 2,902 | -1,855 | 30,845 | 48,083 | -17,238 |
| 2025/12/15 | 31.6 | -3.5 | -9.97 | 14,341 | 918 | 355 | +563 | 196,196 | +9.12 | 118 | 0 | +118 | 6 | 699 | -693 | 1,042 | 1,054 | -12 |
| 2025/11/26 | 31.8 | -0.25 | -0.78 | 12,542 | 4,813 | 3,725 | +1,088 | 184,395 | +8.57 | 2 | 0 | +2 | 57 | 44 | +13 | 4,872 | 3,769 | +1,103 |
| 2025/11/25 | 32.05 | -0.5 | -1.54 | 11,205 | 4,720 | 3,438 | +1,282 | 186,014 | +8.65 | 0 | 5 | -5 | 84 | 3 | +81 | 4,804 | 3,446 | +1,358 |
| 2025/11/24 | 32.55 | +0.55 | +1.72 | 13,899 | 9,414 | 5,219 | +4,195 | 187,816 | +8.73 | 2 | 0 | +2 | 119 | 97 | +22 | 9,535 | 5,316 | +4,219 |
| 2025/11/21 | 32 | -1.4 | -4.19 | 17,573 | 6,232 | 7,376 | -1,144 | 184,245 | +8.57 | 17 | 0 | +17 | 276 | 172 | +104 | 6,525 | 7,548 | -1,023 |
| 2025/11/20 | 33.4 | +1.35 | +4.21 | 31,829 | 12,825 | 10,826 | +1,999 | 184,904 | +8.6 | 2 | 159 | -157 | 505 | 262 | +243 | 13,332 | 11,247 | +2,085 |
| 2025/11/19 | 32.05 | +0.55 | +1.75 | 13,771 | 5,591 | 5,237 | +354 | 180,882 | +8.41 | 403 | 90 | +313 | 558 | 1,627 | -1,069 | 6,552 | 6,954 | -402 |
| 2025/11/18 | 31.5 | +0 | +0 | 11,601 | 4,039 | 3,673 | +366 | 182,163 | +8.47 | 43 | 5 | +38 | 189 | 149 | +40 | 4,271 | 3,827 | +444 |
| 2025/11/17 | 31.5 | -0.75 | -2.33 | 21,309 | 6,947 | 4,743 | +2,204 | 181,098 | +8.42 | 0 | 106 | -106 | 36 | 221 | -185 | 6,983 | 5,070 | +1,913 |
| 2025/11/14 | 32.25 | -1.05 | -3.15 | 19,077 | 2,736 | 7,379 | -4,643 | 178,103 | +8.28 | 0 | 53 | -53 | 199 | 283 | -84 | 2,935 | 7,715 | -4,780 |
| 2025/11/13 | 33.3 | +0.1 | +0.3 | 16,964 | 5,840 | 8,308 | -2,468 | 184,309 | +8.57 | 5 | 80 | -75 | 214 | 49 | +165 | 6,059 | 8,437 | -2,378 |
| 2025/11/12 | 33.2 | -0.6 | -1.78 | 24,965 | 4,816 | 9,744 | -4,928 | 183,813 | +8.55 | 0 | 0 | +0 | 170 | 283 | -113 | 4,986 | 10,027 | -5,041 |
| 2025/11/11 | 33.8 | -0.6 | -1.74 | 24,573 | 5,293 | 11,812 | -6,519 | 182,281 | +8.47 | 8 | 0 | +8 | 132 | 1,889 | -1,757 | 5,433 | 13,701 | -8,268 |
| 2025/11/10 | 34.4 | -1.25 | -3.51 | 32,132 | 8,577 | 11,007 | -2,430 | 184,330 | +8.57 | 16 | 556 | -540 | 525 | 2,961 | -2,436 | 9,118 | 14,524 | -5,406 |
| 2025/11/07 | 35.65 | +0.35 | +0.99 | 17,287 | 3,277 | 2,586 | +691 | 184,292 | +8.57 | 0 | 0 | +0 | 378 | 5,144 | -4,766 | 3,655 | 7,730 | -4,075 |
| 2025/11/06 | 35.3 | +0.55 | +1.58 | 17,948 | 5,489 | 3,831 | +1,658 | 184,251 | +8.57 | 4 | 71 | -67 | 419 | 187 | +232 | 5,912 | 4,089 | +1,823 |
| 2025/11/05 | 34.75 | +0.8 | +2.36 | 23,942 | 10,753 | 8,390 | +2,363 | 181,765 | +8.45 | 9 | 200 | -191 | 1,959 | 278 | +1,681 | 12,721 | 8,868 | +3,853 |
| 2025/11/04 | 33.95 | -1.5 | -4.23 | 28,934 | 5,069 | 6,465 | -1,396 | 177,804 | +8.27 | 0 | 85 | -85 | 274 | 978 | -704 | 5,343 | 7,528 | -2,185 |
| 2025/11/03 | 35.45 | -0.75 | -2.07 | 17,438 | 2,936 | 6,105 | -3,169 | 178,580 | +8.3 | 0 | 96 | -96 | 154 | 246 | -92 | 3,090 | 6,447 | -3,357 |
| 2025/10/31 | 36.2 | -0.1 | -0.28 | 32,019 | 6,130 | 7,827 | -1,697 | 188,134 | +8.75 | 0 | 27 | -27 | 1,596 | 547 | +1,049 | 7,726 | 8,401 | -675 |
| 2025/10/30 | 36.3 | +0.95 | +2.69 | 24,453 | 5,793 | 7,396 | -1,603 | 191,817 | +8.92 | 0 | 54 | -54 | 1,989 | 119 | +1,870 | 7,782 | 7,569 | +213 |
| 2025/10/29 | 35.35 | -0.45 | -1.26 | 20,124 | 2,969 | 8,066 | -5,097 | 193,192 | +8.98 | 0 | 50 | -50 | 142 | 689 | -547 | 3,111 | 8,805 | -5,694 |
| 2025/10/28 | 35.8 | -0.8 | -2.19 | 31,119 | 6,618 | 7,250 | -632 | 197,331 | +9.17 | 0 | 28 | -28 | 850 | 255 | +595 | 7,468 | 7,533 | -65 |
| 2025/10/27 | 36.6 | -0.6 | -1.61 | 22,606 | 3,827 | 7,000 | -3,173 | 197,983 | +9.2 | 0 | 38 | -38 | 202 | 185 | +17 | 4,029 | 7,223 | -3,194 |
| 2025/10/23 | 37.2 | -0.65 | -1.72 | 16,127 | 1,532 | 7,054 | -5,522 | 199,618 | +9.28 | 0 | 0 | +0 | 21 | 79 | -58 | 1,553 | 7,133 | -5,580 |
| 2025/10/22 | 37.85 | -0.8 | -2.07 | 23,222 | 2,802 | 6,332 | -3,530 | 204,232 | +9.5 | 0 | 0 | +0 | 272 | 341 | -69 | 3,074 | 6,673 | -3,599 |
| 2025/10/21 | 38.65 | +0.65 | +1.71 | 82,777 | 11,378 | 17,072 | -5,694 | 205,202 | +9.54 | 0 | 49 | -49 | 1,708 | 606 | +1,102 | 13,086 | 17,727 | -4,641 |
| 2025/10/20 | 38 | +0.7 | +1.88 | 19,259 | 2,473 | 6,731 | -4,258 | 210,066 | +9.77 | 0 | 494 | -494 | 188 | 109 | +79 | 2,661 | 7,334 | -4,673 |
| 2025/10/17 | 37.3 | -0.45 | -1.19 | 11,794 | 2,757 | 5,620 | -2,863 | 213,090 | +9.91 | 0 | 43 | -43 | 53 | 63 | -10 | 2,810 | 5,726 | -2,916 |
| 2025/10/16 | 37.75 | -0.55 | -1.44 | 10,881 | 3,187 | 3,047 | +140 | 212,539 | +9.88 | 0 | 12 | -12 | 239 | 158 | +81 | 3,426 | 3,217 | +209 |
| 2025/10/15 | 38.3 | +0.75 | +2 | 25,909 | 17,160 | 17,559 | -399 | 211,150 | +9.82 | 432 | 7 | +425 | 157 | 208 | -51 | 17,749 | 17,774 | -25 |
| 2025/10/14 | 37.55 | -0.95 | -2.47 | 13,106 | 4,799 | 4,915 | -116 | 210,165 | +9.77 | 0 | 1 | -1 | 54 | 297 | -243 | 4,853 | 5,213 | -360 |
| 2025/10/13 | 38.5 | -0.8 | -2.04 | 7,797 | 4,063 | 3,932 | +131 | 211,777 | +9.85 | 6 | 4 | +2 | 64 | 151 | -87 | 4,133 | 4,087 | +46 |
| 2025/10/09 | 39.3 | -0.25 | -0.63 | 7,910 | 4,503 | 2,915 | +1,588 | 210,960 | +9.81 | 0 | 44 | -44 | 174 | 310 | -136 | 4,677 | 3,269 | +1,408 |
| 2025/10/08 | 39.55 | +0.25 | +0.64 | 6,565 | 4,202 | 2,132 | +2,070 | 210,518 | +9.79 | 0 | 60 | -60 | 329 | 155 | +174 | 4,531 | 2,347 | +2,184 |
| 2025/10/07 | 39.3 | +1.4 | +3.69 | 12,483 | 7,057 | 1,444 | +5,613 | 211,619 | +9.84 | 0 | 64 | -64 | 288 | 36 | +252 | 7,345 | 1,544 | +5,801 |
| 2025/10/03 | 37.9 | -0.35 | -0.92 | 6,523 | 1,036 | 2,435 | -1,399 | 205,485 | +9.55 | 0 | 46 | -46 | 56 | 53 | +3 | 1,092 | 2,534 | -1,442 |
| 2025/10/02 | 38.25 | -0.25 | -0.65 | 10,276 | 1,822 | 2,869 | -1,047 | 209,973 | +9.76 | 0 | 4 | -4 | 11 | 51 | -40 | 1,833 | 2,924 | -1,091 |
| 2025/10/01 | 38.5 | -0.25 | -0.65 | 6,372 | 2,015 | 2,319 | -304 | 207,189 | +9.63 | 0 | 5 | -5 | 168 | 275 | -107 | 2,183 | 2,599 | -416 |
| 2025/09/30 | 38.75 | -0.55 | -1.4 | 11,001 | 1,892 | 5,891 | -3,999 | 205,523 | +9.56 | 2 | 0 | +2 | 85 | 153 | -68 | 1,979 | 6,044 | -4,065 |
| 2025/09/26 | 39.3 | -0.55 | -1.38 | 11,789 | 2,259 | 5,284 | -3,025 | 207,466 | +9.65 | 0 | 0 | +0 | 410 | 54 | +356 | 2,669 | 5,338 | -2,669 |
| 2025/09/25 | 39.85 | -0.25 | -0.62 | 12,173 | 3,109 | 3,142 | -33 | 209,608 | +9.75 | 3 | 50 | -47 | 81 | 162 | -81 | 3,193 | 3,354 | -161 |
| 2025/09/24 | 40.1 | +0.25 | +0.63 | 25,788 | 2,876 | 10,726 | -7,850 | 209,545 | +9.74 | 2 | 40 | -38 | 225 | 307 | -82 | 3,103 | 11,073 | -7,970 |
| 2025/09/23 | 39.85 | +0.5 | +1.27 | 10,286 | 3,309 | 3,256 | +53 | 215,701 | +10.03 | 0 | 10 | -10 | 184 | 111 | +73 | 3,493 | 3,377 | +116 |
| 2025/09/22 | 39.35 | +0.5 | +1.29 | 5,838 | 2,375 | 1,573 | +802 | 215,225 | +10.01 | 8 | 43 | -35 | 245 | 41 | +204 | 2,628 | 1,657 | +971 |
| 2025/09/19 | 38.85 | -0.75 | -1.89 | 10,649 | 3,314 | 6,433 | -3,119 | 214,308 | +9.96 | 0 | 264 | -264 | 122 | 71 | +51 | 3,436 | 6,768 | -3,332 |
| 2025/09/18 | 39.6 | -0.2 | -0.5 | 7,304 | 1,438 | 2,925 | -1,487 | 218,925 | +10.18 | 300 | 69 | +231 | 31 | 50 | -19 | 1,769 | 3,044 | -1,275 |
| 2025/09/17 | 39.8 | -0.45 | -1.12 | 6,535 | 2,685 | 2,362 | +323 | 221,000 | +10.28 | 0 | 41 | -41 | 11 | 162 | -151 | 2,696 | 2,565 | +131 |
| 2025/09/16 | 40.25 | -0.6 | -1.47 | 8,413 | 2,393 | 3,438 | -1,045 | 220,662 | +10.26 | 280 | 112 | +168 | 5 | 104 | -99 | 2,678 | 3,654 | -976 |
| 2025/09/15 | 40.85 | -0.45 | -1.09 | 8,544 | 3,388 | 3,355 | +33 | 221,800 | +10.31 | 31 | 0 | +31 | 220 | 61 | +159 | 3,639 | 3,416 | +223 |
| 2025/09/12 | 41.3 | +1.4 | +3.51 | 27,586 | 11,445 | 6,381 | +5,064 | 220,047 | +10.23 | 0 | 59 | -59 | 378 | 81 | +297 | 11,823 | 6,521 | +5,302 |
| 2025/09/11 | 39.9 | +0.35 | +0.88 | 16,500 | 4,264 | 6,500 | -2,236 | 214,867 | +9.99 | 447 | 61 | +386 | 155 | 271 | -116 | 4,866 | 6,832 | -1,966 |
| 2025/09/10 | 39.55 | +0.2 | +0.51 | 8,540 | 4,433 | 1,790 | +2,643 | 216,819 | +10.08 | 0 | 32 | -32 | 204 | 141 | +63 | 4,637 | 1,963 | +2,674 |
| 2025/09/09 | 39.35 | +0.7 | +1.81 | 10,237 | 4,329 | 3,560 | +769 | 214,393 | +9.97 | 0 | 7 | -7 | 224 | 49 | +175 | 4,553 | 3,616 | +937 |
| 2025/09/08 | 38.65 | -0.1 | -0.26 | 8,885 | 4,328 | 765 | +3,563 | 213,448 | +9.92 | 200 | 39 | +161 | 78 | 46 | +32 | 4,606 | 850 | +3,756 |
| 2025/09/05 | 38.75 | -0.75 | -1.9 | 10,427 | 1,538 | 5,818 | -4,280 | 209,793 | +9.75 | 300 | 2 | +298 | 40 | 116 | -76 | 1,878 | 5,936 | -4,058 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
