2371
33.95
TWD-1.50 (-4.23%)
2025.11.04收盤
大同－法人買賣
大同最新法人買賣狀況
整理大同最新交易日(2025/11/04) 法人買賣狀況。買進部分三大法人合計買進5,343張、佔全市場比重的18.47%；其中外資買進5,069張、佔全市場比重的17.52%；自營商買進274張、佔全市場比重的0.95%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出7,528張、佔全市場比重的26.02%；其中外資賣出6,465張、佔全市場比重的22.34%；自營商賣出978張、佔全市場比重的3.38%；投信賣出85張、佔全市場比重的0.29%。
總計三大法人當日對大同持股淨買入(+)/淨賣出(-)張數為-2,185張，均價為NT$34.58元。
開盤價
35.3
收盤價
33.95
當日範圍
33.9 - 35.8
成交張數
28,934
開盤價(昨)
36.05
收盤價(昨)
35.45
昨日範圍
35.45 - 36.4
成交張數(昨)
17,438
成交金額
10.00億
成交金額(昨)
6.25億
52週範圍
32.05 - 52.4
發行股數
22億
市值
730億
三大法人買賣超－當日
資料時間：2025/11/04
開盤價
35.3
收盤價
33.95
成交張數
28,934
| 11/04當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 5,069 | 6,465 | -1,396 | 買→連12賣 |
| 金額(元) | 1.8億 | 2.2億 | -4827萬 | ||
| 均價(元) | 34.58 | 34.58 | 34.58 | ||
| 佔成交比重(%) | 17.5% | 22.3% | 不適用 | ||
| 投信 | 張數 | 0 | 85 | -85 | 連2無→連7賣 |
| 金額(元) | 0 | 293.9萬 | -294萬 | ||
| 均價(元) | 34.58 | 34.58 | 34.58 | ||
| 佔成交比重(%) | 0.0% | 0.3% | 不適用 | ||
| 自營商 | 張數 | 274 | 978 | -704 | 連2買→連2賣 |
| 金額(元) | 947.4萬 | 3381.7萬 | -2434萬 | ||
| 均價(元) | 34.58 | 34.58 | 34.58 | ||
| 佔成交比重(%) | 0.9% | 3.4% | 不適用 | ||
| 三大法人 | 張數 | 5,343 | 7,528 | -2,185 | 買→連3賣 |
| 金額(元) | 1.8億 | 2.6億 | -7555萬 | ||
| 均價(元) | 34.58 | 34.58 | 34.58 | ||
| 佔成交比重(%) | 18.5% | 26.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/04
開盤價
35.3
收盤價
33.95
成交張數
28,934
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/04 | 33.95 | -1.5 | -4.23 | 28,934 | 5,069 | 6,465 | -1,396 | 177,804 | +8.27 | 0 | 85 | -85 | 274 | 978 | -704 | 5,343 | 7,528 | -2,185 |
| 2025/11/03 | 35.45 | -0.75 | -2.07 | 17,438 | 2,936 | 6,105 | -3,169 | 178,580 | +8.3 | 0 | 96 | -96 | 154 | 246 | -92 | 3,090 | 6,447 | -3,357 |
| 2025/10/31 | 36.2 | -0.1 | -0.28 | 32,019 | 6,130 | 7,827 | -1,697 | 188,134 | +8.75 | 0 | 27 | -27 | 1,596 | 547 | +1,049 | 7,726 | 8,401 | -675 |
| 2025/10/30 | 36.3 | +0.95 | +2.69 | 24,453 | 5,793 | 7,396 | -1,603 | 191,817 | +8.92 | 0 | 54 | -54 | 1,989 | 119 | +1,870 | 7,782 | 7,569 | +213 |
| 2025/10/29 | 35.35 | -0.45 | -1.26 | 20,124 | 2,969 | 8,066 | -5,097 | 193,192 | +8.98 | 0 | 50 | -50 | 142 | 689 | -547 | 3,111 | 8,805 | -5,694 |
| 2025/10/28 | 35.8 | -0.8 | -2.19 | 31,119 | 6,618 | 7,250 | -632 | 197,331 | +9.17 | 0 | 28 | -28 | 850 | 255 | +595 | 7,468 | 7,533 | -65 |
| 2025/10/27 | 36.6 | -0.6 | -1.61 | 22,606 | 3,827 | 7,000 | -3,173 | 197,983 | +9.2 | 0 | 38 | -38 | 202 | 185 | +17 | 4,029 | 7,223 | -3,194 |
| 2025/10/23 | 37.2 | -0.65 | -1.72 | 16,127 | 1,532 | 7,054 | -5,522 | 199,618 | +9.28 | 0 | 0 | +0 | 21 | 79 | -58 | 1,553 | 7,133 | -5,580 |
| 2025/10/22 | 37.85 | -0.8 | -2.07 | 23,222 | 2,802 | 6,332 | -3,530 | 204,232 | +9.5 | 0 | 0 | +0 | 272 | 341 | -69 | 3,074 | 6,673 | -3,599 |
| 2025/10/21 | 38.65 | +0.65 | +1.71 | 82,777 | 11,378 | 17,072 | -5,694 | 205,202 | +9.54 | 0 | 49 | -49 | 1,708 | 606 | +1,102 | 13,086 | 17,727 | -4,641 |
| 2025/10/20 | 38 | +0.7 | +1.88 | 19,259 | 2,473 | 6,731 | -4,258 | 210,066 | +9.77 | 0 | 494 | -494 | 188 | 109 | +79 | 2,661 | 7,334 | -4,673 |
| 2025/10/17 | 37.3 | -0.45 | -1.19 | 11,794 | 2,757 | 5,620 | -2,863 | 213,090 | +9.91 | 0 | 43 | -43 | 53 | 63 | -10 | 2,810 | 5,726 | -2,916 |
| 2025/10/16 | 37.75 | -0.55 | -1.44 | 10,881 | 3,187 | 3,047 | +140 | 212,539 | +9.88 | 0 | 12 | -12 | 239 | 158 | +81 | 3,426 | 3,217 | +209 |
| 2025/10/15 | 38.3 | +0.75 | +2 | 25,909 | 17,160 | 17,559 | -399 | 211,150 | +9.82 | 432 | 7 | +425 | 157 | 208 | -51 | 17,749 | 17,774 | -25 |
| 2025/10/14 | 37.55 | -0.95 | -2.47 | 13,106 | 4,799 | 4,915 | -116 | 210,165 | +9.77 | 0 | 1 | -1 | 54 | 297 | -243 | 4,853 | 5,213 | -360 |
| 2025/10/13 | 38.5 | -0.8 | -2.04 | 7,797 | 4,063 | 3,932 | +131 | 211,777 | +9.85 | 6 | 4 | +2 | 64 | 151 | -87 | 4,133 | 4,087 | +46 |
| 2025/10/09 | 39.3 | -0.25 | -0.63 | 7,910 | 4,503 | 2,915 | +1,588 | 210,960 | +9.81 | 0 | 44 | -44 | 174 | 310 | -136 | 4,677 | 3,269 | +1,408 |
| 2025/10/08 | 39.55 | +0.25 | +0.64 | 6,565 | 4,202 | 2,132 | +2,070 | 210,518 | +9.79 | 0 | 60 | -60 | 329 | 155 | +174 | 4,531 | 2,347 | +2,184 |
| 2025/10/07 | 39.3 | +1.4 | +3.69 | 12,483 | 7,057 | 1,444 | +5,613 | 211,619 | +9.84 | 0 | 64 | -64 | 288 | 36 | +252 | 7,345 | 1,544 | +5,801 |
| 2025/10/03 | 37.9 | -0.35 | -0.92 | 6,523 | 1,036 | 2,435 | -1,399 | 205,485 | +9.55 | 0 | 46 | -46 | 56 | 53 | +3 | 1,092 | 2,534 | -1,442 |
| 2025/10/02 | 38.25 | -0.25 | -0.65 | 10,276 | 1,822 | 2,869 | -1,047 | 209,973 | +9.76 | 0 | 4 | -4 | 11 | 51 | -40 | 1,833 | 2,924 | -1,091 |
| 2025/10/01 | 38.5 | -0.25 | -0.65 | 6,372 | 2,015 | 2,319 | -304 | 207,189 | +9.63 | 0 | 5 | -5 | 168 | 275 | -107 | 2,183 | 2,599 | -416 |
| 2025/09/30 | 38.75 | -0.55 | -1.4 | 11,001 | 1,892 | 5,891 | -3,999 | 205,523 | +9.56 | 2 | 0 | +2 | 85 | 153 | -68 | 1,979 | 6,044 | -4,065 |
| 2025/09/26 | 39.3 | -0.55 | -1.38 | 11,789 | 2,259 | 5,284 | -3,025 | 207,466 | +9.65 | 0 | 0 | +0 | 410 | 54 | +356 | 2,669 | 5,338 | -2,669 |
| 2025/09/25 | 39.85 | -0.25 | -0.62 | 12,173 | 3,109 | 3,142 | -33 | 209,608 | +9.75 | 3 | 50 | -47 | 81 | 162 | -81 | 3,193 | 3,354 | -161 |
| 2025/09/24 | 40.1 | +0.25 | +0.63 | 25,788 | 2,876 | 10,726 | -7,850 | 209,545 | +9.74 | 2 | 40 | -38 | 225 | 307 | -82 | 3,103 | 11,073 | -7,970 |
| 2025/09/23 | 39.85 | +0.5 | +1.27 | 10,286 | 3,309 | 3,256 | +53 | 215,701 | +10.03 | 0 | 10 | -10 | 184 | 111 | +73 | 3,493 | 3,377 | +116 |
| 2025/09/22 | 39.35 | +0.5 | +1.29 | 5,838 | 2,375 | 1,573 | +802 | 215,225 | +10.01 | 8 | 43 | -35 | 245 | 41 | +204 | 2,628 | 1,657 | +971 |
| 2025/09/19 | 38.85 | -0.75 | -1.89 | 10,649 | 3,314 | 6,433 | -3,119 | 214,308 | +9.96 | 0 | 264 | -264 | 122 | 71 | +51 | 3,436 | 6,768 | -3,332 |
| 2025/09/18 | 39.6 | -0.2 | -0.5 | 7,304 | 1,438 | 2,925 | -1,487 | 218,925 | +10.18 | 300 | 69 | +231 | 31 | 50 | -19 | 1,769 | 3,044 | -1,275 |
| 2025/09/17 | 39.8 | -0.45 | -1.12 | 6,535 | 2,685 | 2,362 | +323 | 221,000 | +10.28 | 0 | 41 | -41 | 11 | 162 | -151 | 2,696 | 2,565 | +131 |
| 2025/09/16 | 40.25 | -0.6 | -1.47 | 8,413 | 2,393 | 3,438 | -1,045 | 220,662 | +10.26 | 280 | 112 | +168 | 5 | 104 | -99 | 2,678 | 3,654 | -976 |
| 2025/09/15 | 40.85 | -0.45 | -1.09 | 8,544 | 3,388 | 3,355 | +33 | 221,800 | +10.31 | 31 | 0 | +31 | 220 | 61 | +159 | 3,639 | 3,416 | +223 |
| 2025/09/12 | 41.3 | +1.4 | +3.51 | 27,586 | 11,445 | 6,381 | +5,064 | 220,047 | +10.23 | 0 | 59 | -59 | 378 | 81 | +297 | 11,823 | 6,521 | +5,302 |
| 2025/09/11 | 39.9 | +0.35 | +0.88 | 16,500 | 4,264 | 6,500 | -2,236 | 214,867 | +9.99 | 447 | 61 | +386 | 155 | 271 | -116 | 4,866 | 6,832 | -1,966 |
| 2025/09/10 | 39.55 | +0.2 | +0.51 | 8,540 | 4,433 | 1,790 | +2,643 | 216,819 | +10.08 | 0 | 32 | -32 | 204 | 141 | +63 | 4,637 | 1,963 | +2,674 |
| 2025/09/09 | 39.35 | +0.7 | +1.81 | 10,237 | 4,329 | 3,560 | +769 | 214,393 | +9.97 | 0 | 7 | -7 | 224 | 49 | +175 | 4,553 | 3,616 | +937 |
| 2025/09/08 | 38.65 | -0.1 | -0.26 | 8,885 | 4,328 | 765 | +3,563 | 213,448 | +9.92 | 200 | 39 | +161 | 78 | 46 | +32 | 4,606 | 850 | +3,756 |
| 2025/09/05 | 38.75 | -0.75 | -1.9 | 10,427 | 1,538 | 5,818 | -4,280 | 209,793 | +9.75 | 300 | 2 | +298 | 40 | 116 | -76 | 1,878 | 5,936 | -4,058 |
| 2025/09/04 | 39.5 | +0.3 | +0.77 | 8,102 | 2,773 | 3,706 | -933 | 214,381 | +9.97 | 6 | 32 | -26 | 149 | 36 | +113 | 2,928 | 3,774 | -846 |
| 2025/09/03 | 39.2 | +0.2 | +0.51 | 5,956 | 3,565 | 3,106 | +459 | 215,543 | +10.02 | 0 | 53 | -53 | 37 | 11 | +26 | 3,602 | 3,170 | +432 |
| 2025/09/02 | 39 | -0.25 | -0.64 | 9,704 | 1,804 | 3,468 | -1,664 | 215,210 | +10.01 | 1,003 | 0 | +1,003 | 17 | 29 | -12 | 2,824 | 3,497 | -673 |
| 2025/09/01 | 39.25 | -0.55 | -1.38 | 9,588 | 3,188 | 2,871 | +317 | 216,906 | +10.08 | 1,480 | 0 | +1,480 | 91 | 179 | -88 | 4,759 | 3,050 | +1,709 |
| 2025/08/29 | 39.8 | -0.95 | -2.33 | 17,521 | 4,560 | 4,377 | +183 | 216,709 | +9.75 | 6 | 0 | +6 | 48 | 18 | +30 | 4,614 | 4,395 | +219 |
| 2025/08/28 | 40.75 | -0.05 | -0.12 | 10,270 | 5,342 | 3,447 | +1,895 | 216,940 | +9.76 | 101 | 67 | +34 | 108 | 124 | -16 | 5,551 | 3,638 | +1,913 |
| 2025/08/27 | 40.8 | -0.2 | -0.49 | 15,205 | 4,639 | 1,322 | +3,317 | 214,906 | +9.67 | 0 | 30 | -30 | 138 | 7 | +131 | 4,777 | 1,359 | +3,418 |
| 2025/08/26 | 41 | -0.5 | -1.2 | 11,959 | 6,431 | 3,701 | +2,730 | 211,582 | +9.52 | 0 | 43 | -43 | 4 | 122 | -118 | 6,435 | 3,866 | +2,569 |
| 2025/08/25 | 41.5 | +0.05 | +0.12 | 14,442 | 7,155 | 1,938 | +5,217 | 210,095 | +9.45 | 0 | 0 | +0 | 46 | 306 | -260 | 7,201 | 2,244 | +4,957 |
| 2025/08/22 | 41.45 | -0.15 | -0.36 | 12,600 | 4,944 | 3,248 | +1,696 | 205,791 | +9.26 | 0 | 0 | +0 | 145 | 687 | -542 | 5,089 | 3,935 | +1,154 |
| 2025/08/21 | 41.6 | +0 | +0 | 12,812 | 3,574 | 3,068 | +506 | 204,431 | +9.2 | 0 | 77 | -77 | 170 | 395 | -225 | 3,744 | 3,540 | +204 |
| 2025/08/20 | 41.6 | -1.7 | -3.93 | 28,489 | 6,432 | 9,026 | -2,594 | 204,203 | +9.19 | 270 | 94 | +176 | 165 | 789 | -624 | 6,867 | 9,909 | -3,042 |
| 2025/08/19 | 43.3 | +0.3 | +0.7 | 20,057 | 7,982 | 3,031 | +4,951 | 205,796 | +9.26 | 0 | 0 | +0 | 263 | 180 | +83 | 8,245 | 3,211 | +5,034 |
| 2025/08/18 | 43 | +0 | +0 | 24,307 | 5,356 | 8,550 | -3,194 | 200,414 | +9.02 | 100 | 29 | +71 | 1,092 | 862 | +230 | 6,548 | 9,441 | -2,893 |
| 2025/08/15 | 43 | +2 | +4.88 | 42,937 | 17,386 | 6,598 | +10,788 | 206,717 | +9.3 | 72 | 40 | +32 | 1,378 | 410 | +968 | 18,836 | 7,048 | +11,788 |
| 2025/08/14 | 41 | +1.3 | +3.27 | 45,590 | 13,260 | 7,380 | +5,880 | 195,722 | +8.81 | 106 | 59 | +47 | 510 | 325 | +185 | 13,876 | 7,764 | +6,112 |
| 2025/08/13 | 39.7 | +0.4 | +1.02 | 26,989 | 6,514 | 5,899 | +615 | 191,707 | +8.63 | 97 | 22 | +75 | 345 | 439 | -94 | 6,956 | 6,360 | +596 |
| 2025/08/12 | 39.3 | +2.05 | +5.5 | 40,810 | 19,158 | 5,976 | +13,182 | 191,831 | +8.63 | 7 | 0 | +7 | 1,138 | 229 | +909 | 20,303 | 6,205 | +14,098 |
| 2025/08/11 | 37.25 | -0.3 | -0.8 | 7,999 | 2,258 | 2,222 | +36 | 180,717 | +8.13 | 500 | 52 | +448 | 105 | 23 | +82 | 2,863 | 2,297 | +566 |
| 2025/08/08 | 37.55 | -0.3 | -0.79 | 8,292 | 2,173 | 2,657 | -484 | 180,014 | +8.1 | 300 | 4 | +296 | 39 | 101 | -62 | 2,512 | 2,762 | -250 |
| 2025/08/07 | 37.85 | +0.15 | +0.4 | 8,760 | 2,410 | 3,467 | -1,057 | 180,078 | +8.1 | 0 | 2 | -2 | 105 | 75 | +30 | 2,515 | 3,544 | -1,029 |
| 2025/08/06 | 37.7 | -0.3 | -0.79 | 5,889 | 1,083 | 1,920 | -837 | 180,356 | +8.11 | 400 | 5 | +395 | 34 | 20 | +14 | 1,517 | 1,945 | -428 |
| 2025/08/05 | 38 | -0.05 | -0.13 | 20,501 | 2,997 | 7,493 | -4,496 | 181,304 | +8.16 | 2,220 | 5 | +2,215 | 92 | 483 | -391 | 5,309 | 7,981 | -2,672 |
| 2025/08/04 | 38.05 | +2.15 | +5.99 | 32,844 | 10,792 | 6,917 | +3,875 | 182,944 | +8.23 | 1,100 | 0 | +1,100 | 311 | 255 | +56 | 12,203 | 7,172 | +5,031 |
| 2025/08/01 | 35.9 | +0.15 | +0.42 | 5,664 | 2,302 | 1,679 | +623 | 179,776 | +8.09 | 0 | 3 | -3 | 50 | 72 | -22 | 2,352 | 1,754 | +598 |
| 2025/07/31 | 35.75 | -0.25 | -0.69 | 5,763 | 1,732 | 1,650 | +82 | 179,557 | +8.08 | 0 | 63 | -63 | 124 | 84 | +40 | 1,856 | 1,797 | +59 |
| 2025/07/30 | 36 | -0.1 | -0.28 | 9,609 | 3,795 | 4,561 | -766 | 179,488 | +8.08 | 0 | 1 | -1 | 142 | 43 | +99 | 3,937 | 4,605 | -668 |
| 2025/07/29 | 36.1 | -0.05 | -0.14 | 6,548 | 2,385 | 2,797 | -412 | 179,709 | +8.09 | 0 | 108 | -108 | 56 | 89 | -33 | 2,441 | 2,994 | -553 |
| 2025/07/28 | 36.15 | +0.65 | +1.83 | 6,663 | 2,107 | 2,214 | -107 | 179,044 | +8.06 | 0 | 9 | -9 | 116 | 47 | +69 | 2,223 | 2,270 | -47 |
| 2025/07/25 | 35.5 | -0.2 | -0.56 | 25,708 | 1,175 | 2,842 | -1,667 | 180,033 | +8.1 | 1,300 | 3 | +1,297 | 57 | 126 | -69 | 2,532 | 2,971 | -439 |
| 2025/07/24 | 35.7 | -0.25 | -0.7 | 8,182 | 1,403 | 3,983 | -2,580 | 181,013 | +8.14 | 1,500 | 3 | +1,497 | 3 | 5 | -2 | 2,906 | 3,991 | -1,085 |
| 2025/07/23 | 35.95 | +0.7 | +1.99 | 7,263 | 4,532 | 1,464 | +3,068 | 183,246 | +8.24 | 0 | 46 | -46 | 272 | 19 | +253 | 4,804 | 1,529 | +3,275 |
| 2025/07/22 | 35.25 | -1.15 | -3.16 | 16,072 | 4,760 | 7,034 | -2,274 | 180,384 | +8.12 | 1,590 | 2,674 | -1,084 | 124 | 102 | +22 | 6,474 | 9,810 | -3,336 |
| 2025/07/21 | 36.4 | +0.2 | +0.55 | 9,666 | 4,677 | 1,605 | +3,072 | 181,858 | +8.18 | 0 | 2,750 | -2,750 | 78 | 8 | +70 | 4,755 | 4,363 | +392 |
| 2025/07/18 | 36.2 | -0.2 | -0.55 | 12,675 | 4,863 | 3,652 | +1,211 | 178,910 | +8.05 | 0 | 2,760 | -2,760 | 110 | 22 | +88 | 4,973 | 6,434 | -1,461 |
| 2025/07/17 | 36.4 | -0.8 | -2.15 | 20,656 | 4,432 | 10,596 | -6,164 | 178,552 | +8.03 | 500 | 2,740 | -2,240 | 176 | 122 | +54 | 5,108 | 13,458 | -8,350 |
| 2025/07/16 | 37.2 | -1 | -2.62 | 14,892 | 5,673 | 6,918 | -1,245 | 181,983 | +8.19 | 0 | 2,780 | -2,780 | 77 | 381 | -304 | 5,750 | 10,079 | -4,329 |
| 2025/07/15 | 38.2 | -0.05 | -0.13 | 7,889 | 2,682 | 2,316 | +366 | 182,226 | +8.2 | 0 | 52 | -52 | 236 | 312 | -76 | 2,918 | 2,680 | +238 |
| 2025/07/14 | 38.25 | +1.05 | +2.82 | 20,154 | 9,005 | 4,360 | +4,645 | 181,618 | +8.17 | 50 | 7 | +43 | 214 | 439 | -225 | 9,269 | 4,806 | +4,463 |
| 2025/07/11 | 37.2 | +0.75 | +2.06 | 13,047 | 7,490 | 3,290 | +4,200 | 176,259 | +7.93 | 0 | 275 | -275 | 251 | 195 | +56 | 7,741 | 3,760 | +3,981 |
| 2025/07/10 | 36.45 | +0.75 | +2.1 | 14,075 | 4,918 | 4,926 | -8 | 171,437 | +7.71 | 1,500 | 65 | +1,435 | 129 | 170 | -41 | 6,547 | 5,161 | +1,386 |
| 2025/07/09 | 35.7 | -0.55 | -1.52 | 12,581 | 3,513 | 5,487 | -1,974 | 167,507 | +7.54 | 1,500 | 334 | +1,166 | 112 | 102 | +10 | 5,125 | 5,923 | -798 |
| 2025/07/08 | 36.25 | -3.6 | -1.35 | 29,514 | 13,915 | 9,278 | +4,637 | 171,895 | +7.73 | 1,100 | 0 | +1,100 | 764 | 5,687 | -4,923 | 15,779 | 14,965 | +814 |
| 2025/07/07 | 39.85 | -0.85 | -2.09 | 24,979 | 3,413 | 13,872 | -10,459 | 171,286 | +7.71 | 3,800 | 0 | +3,800 | 5,317 | 675 | +4,642 | 12,530 | 14,547 | -2,017 |
| 2025/07/04 | 40.7 | -1.2 | -2.86 | 21,278 | 1,365 | 11,502 | -10,137 | 177,315 | +7.98 | 2,590 | 6 | +2,584 | 412 | 280 | +132 | 4,367 | 11,788 | -7,421 |
| 2025/07/03 | 41.9 | +0.9 | +2.2 | 15,407 | 3,549 | 4,986 | -1,437 | 189,051 | +8.51 | 1,810 | 87 | +1,723 | 234 | 78 | +156 | 5,593 | 5,151 | +442 |
| 2025/07/02 | 41 | +0.35 | +0.86 | 9,847 | 3,881 | 1,814 | +2,067 | 191,076 | +8.6 | 1,700 | 0 | +1,700 | 61 | 75 | -14 | 5,642 | 1,889 | +3,753 |
| 2025/07/01 | 40.65 | +0.95 | +2.39 | 13,380 | 7,556 | 3,178 | +4,378 | 188,514 | +8.48 | 1,801 | 1 | +1,800 | 134 | 188 | -54 | 9,491 | 3,367 | +6,124 |
| 2025/06/30 | 39.7 | -0.7 | -1.73 | 55,193 | 14,200 | 25,943 | -11,743 | 184,472 | +8.3 | 0 | 9 | -9 | 31 | 159 | -128 | 14,231 | 26,111 | -11,880 |
| 2025/06/27 | 40.4 | -0.1 | -0.25 | 20,095 | 4,157 | 5,931 | -1,774 | 194,703 | +8.76 | 0 | 57 | -57 | 138 | 604 | -466 | 4,295 | 6,592 | -2,297 |
| 2025/06/26 | 40.5 | -0.15 | -0.37 | 25,437 | 4,227 | 3,930 | +297 | 197,455 | +8.88 | 0 | 21 | -21 | 215 | 438 | -223 | 4,442 | 4,389 | +53 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
