2371
41.4
TWD+0.45 (1.10%)
2025.04.02收盤
大同－法人買賣
大同最新法人買賣狀況
整理大同最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進4,271張、佔全市場比重的44.37%；其中外資買進3,878張、佔全市場比重的40.29%；自營商買進393張、佔全市場比重的4.08%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出4,172張、佔全市場比重的43.34%；其中外資賣出3,965張、佔全市場比重的41.19%；自營商賣出206張、佔全市場比重的2.14%；投信賣出1張、佔全市場比重的0.01%。
總計三大法人當日對大同持股淨買入(+)/淨賣出(-)張數為+99張，均價為NT$41.39元。
開盤價
41.15
收盤價
41.4
當日範圍
40.95 - 41.75
成交張數
9,626
開盤價(昨)
41
收盤價(昨)
40.95
昨日範圍
40.35 - 41.25
成交張數(昨)
12,476
成交金額
3.98億
成交金額(昨)
5.09億
52週範圍
40.7 - 69.1
發行股數
23億
市值
969億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
41.15
收盤價
41.4
成交張數
9,626
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,878 | 3,965 | -87 | 買→連5賣 |
| 金額(元) | 1.6億 | 1.6億 | -360萬 | ||
| 均價(元) | 41.39 | 41.39 | 41.39 | ||
| 佔成交比重(%) | 40.3% | 41.2% | 不適用 | ||
| 投信 | 張數 | 0 | 1 | -1 | 連5買→賣 |
| 金額(元) | 0 | 4.1萬 | -4萬 | ||
| 均價(元) | 41.39 | 41.39 | 41.39 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 393 | 206 | +187 | 連3賣→連2買 |
| 金額(元) | 1626.6萬 | 852.6萬 | +774萬 | ||
| 均價(元) | 41.39 | 41.39 | 41.39 | ||
| 佔成交比重(%) | 4.1% | 2.1% | 不適用 | ||
| 三大法人 | 張數 | 4,271 | 4,172 | +99 | 連4賣→買 |
| 金額(元) | 1.8億 | 1.7億 | +410萬 | ||
| 均價(元) | 41.39 | 41.39 | 41.39 | ||
| 佔成交比重(%) | 44.4% | 43.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
41.15
收盤價
41.4
成交張數
9,626
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 41.4 | +0.45 | +1.1 | 9,626 | 3,878 | 3,965 | -87 | 188,335 | +8.05 | 0 | 1 | -1 | 393 | 206 | +187 | 4,271 | 4,172 | +99 |
| 2025/04/01 | 40.95 | +0.25 | +0.61 | 12,476 | 2,651 | 6,730 | -4,079 | 187,988 | +8.04 | 4 | 0 | +4 | 292 | 238 | +54 | 2,947 | 6,968 | -4,021 |
| 2025/03/31 | 40.7 | -2.4 | -5.57 | 21,962 | 6,820 | 9,291 | -2,471 | 188,952 | +8.08 | 6 | 0 | +6 | 170 | 1,082 | -912 | 6,996 | 10,373 | -3,377 |
| 2025/03/28 | 43.1 | -1.25 | -2.82 | 12,458 | 1,765 | 5,987 | -4,222 | 187,709 | +8.02 | 9 | 0 | +9 | 13 | 494 | -481 | 1,787 | 6,481 | -4,694 |
| 2025/03/27 | 44.35 | -0.55 | -1.22 | 10,631 | 2,608 | 3,968 | -1,360 | 193,128 | +8.25 | 6 | 0 | +6 | 67 | 505 | -438 | 2,681 | 4,473 | -1,792 |
| 2025/03/26 | 44.9 | +0.9 | +2.05 | 24,228 | 15,407 | 4,149 | +11,258 | 201,463 | +8.61 | 8 | 0 | +8 | 620 | 151 | +469 | 16,035 | 4,300 | +11,735 |
| 2025/03/25 | 44 | -0.6 | -1.35 | 11,964 | 2,720 | 6,820 | -4,100 | 190,961 | +8.16 | 0 | 0 | +0 | 334 | 324 | +10 | 3,054 | 7,144 | -4,090 |
| 2025/03/24 | 44.6 | -0.1 | -0.22 | 9,922 | 4,068 | 2,100 | +1,968 | 196,187 | +8.39 | 0 | 0 | +0 | 459 | 262 | +197 | 4,527 | 2,362 | +2,165 |
| 2025/03/23 | -- | -- | -- | -- | 3,277 | 2,586 | +691 | -- | -- | 0 | 0 | +0 | 378 | 5,144 | -4,766 | 3,655 | 7,730 | -4,075 |
| 2025/03/21 | 44.7 | +0.35 | +0.79 | 29,328 | 24,240 | 19,259 | +4,981 | 194,215 | +8.3 | 0 | 175 | -175 | 393 | 200 | +193 | 24,633 | 19,634 | +4,999 |
| 2025/03/20 | 44.35 | +0.2 | +0.45 | 8,042 | 2,802 | 1,512 | +1,290 | 189,538 | +8.1 | 1 | 0 | +1 | 265 | 17 | +248 | 3,068 | 1,529 | +1,539 |
| 2025/03/19 | 44.15 | -1.1 | -2.43 | 18,352 | 2,304 | 9,802 | -7,498 | 187,864 | +8.03 | 9 | 0 | +9 | 195 | 1,153 | -958 | 2,508 | 10,955 | -8,447 |
| 2025/03/18 | 45.25 | +0.6 | +1.34 | 22,418 | 7,483 | 3,424 | +4,059 | 194,657 | +8.32 | 0 | 39 | -39 | 941 | 210 | +731 | 8,424 | 3,673 | +4,751 |
| 2025/03/17 | 44.65 | -0.2 | -0.45 | 22,071 | 5,602 | 6,327 | -725 | 192,688 | +8.24 | 1 | 0 | +1 | 395 | 525 | -130 | 5,998 | 6,852 | -854 |
| 2025/03/14 | 44.85 | +1.4 | +3.22 | 24,848 | 13,655 | 2,218 | +11,437 | 193,098 | +8.25 | 1,818 | 0 | +1,818 | 767 | 579 | +188 | 16,240 | 2,797 | +13,443 |
| 2025/03/13 | 43.45 | -0.65 | -1.47 | 14,806 | 4,931 | 5,414 | -483 | 182,080 | +7.78 | 10 | 0 | +10 | 612 | 163 | +449 | 5,553 | 5,577 | -24 |
| 2025/03/12 | 44.1 | +0.35 | +0.8 | 13,142 | 8,044 | 2,526 | +5,518 | 182,251 | +7.79 | 3 | 1 | +2 | 136 | 248 | -112 | 8,183 | 2,775 | +5,408 |
| 2025/03/11 | 43.75 | -1.05 | -2.34 | 17,963 | 5,676 | 8,147 | -2,471 | 176,389 | +7.54 | 19 | 0 | +19 | 191 | 701 | -510 | 5,886 | 8,848 | -2,962 |
| 2025/03/10 | 44.8 | +0.45 | +1.01 | 18,234 | 7,140 | 3,947 | +3,193 | 177,818 | +7.6 | 15 | 0 | +15 | 221 | 240 | -19 | 7,376 | 4,187 | +3,189 |
| 2025/03/07 | 44.35 | -0.05 | -0.11 | 16,575 | 5,554 | 4,182 | +1,372 | 178,487 | +7.63 | 12 | 0 | +12 | 240 | 237 | +3 | 5,806 | 4,419 | +1,387 |
| 2025/03/06 | 44.4 | -0.75 | -1.66 | 59,344 | 11,510 | 20,186 | -8,676 | 181,981 | +7.78 | 0 | 6 | -6 | 517 | 911 | -394 | 12,027 | 21,103 | -9,076 |
| 2025/03/05 | 45.15 | +3.25 | +7.76 | 116,641 | 43,991 | 13,465 | +30,526 | 191,078 | +8.17 | 0 | 0 | +0 | 1,842 | 3,321 | -1,479 | 45,833 | 16,786 | +29,047 |
| 2025/03/04 | 41.9 | -0.25 | -0.59 | 7,897 | 1,190 | 3,959 | -2,769 | 160,548 | +6.86 | 4 | 1 | +3 | 459 | 175 | +284 | 1,653 | 4,135 | -2,482 |
| 2025/03/03 | 42.15 | -0.65 | -1.52 | 7,969 | 1,451 | 3,271 | -1,820 | 162,658 | +6.95 | 6 | 0 | +6 | 296 | 227 | +69 | 1,753 | 3,498 | -1,745 |
| 2025/02/28 | -- | -- | -- | -- | 3,277 | 2,586 | +691 | -- | -- | 0 | 0 | +0 | 378 | 5,144 | -4,766 | 3,655 | 7,730 | -4,075 |
| 2025/02/27 | 42.8 | -0.8 | -1.83 | 14,401 | 2,438 | 5,428 | -2,990 | 163,214 | +6.98 | 0 | 5 | -5 | 140 | 424 | -284 | 2,578 | 5,857 | -3,279 |
| 2025/02/26 | 43.6 | -0.5 | -1.13 | 12,826 | 1,812 | 5,306 | -3,494 | 164,611 | +7.04 | 4 | 0 | +4 | 63 | 261 | -198 | 1,879 | 5,567 | -3,688 |
| 2025/02/25 | 44.1 | +0.75 | +1.73 | 48,893 | 8,073 | 13,025 | -4,952 | 167,151 | +7.14 | 0 | 3 | -3 | 458 | 873 | -415 | 8,531 | 13,901 | -5,370 |
| 2025/02/24 | 43.35 | -0.65 | -1.48 | 15,805 | 2,612 | 4,810 | -2,198 | 169,809 | +7.26 | 0 | 0 | +0 | 53 | 439 | -386 | 2,665 | 5,249 | -2,584 |
| 2025/02/23 | -- | -- | -- | -- | 3,199 | 1,203 | +1,996 | -- | -- | 0 | 0 | +0 | 51 | 114 | -63 | 3,250 | 1,317 | +1,933 |
| 2025/02/21 | 44 | +0.1 | +0.23 | 52,210 | 7,417 | 14,083 | -6,666 | 171,753 | +7.34 | 0 | 0 | +0 | 1,488 | 1,578 | -90 | 8,905 | 15,661 | -6,756 |
| 2025/02/20 | 43.9 | +0.95 | +2.21 | 35,630 | 9,853 | 6,344 | +3,509 | 176,483 | +7.54 | 0 | 6 | -6 | 1,708 | 303 | +1,405 | 11,561 | 6,653 | +4,908 |
| 2025/02/19 | 42.95 | -0.4 | -0.92 | 7,100 | 1,911 | 3,074 | -1,163 | 173,047 | +7.4 | 0 | 0 | +0 | 27 | 248 | -221 | 1,938 | 3,322 | -1,384 |
| 2025/02/18 | 43.35 | +0.35 | +0.81 | 5,715 | 3,199 | 1,203 | +1,996 | 175,129 | +7.49 | 0 | 0 | +0 | 51 | 114 | -63 | 3,250 | 1,317 | +1,933 |
| 2025/02/17 | 43 | -0.3 | -0.69 | 8,147 | 2,069 | 3,999 | -1,930 | 173,427 | +7.41 | 2 | 0 | +2 | 35 | 58 | -23 | 2,106 | 4,057 | -1,951 |
| 2025/02/15 | -- | -- | -- | -- | 3,277 | 2,586 | +691 | -- | -- | 0 | 0 | +0 | 378 | 5,144 | -4,766 | 3,655 | 7,730 | -4,075 |
| 2025/02/14 | 43.3 | +0.35 | +0.81 | 7,675 | 4,010 | 958 | +3,052 | 177,056 | +7.57 | 0 | 0 | +0 | 57 | 217 | -160 | 4,067 | 1,175 | +2,892 |
| 2025/02/13 | 42.95 | +1.05 | +2.51 | 11,441 | 6,689 | 1,480 | +5,209 | 173,997 | +7.44 | 2 | 0 | +2 | 440 | 255 | +185 | 7,131 | 1,735 | +5,396 |
| 2025/02/12 | 41.9 | -0.05 | -0.12 | 6,733 | 1,693 | 1,601 | +92 | 169,222 | +7.23 | 0 | 3 | -3 | 90 | 586 | -496 | 1,783 | 2,190 | -407 |
| 2025/02/11 | 41.95 | -0.5 | -1.18 | 13,727 | 2,553 | 3,052 | -499 | 169,394 | +7.24 | 0 | 2 | -2 | 86 | 1,911 | -1,825 | 2,639 | 4,965 | -2,326 |
| 2025/02/10 | 42.45 | +0.05 | +0.12 | 6,489 | 2,435 | 1,579 | +856 | 170,610 | +7.29 | 0 | 0 | +0 | 71 | 204 | -133 | 2,506 | 1,783 | +723 |
| 2025/02/08 | -- | -- | -- | -- | 3,277 | 2,586 | +691 | -- | -- | 0 | 0 | +0 | 378 | 5,144 | -4,766 | 3,655 | 7,730 | -4,075 |
| 2025/02/07 | 42.4 | +0.05 | +0.12 | 5,570 | 1,268 | 1,399 | -131 | 170,911 | +7.31 | 0 | 0 | +0 | 42 | 244 | -202 | 1,310 | 1,643 | -333 |
| 2025/02/06 | 42.35 | +1 | +2.42 | 9,673 | 3,064 | 2,087 | +977 | 171,042 | +7.31 | 0 | 0 | +0 | 326 | 32 | +294 | 3,390 | 2,119 | +1,271 |
| 2025/02/05 | 41.35 | -0.1 | -0.24 | 8,728 | 1,524 | 3,788 | -2,264 | 170,382 | +7.28 | 0 | 0 | +0 | 81 | 80 | +1 | 1,605 | 3,868 | -2,263 |
| 2025/02/04 | 41.45 | -1.35 | -3.15 | 14,540 | 1,619 | 7,063 | -5,444 | 171,806 | +7.34 | 0 | 0 | +0 | 76 | 535 | -459 | 1,695 | 7,598 | -5,903 |
| 2025/02/03 | 42.8 | -0.95 | -2.17 | 12,771 | 3,277 | 2,586 | +691 | 178,064 | +7.61 | 0 | 0 | +0 | 378 | 5,144 | -4,766 | 3,655 | 7,730 | -4,075 |
| 2025/02/02 | -- | -- | -- | -- | 3,277 | 2,586 | +691 | -- | -- | 0 | 0 | +0 | 378 | 5,144 | -4,766 | 3,655 | 7,730 | -4,075 |
| 2025/02/01 | -- | -- | -- | -- | 3,277 | 2,586 | +691 | -- | -- | 0 | 0 | +0 | 378 | 5,144 | -4,766 | 3,655 | 7,730 | -4,075 |
| 2025/01/22 | 43.75 | +1.5 | +3.55 | 13,734 | 5,866 | 2,238 | +3,628 | 177,999 | +7.61 | 0 | 0 | +0 | 305 | 52 | +253 | 6,171 | 2,290 | +3,881 |
| 2025/01/21 | 42.25 | +0 | +0 | 9,021 | 3,701 | 1,569 | +2,132 | 174,981 | +7.48 | 0 | 1 | -1 | 281 | 520 | -239 | 3,982 | 2,090 | +1,892 |
| 2025/01/20 | 42.25 | -1.3 | -2.99 | 25,362 | 4,711 | 8,075 | -3,364 | 172,735 | +7.38 | 0 | 0 | +0 | 312 | 4,615 | -4,303 | 5,023 | 12,690 | -7,667 |
| 2025/01/17 | 43.55 | -0.1 | -0.23 | 34,032 | 8,979 | 11,029 | -2,050 | 171,471 | +7.33 | 0 | 0 | +0 | 504 | 1,077 | -573 | 9,483 | 12,106 | -2,623 |
| 2025/01/16 | 43.65 | +0.75 | +1.75 | 10,431 | 2,926 | 2,379 | +547 | 173,095 | +7.4 | 1 | 0 | +1 | 607 | 700 | -93 | 3,534 | 3,079 | +455 |
| 2025/01/15 | 42.9 | -1.2 | -2.72 | 14,738 | 1,167 | 6,606 | -5,439 | 172,943 | +7.39 | 0 | 0 | +0 | 471 | 1,251 | -780 | 1,638 | 7,857 | -6,219 |
| 2025/01/14 | 44.1 | +0.1 | +0.23 | 23,850 | 5,245 | 10,595 | -5,350 | 176,138 | +7.53 | 0 | 0 | +0 | 49 | 3,232 | -3,183 | 5,294 | 13,827 | -8,533 |
| 2025/01/13 | 44 | +0.15 | +0.34 | 31,191 | 8,022 | 13,481 | -5,459 | 177,813 | +7.6 | 1 | 0 | +1 | 529 | 1,024 | -495 | 8,552 | 14,505 | -5,953 |
| 2025/01/10 | 43.85 | -1.15 | -2.56 | 26,217 | 2,341 | 11,034 | -8,693 | 180,274 | +7.71 | 1 | 0 | +1 | 738 | 1,488 | -750 | 3,080 | 12,522 | -9,442 |
| 2025/01/09 | 45 | -0.8 | -1.75 | 45,542 | 7,651 | 15,712 | -8,061 | 185,006 | +7.91 | 0 | 1 | -1 | 1,023 | 2,012 | -989 | 8,674 | 17,725 | -9,051 |
| 2025/01/08 | 45.8 | +0.3 | +0.66 | 32,612 | 7,654 | 10,284 | -2,630 | 190,935 | +8.16 | 0 | 1 | -1 | 447 | 849 | -402 | 8,101 | 11,134 | -3,033 |
| 2025/01/07 | 45.5 | -1.55 | -3.29 | 62,699 | 8,347 | 23,768 | -15,421 | 191,768 | +8.2 | 0 | 3 | -3 | 1,540 | 469 | +1,071 | 9,887 | 24,240 | -14,353 |
| 2025/01/06 | 47.05 | +0.95 | +2.06 | 13,845 | 7,947 | 1,714 | +6,233 | 205,017 | +8.76 | 1 | 0 | +1 | 1,526 | 100 | +1,426 | 9,474 | 1,814 | +7,660 |
| 2025/01/03 | 46.1 | -0.6 | -1.28 | 8,771 | 3,448 | 1,575 | +1,873 | 203,497 | +8.7 | 0 | 0 | +0 | 442 | 134 | +308 | 3,890 | 1,709 | +2,181 |
| 2025/01/02 | 46.7 | -1.2 | -2.51 | 13,515 | 5,116 | 2,711 | +2,405 | 203,037 | +8.68 | 0 | 2 | -2 | 237 | 542 | -305 | 5,353 | 3,255 | +2,098 |
| 2025/01/01 | -- | -- | -- | -- | 3,277 | 2,586 | +691 | -- | -- | 0 | 0 | +0 | 378 | 5,144 | -4,766 | 3,655 | 7,730 | -4,075 |
| 2024/12/31 | 47.9 | -0.35 | -0.73 | 20,766 | 5,851 | 5,825 | +26 | 200,961 | +8.59 | 1 | 0 | +1 | 176 | 543 | -367 | 6,028 | 6,368 | -340 |
| 2024/12/30 | 48.25 | +1.35 | +2.88 | 28,612 | 7,595 | 8,835 | -1,240 | 200,974 | +8.59 | 1 | 1 | +0 | 1,453 | 529 | +924 | 9,049 | 9,365 | -316 |
| 2024/12/27 | 46.9 | +0.6 | +1.3 | 10,049 | 4,742 | 1,441 | +3,301 | 201,777 | +8.62 | 0 | 0 | +0 | 479 | 32 | +447 | 5,221 | 1,473 | +3,748 |
| 2024/12/26 | 46.3 | +0.25 | +0.54 | 7,880 | 1,803 | 2,320 | -517 | 198,873 | +8.5 | 0 | 1 | -1 | 663 | 28 | +635 | 2,466 | 2,349 | +117 |
| 2024/12/25 | 46.05 | +0.45 | +0.99 | 6,195 | 3,136 | 1,012 | +2,124 | 199,781 | +8.54 | 0 | 0 | +0 | 146 | 8 | +138 | 3,282 | 1,020 | +2,262 |
| 2024/12/24 | 45.6 | +0.85 | +1.9 | 9,156 | 3,499 | 1,480 | +2,019 | 197,633 | +8.45 | 0 | 0 | +0 | 399 | 7 | +392 | 3,898 | 1,487 | +2,411 |
| 2024/12/23 | 44.75 | +0.5 | +1.13 | 5,650 | 2,214 | 1,115 | +1,099 | 196,214 | +8.39 | 0 | 0 | +0 | 163 | 98 | +65 | 2,377 | 1,213 | +1,164 |
| 2024/12/20 | 44.25 | -0.25 | -0.56 | 10,448 | 3,634 | 4,297 | -663 | 195,102 | +8.34 | 0 | 177 | -177 | 184 | 334 | -150 | 3,818 | 4,808 | -990 |
| 2024/12/19 | 44.5 | -1.2 | -2.63 | 12,430 | 1,264 | 6,330 | -5,066 | 195,840 | +8.37 | 0 | 0 | +0 | 582 | 778 | -196 | 1,846 | 7,108 | -5,262 |
| 2024/12/18 | 45.7 | +0.4 | +0.88 | 15,847 | 4,768 | 5,218 | -450 | 200,040 | +8.55 | 1 | 62 | -61 | 4,848 | 289 | +4,559 | 9,617 | 5,569 | +4,048 |
| 2024/12/17 | 45.3 | +0.3 | +0.67 | 13,197 | 2,912 | 3,532 | -620 | 200,485 | +8.57 | 24 | 0 | +24 | 3,947 | 418 | +3,529 | 6,883 | 3,950 | +2,933 |
| 2024/12/16 | 45 | -0.1 | -0.22 | 10,729 | 3,523 | 3,096 | +427 | 201,571 | +8.62 | 13 | 1 | +12 | 1,209 | 101 | +1,108 | 4,745 | 3,198 | +1,547 |
| 2024/12/13 | 45.1 | -1.25 | -2.7 | 21,889 | 4,307 | 7,855 | -3,548 | 200,986 | +8.59 | 0 | 1 | -1 | 737 | 784 | -47 | 5,044 | 8,640 | -3,596 |
| 2024/12/12 | 46.35 | -0.45 | -0.96 | 14,300 | 1,682 | 6,996 | -5,314 | 203,256 | +8.69 | 0 | 1 | -1 | 308 | 532 | -224 | 1,990 | 7,529 | -5,539 |
| 2024/12/11 | 46.8 | -0.3 | -0.64 | 8,482 | 1,268 | 3,909 | -2,641 | 207,141 | +8.85 | 2 | 2 | +0 | 883 | 451 | +432 | 2,153 | 4,362 | -2,209 |
| 2024/12/10 | 47.1 | +0.05 | +0.11 | 11,960 | 4,095 | 3,515 | +580 | 210,585 | +9 | 0 | 0 | +0 | 899 | 200 | +699 | 4,994 | 3,715 | +1,279 |
| 2024/12/09 | 47.05 | +0.05 | +0.11 | 7,050 | 1,222 | 1,277 | -55 | 210,182 | +8.98 | 0 | 0 | +0 | 673 | 411 | +262 | 1,895 | 1,688 | +207 |
| 2024/12/06 | 47 | -0.3 | -0.63 | 8,513 | 1,859 | 1,849 | +10 | 210,610 | +9 | 0 | 0 | +0 | 524 | 207 | +317 | 2,383 | 2,056 | +327 |
| 2024/12/05 | 47.3 | -0.25 | -0.53 | 20,949 | 2,764 | 8,655 | -5,891 | 210,370 | +8.99 | 80 | 1 | +79 | 376 | 195 | +181 | 3,220 | 8,851 | -5,631 |
| 2024/12/04 | 47.55 | -0.3 | -0.63 | 7,929 | 1,705 | 2,591 | -886 | 214,449 | +9.17 | 0 | 1 | -1 | 1,422 | 93 | +1,329 | 3,127 | 2,685 | +442 |
| 2024/12/03 | 47.85 | +0.5 | +1.06 | 9,726 | 3,130 | 1,966 | +1,164 | 214,999 | +9.19 | 0 | 0 | +0 | 850 | 180 | +670 | 3,980 | 2,146 | +1,834 |
| 2024/12/02 | 47.35 | +0 | +0 | 7,733 | 2,468 | 2,213 | +255 | 214,029 | +9.15 | 4 | 1 | +3 | 517 | 386 | +131 | 2,989 | 2,600 | +389 |
| 2024/11/29 | 47.35 | +0.85 | +1.83 | 9,974 | 3,055 | 2,809 | +246 | 213,632 | +9.13 | 0 | 8 | -8 | 397 | 341 | +56 | 3,452 | 3,158 | +294 |
| 2024/11/28 | 46.5 | -1.85 | -3.83 | 26,531 | 7,291 | 7,595 | -304 | 214,710 | +9.18 | 5 | 1 | +4 | 590 | 1,952 | -1,362 | 7,886 | 9,548 | -1,662 |
| 2024/11/27 | 48.35 | +0.55 | +1.15 | 36,815 | 11,006 | 9,957 | +1,049 | 214,726 | +9.18 | 1 | 2 | -1 | 1,176 | 980 | +196 | 12,183 | 10,939 | +1,244 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
