2368
610
TWD+16.00 (2.69%)
2025.11.26收盤
金像電－法人買賣
金像電最新法人買賣狀況
整理金像電最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進9,188張、佔全市場比重的39.24%；其中外資買進6,922張、佔全市場比重的29.56%；自營商買進899張、佔全市場比重的3.84%；投信買進1,367張、佔全市場比重的5.84%。
賣出部分三大法人合計賣出8,714張、佔全市場比重的37.22%；其中外資賣出8,039張、佔全市場比重的34.33%；自營商賣出504張、佔全市場比重的2.15%；投信賣出171張、佔全市場比重的0.73%。
總計三大法人當日對金像電持股淨買入(+)/淨賣出(-)張數為+474張，均價為NT$600元。
開盤價
600
收盤價
610
當日範圍
582 - 614
成交張數
23,415
開盤價(昨)
556
收盤價(昨)
594
昨日範圍
555 - 594
成交張數(昨)
21,699
成交金額
140.59億
成交金額(昨)
127.34億
52週範圍
142.5 - 610
發行股數
5億
市值
3000億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
600
收盤價
610
成交張數
23,415
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 6,922 | 8,039 | -1,117 | 連2買→連3賣 |
| 金額(元) | 41.6億 | 48.3億 | -7億 | ||
| 均價(元) | 600.41 | 600.41 | 600.41 | ||
| 佔成交比重(%) | 29.6% | 34.3% | 不適用 | ||
| 投信 | 張數 | 1,367 | 171 | +1,196 | 無→連13買 |
| 金額(元) | 8.2億 | 1.0億 | +7億 | ||
| 均價(元) | 600.41 | 600.41 | 600.41 | ||
| 佔成交比重(%) | 5.8% | 0.7% | 不適用 | ||
| 自營商 | 張數 | 899 | 504 | +395 | 賣→連3買 |
| 金額(元) | 5.4億 | 3.0億 | +2億 | ||
| 均價(元) | 600.41 | 600.41 | 600.41 | ||
| 佔成交比重(%) | 3.8% | 2.2% | 不適用 | ||
| 三大法人 | 張數 | 9,188 | 8,714 | +474 | 賣→連2買 |
| 金額(元) | 55.2億 | 52.3億 | +3億 | ||
| 均價(元) | 600.41 | 600.41 | 600.41 | ||
| 佔成交比重(%) | 39.2% | 37.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
600
收盤價
610
成交張數
23,415
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 610 | +16 | +2.69 | 23,415 | 6,922 | 8,039 | -1,117 | 127,888 | +26 | 1,367 | 171 | +1,196 | 899 | 504 | +395 | 9,188 | 8,714 | +474 |
| 2025/11/25 | 594 | +54 | +10 | 21,699 | 5,851 | 5,991 | -140 | 129,294 | +26.29 | 1,547 | 163 | +1,384 | 638 | 556 | +82 | 8,036 | 6,710 | +1,326 |
| 2025/11/24 | 540 | -10 | -1.82 | 45,354 | 32,111 | 33,655 | -1,544 | 129,023 | +26.23 | 543 | 0 | +543 | 379 | 291 | +88 | 33,033 | 33,946 | -913 |
| 2025/11/21 | 550 | -24 | -4.18 | 17,140 | 5,703 | 4,975 | +728 | 130,265 | +26.49 | 898 | 389 | +509 | 376 | 481 | -105 | 6,977 | 5,845 | +1,132 |
| 2025/11/20 | 574 | +52 | +9.96 | 15,605 | 4,904 | 2,349 | +2,555 | 129,440 | +26.32 | 612 | 235 | +377 | 520 | 407 | +113 | 6,036 | 2,991 | +3,045 |
| 2025/11/19 | 522 | +15 | +2.96 | 14,258 | 4,674 | 4,974 | -300 | 126,817 | +25.78 | 1,257 | 2 | +1,255 | 426 | 551 | -125 | 6,357 | 5,527 | +830 |
| 2025/11/18 | 507 | -30 | -5.59 | 11,810 | 6,157 | 3,425 | +2,732 | 126,807 | +25.78 | 258 | 3 | +255 | 181 | 404 | -223 | 6,596 | 3,832 | +2,764 |
| 2025/11/17 | 537 | -7 | -1.29 | 12,113 | 3,735 | 4,575 | -840 | 124,068 | +25.23 | 221 | 2 | +219 | 184 | 698 | -514 | 4,140 | 5,275 | -1,135 |
| 2025/11/14 | 544 | -23 | -4.06 | 12,362 | 4,447 | 4,688 | -241 | 124,874 | +25.39 | 440 | 0 | +440 | 189 | 796 | -607 | 5,076 | 5,484 | -408 |
| 2025/11/13 | 567 | +19 | +3.47 | 25,917 | 11,178 | 8,429 | +2,749 | 124,715 | +25.36 | 1,878 | 169 | +1,709 | 880 | 718 | +162 | 13,936 | 9,316 | +4,620 |
| 2025/11/12 | 548 | +49.5 | +9.93 | 5,759 | 1,251 | 944 | +307 | 121,897 | +24.78 | 50 | 2 | +48 | 162 | 55 | +107 | 1,463 | 1,001 | +462 |
| 2025/11/11 | 498.5 | +16.5 | +3.42 | 20,961 | 7,288 | 7,137 | +151 | 121,651 | +24.73 | 986 | 18 | +968 | 774 | 427 | +347 | 9,048 | 7,582 | +1,466 |
| 2025/11/10 | 482 | +17.5 | +3.77 | 15,674 | 6,642 | 5,255 | +1,387 | 121,055 | +24.61 | 959 | 6 | +953 | 414 | 863 | -449 | 8,015 | 6,124 | +1,891 |
| 2025/11/07 | 464.5 | -14 | -2.93 | 8,638 | 120 | 149 | -29 | 119,360 | +24.27 | 0 | 0 | +0 | 0 | 1 | -1 | 120 | 150 | -30 |
| 2025/11/06 | 478.5 | +14 | +3.01 | 15,576 | 4,545 | 6,993 | -2,448 | 120,115 | +24.42 | 785 | 11 | +774 | 497 | 332 | +165 | 5,827 | 7,336 | -1,509 |
| 2025/11/05 | 464.5 | -18.5 | -3.83 | 14,484 | 5,395 | 7,654 | -2,259 | 122,490 | +24.9 | 563 | 153 | +410 | 452 | 642 | -190 | 6,410 | 8,449 | -2,039 |
| 2025/11/04 | 483 | -10 | -2.03 | 17,073 | 6,345 | 6,273 | +72 | 124,549 | +25.32 | 1,454 | 7 | +1,447 | 328 | 900 | -572 | 8,127 | 7,180 | +947 |
| 2025/11/03 | 493 | +27.5 | +5.91 | 26,925 | 5,622 | 12,173 | -6,551 | 124,419 | +25.3 | 4,608 | 11 | +4,597 | 884 | 318 | +566 | 11,114 | 12,502 | -1,388 |
| 2025/10/31 | 465.5 | +42 | +9.92 | 22,391 | 5,574 | 5,388 | +186 | 131,376 | +26.71 | 2,901 | 0 | +2,901 | 979 | 467 | +512 | 9,454 | 5,855 | +3,599 |
| 2025/10/30 | 423.5 | +7.5 | +1.8 | 7,188 | 2,725 | 3,079 | -354 | 131,199 | +26.68 | 279 | 212 | +67 | 349 | 183 | +166 | 3,353 | 3,474 | -121 |
| 2025/10/29 | 416 | -6.5 | -1.54 | 7,625 | 2,045 | 2,774 | -729 | 131,554 | +26.75 | 294 | 932 | -638 | 411 | 179 | +232 | 2,750 | 3,885 | -1,135 |
| 2025/10/28 | 422.5 | +14.5 | +3.55 | 5,139 | 2,289 | 1,959 | +330 | 132,521 | +26.94 | 4 | 64 | -60 | 294 | 48 | +246 | 2,587 | 2,071 | +516 |
| 2025/10/27 | 408 | +9 | +2.26 | 3,592 | 1,870 | 979 | +891 | 132,194 | +26.88 | 12 | 251 | -239 | 182 | 43 | +139 | 2,064 | 1,273 | +791 |
| 2025/10/23 | 399 | -1.5 | -0.37 | 7,762 | 4,174 | 3,624 | +550 | 131,238 | +26.68 | 33 | 1,318 | -1,285 | 271 | 129 | +142 | 4,478 | 5,071 | -593 |
| 2025/10/22 | 400.5 | -20 | -4.76 | 8,295 | 2,075 | 3,332 | -1,257 | 130,684 | +26.57 | 125 | 1,461 | -1,336 | 159 | 166 | -7 | 2,359 | 4,959 | -2,600 |
| 2025/10/21 | 420.5 | +6.5 | +1.57 | 3,938 | 1,764 | 1,565 | +199 | 131,905 | +26.82 | 27 | 11 | +16 | 127 | 196 | -69 | 1,918 | 1,772 | +146 |
| 2025/10/20 | 414 | +10 | +2.48 | 5,305 | 3,165 | 1,486 | +1,679 | 131,808 | +26.8 | 15 | 1,262 | -1,247 | 266 | 201 | +65 | 3,446 | 2,949 | +497 |
| 2025/10/17 | 404 | -12 | -2.88 | 7,672 | 4,149 | 3,213 | +936 | 130,129 | +26.46 | 6 | 829 | -823 | 90 | 278 | -188 | 4,245 | 4,320 | -75 |
| 2025/10/16 | 416 | +3 | +0.73 | 7,376 | 3,551 | 3,175 | +376 | 129,099 | +26.25 | 3 | 1,422 | -1,419 | 94 | 175 | -81 | 3,648 | 4,772 | -1,124 |
| 2025/10/15 | 413 | +1.5 | +0.36 | 4,396 | 2,364 | 2,136 | +228 | 128,719 | +26.17 | 5 | 331 | -326 | 105 | 144 | -39 | 2,474 | 2,611 | -137 |
| 2025/10/14 | 411.5 | -14 | -3.29 | 6,243 | 2,411 | 1,829 | +582 | 128,500 | +26.13 | 5 | 644 | -639 | 74 | 438 | -364 | 2,490 | 2,911 | -421 |
| 2025/10/13 | 425.5 | -8.5 | -1.96 | 4,213 | 1,952 | 2,007 | -55 | 127,909 | +26.01 | 20 | 1 | +19 | 108 | 90 | +18 | 2,080 | 2,098 | -18 |
| 2025/10/09 | 434 | -1.5 | -0.34 | 4,006 | 1,283 | 1,860 | -577 | 127,896 | +26 | 2 | 215 | -213 | 49 | 106 | -57 | 1,334 | 2,181 | -847 |
| 2025/10/08 | 435.5 | +4.5 | +1.04 | 4,677 | 1,782 | 1,881 | -99 | 128,511 | +26.13 | 23 | 80 | -57 | 104 | 119 | -15 | 1,909 | 2,080 | -171 |
| 2025/10/07 | 431 | -10.5 | -2.38 | 6,997 | 1,698 | 3,504 | -1,806 | 128,609 | +26.15 | 40 | 440 | -400 | 226 | 199 | +27 | 1,964 | 4,143 | -2,179 |
| 2025/10/03 | 441.5 | +6.5 | +1.49 | 3,485 | 886 | 977 | -91 | 130,167 | +26.47 | 268 | 598 | -330 | 150 | 105 | +45 | 1,304 | 1,680 | -376 |
| 2025/10/02 | 435 | +0 | +0 | 8,366 | 2,625 | 3,667 | -1,042 | 130,258 | +26.48 | 14 | 204 | -190 | 321 | 203 | +118 | 2,960 | 4,074 | -1,114 |
| 2025/10/01 | 435 | -0.5 | -0.11 | 6,316 | 1,211 | 3,078 | -1,867 | 131,327 | +26.7 | 197 | 281 | -84 | 195 | 239 | -44 | 1,603 | 3,598 | -1,995 |
| 2025/09/30 | 435.5 | +23 | +5.58 | 6,661 | 2,674 | 2,937 | -263 | 133,210 | +27.08 | 462 | 78 | +384 | 233 | 196 | +37 | 3,369 | 3,211 | +158 |
| 2025/09/26 | 412.5 | -25.5 | -5.82 | 10,924 | 5,317 | 2,696 | +2,621 | 133,520 | +27.15 | 54 | 2,590 | -2,536 | 243 | 218 | +25 | 5,614 | 5,504 | +110 |
| 2025/09/25 | 438 | -21 | -4.58 | 5,829 | 1,391 | 2,456 | -1,065 | 130,372 | +26.51 | 107 | 147 | -40 | 95 | 415 | -320 | 1,593 | 3,018 | -1,425 |
| 2025/09/24 | 459 | +4 | +0.88 | 6,558 | 2,419 | 3,032 | -613 | 130,948 | +26.62 | 438 | 22 | +416 | 223 | 179 | +44 | 3,080 | 3,233 | -153 |
| 2025/09/23 | 455 | +5.5 | +1.22 | 8,186 | 2,392 | 4,009 | -1,617 | 131,627 | +26.76 | 213 | 224 | -11 | 194 | 344 | -150 | 2,799 | 4,577 | -1,778 |
| 2025/09/22 | 449.5 | +14 | +3.21 | 6,612 | 1,956 | 3,392 | -1,436 | 133,564 | +27.16 | 571 | 438 | +133 | 510 | 95 | +415 | 3,037 | 3,925 | -888 |
| 2025/09/19 | 435.5 | -8 | -1.8 | 11,125 | 6,665 | 7,490 | -825 | 134,994 | +27.45 | 82 | 925 | -843 | 170 | 178 | -8 | 6,917 | 8,593 | -1,676 |
| 2025/09/18 | 443.5 | -4.5 | -1 | 9,118 | 4,263 | 3,751 | +512 | 135,389 | +27.53 | 88 | 1,924 | -1,836 | 421 | 171 | +250 | 4,772 | 5,846 | -1,074 |
| 2025/09/17 | 448 | -11 | -2.4 | 6,976 | 2,901 | 3,152 | -251 | 134,926 | +27.43 | 20 | 459 | -439 | 365 | 240 | +125 | 3,286 | 3,851 | -565 |
| 2025/09/16 | 459 | -10 | -2.13 | 7,048 | 2,469 | 3,510 | -1,041 | 135,274 | +27.5 | 10 | 791 | -781 | 67 | 161 | -94 | 2,546 | 4,462 | -1,916 |
| 2025/09/15 | 469 | -18 | -3.7 | 11,261 | 4,432 | 4,093 | +339 | 136,334 | +27.72 | 226 | 905 | -679 | 179 | 470 | -291 | 4,837 | 5,468 | -631 |
| 2025/09/12 | 487 | -6.5 | -1.32 | 9,543 | 2,379 | 3,762 | -1,383 | 135,981 | +27.65 | 289 | 363 | -74 | 166 | 316 | -150 | 2,834 | 4,441 | -1,607 |
| 2025/09/11 | 493.5 | +4.5 | +0.92 | 16,275 | 5,121 | 5,420 | -299 | 137,323 | +27.92 | 1,101 | 11 | +1,090 | 346 | 514 | -168 | 6,568 | 5,945 | +623 |
| 2025/09/10 | 489 | +24 | +5.16 | 16,005 | 6,343 | 5,474 | +869 | 137,530 | +27.96 | 1,284 | 182 | +1,102 | 415 | 282 | +133 | 8,042 | 5,938 | +2,104 |
| 2025/09/09 | 465 | +16 | +3.56 | 14,826 | 3,720 | 6,364 | -2,644 | 136,646 | +27.78 | 2,809 | 2 | +2,807 | 315 | 325 | -10 | 6,844 | 6,691 | +153 |
| 2025/09/08 | 449 | +10 | +2.28 | 5,084 | 2,233 | 2,543 | -310 | 139,320 | +28.33 | 6 | 12 | -6 | 162 | 100 | +62 | 2,401 | 2,655 | -254 |
| 2025/09/05 | 439 | +2.5 | +0.57 | 7,820 | 2,650 | 4,225 | -1,575 | 139,630 | +28.39 | 762 | 450 | +312 | 74 | 140 | -66 | 3,486 | 4,815 | -1,329 |
| 2025/09/04 | 436.5 | -5.5 | -1.24 | 8,718 | 4,448 | 3,177 | +1,271 | 141,212 | +28.71 | 23 | 1,160 | -1,137 | 117 | 489 | -372 | 4,588 | 4,826 | -238 |
| 2025/09/03 | 442 | +7 | +1.61 | 7,602 | 3,554 | 3,981 | -427 | 139,887 | +28.44 | 55 | 521 | -466 | 166 | 132 | +34 | 3,775 | 4,634 | -859 |
| 2025/09/02 | 435 | -21.5 | -4.71 | 16,843 | 9,215 | 4,987 | +4,228 | 140,477 | +28.56 | 122 | 3,796 | -3,674 | 376 | 483 | -107 | 9,713 | 9,266 | +447 |
| 2025/09/01 | 456.5 | -48.5 | -9.6 | 14,524 | 3,649 | 5,439 | -1,790 | 135,715 | +27.59 | 231 | 1,342 | -1,111 | 499 | 1,092 | -593 | 4,379 | 7,873 | -3,494 |
| 2025/08/29 | 505 | +19 | +3.91 | 12,164 | 4,573 | 4,636 | -63 | 137,490 | +27.95 | 772 | 83 | +689 | 387 | 360 | +27 | 5,732 | 5,079 | +653 |
| 2025/08/28 | 486 | +10 | +2.1 | 7,063 | 2,431 | 2,691 | -260 | 137,593 | +27.98 | 29 | 27 | +2 | 183 | 212 | -29 | 2,643 | 2,930 | -287 |
| 2025/08/27 | 476 | +18 | +3.93 | 12,232 | 3,298 | 4,422 | -1,124 | 137,882 | +28.03 | 130 | 11 | +119 | 576 | 281 | +295 | 4,004 | 4,714 | -710 |
| 2025/08/26 | 458 | -7.5 | -1.61 | 6,310 | 2,302 | 2,292 | +10 | 139,016 | +28.26 | 0 | 259 | -259 | 75 | 477 | -402 | 2,377 | 3,028 | -651 |
| 2025/08/25 | 465.5 | +6.5 | +1.42 | 7,521 | 1,736 | 3,311 | -1,575 | 139,006 | +28.26 | 291 | 228 | +63 | 279 | 177 | +102 | 2,306 | 3,716 | -1,410 |
| 2025/08/22 | 459 | +10 | +2.23 | 9,335 | 2,661 | 2,722 | -61 | 140,665 | +28.6 | 488 | 497 | -9 | 137 | 208 | -71 | 3,286 | 3,427 | -141 |
| 2025/08/21 | 449 | +5.5 | +1.24 | 10,383 | 3,193 | 4,676 | -1,483 | 141,150 | +28.7 | 690 | 19 | +671 | 350 | 350 | +0 | 4,233 | 5,045 | -812 |
| 2025/08/20 | 443.5 | -24.5 | -5.24 | 15,073 | 7,568 | 5,356 | +2,212 | 143,341 | +29.14 | 115 | 613 | -498 | 231 | 1,680 | -1,449 | 7,914 | 7,649 | +265 |
| 2025/08/19 | 468 | -10.5 | -2.19 | 15,169 | 4,032 | 5,108 | -1,076 | 141,101 | +28.69 | 509 | 451 | +58 | 258 | 765 | -507 | 4,799 | 6,324 | -1,525 |
| 2025/08/18 | 478.5 | +13 | +2.79 | 11,952 | 3,529 | 3,195 | +334 | 142,527 | +28.98 | 720 | 414 | +306 | 305 | 459 | -154 | 4,554 | 4,068 | +486 |
| 2025/08/15 | 465.5 | -0.5 | -0.11 | 9,729 | 4,168 | 4,304 | -136 | 142,117 | +28.9 | 205 | 262 | -57 | 504 | 146 | +358 | 4,877 | 4,712 | +165 |
| 2025/08/14 | 466 | +6 | +1.3 | 12,149 | 4,881 | 4,573 | +308 | 142,300 | +28.93 | 232 | 370 | -138 | 240 | 358 | -118 | 5,353 | 5,301 | +52 |
| 2025/08/13 | 460 | -1 | -0.22 | 21,054 | 7,593 | 6,277 | +1,316 | 142,334 | +28.94 | 80 | 225 | -145 | 1,407 | 577 | +830 | 9,080 | 7,079 | +2,001 |
| 2025/08/12 | 461 | +20.5 | +4.65 | 13,753 | 4,645 | 5,087 | -442 | 141,228 | +28.71 | 1,031 | 89 | +942 | 438 | 397 | +41 | 6,114 | 5,573 | +541 |
| 2025/08/11 | 440.5 | +31.5 | +7.7 | 20,669 | 7,673 | 8,211 | -538 | 141,642 | +28.8 | 898 | 50 | +848 | 844 | 331 | +513 | 9,415 | 8,592 | +823 |
| 2025/08/08 | 409 | +37 | +9.95 | 18,306 | 9,081 | 3,313 | +5,768 | 142,019 | +28.88 | 0 | 471 | -471 | 436 | 505 | -69 | 9,517 | 4,289 | +5,228 |
| 2025/08/07 | 372 | +4 | +1.09 | 11,090 | 4,461 | 2,651 | +1,810 | 136,282 | +27.71 | 281 | 923 | -642 | 931 | 103 | +828 | 5,673 | 3,677 | +1,996 |
| 2025/08/06 | 368 | +1.5 | +0.41 | 7,013 | 3,481 | 2,552 | +929 | 134,366 | +27.32 | 0 | 14 | -14 | 178 | 274 | -96 | 3,659 | 2,840 | +819 |
| 2025/08/05 | 366.5 | +4.5 | +1.24 | 11,336 | 3,553 | 4,213 | -660 | 133,406 | +27.12 | 410 | 104 | +306 | 213 | 222 | -9 | 4,176 | 4,539 | -363 |
| 2025/08/04 | 362 | -16 | -4.23 | 9,932 | 3,759 | 4,427 | -668 | 133,727 | +27.19 | 30 | 20 | +10 | 129 | 314 | -185 | 3,918 | 4,761 | -843 |
| 2025/08/01 | 378 | +3.5 | +0.93 | 15,004 | 7,696 | 5,884 | +1,812 | 134,381 | +27.32 | 161 | 1 | +160 | 82 | 241 | -159 | 7,939 | 6,126 | +1,813 |
| 2025/07/31 | 374.5 | +21 | +5.94 | 14,847 | 4,633 | 4,452 | +181 | 132,486 | +26.94 | 705 | 38 | +667 | 353 | 495 | -142 | 5,691 | 4,985 | +706 |
| 2025/07/30 | 353.5 | +4 | +1.14 | 9,536 | 3,437 | 2,978 | +459 | 132,305 | +26.9 | 16 | 322 | -306 | 119 | 365 | -246 | 3,572 | 3,665 | -93 |
| 2025/07/29 | 349.5 | +4.5 | +1.3 | 8,280 | 2,786 | 1,815 | +971 | 131,960 | +26.83 | 630 | 141 | +489 | 130 | 242 | -112 | 3,546 | 2,198 | +1,348 |
| 2025/07/28 | 345 | +7.5 | +2.22 | 9,006 | 2,896 | 2,676 | +220 | 130,986 | +26.63 | 28 | 18 | +10 | 237 | 167 | +70 | 3,161 | 2,861 | +300 |
| 2025/07/25 | 337.5 | +6.5 | +1.96 | 6,313 | 2,438 | 1,564 | +874 | 130,832 | +26.6 | 317 | 16 | +301 | 119 | 331 | -212 | 2,874 | 1,911 | +963 |
| 2025/07/24 | 331 | +4.5 | +1.38 | 14,480 | 4,485 | 3,728 | +757 | 130,000 | +26.43 | 331 | 82 | +249 | 235 | 226 | +9 | 5,051 | 4,036 | +1,015 |
| 2025/07/23 | 326.5 | +0 | +0 | 7,100 | 1,731 | 2,614 | -883 | 129,165 | +26.26 | 31 | 278 | -247 | 145 | 361 | -216 | 1,907 | 3,253 | -1,346 |
| 2025/07/22 | 326.5 | -6 | -1.8 | 18,219 | 5,935 | 5,638 | +297 | 129,946 | +26.42 | 496 | 145 | +351 | 222 | 287 | -65 | 6,653 | 6,070 | +583 |
| 2025/07/21 | 332.5 | +2.5 | +0.76 | 10,818 | 2,786 | 4,021 | -1,235 | 129,649 | +26.36 | 528 | 2 | +526 | 164 | 271 | -107 | 3,478 | 4,294 | -816 |
| 2025/07/18 | 330 | +10.5 | +3.29 | 13,044 | 4,055 | 3,106 | +949 | 130,896 | +26.61 | 397 | 35 | +362 | 694 | 160 | +534 | 5,146 | 3,301 | +1,845 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
