2368
310
TWD-0.50 (-0.16%)
2025.07.14收盤
金像電－法人買賣
金像電最新法人買賣狀況
整理金像電最新交易日(2025/07/14) 法人買賣狀況。買進部分三大法人合計買進4,496張、佔全市場比重的35.46%；其中外資買進4,276張、佔全市場比重的33.72%；自營商買進213張、佔全市場比重的1.68%；投信買進7張、佔全市場比重的0.06%。
賣出部分三大法人合計賣出4,937張、佔全市場比重的38.94%；其中外資賣出4,680張、佔全市場比重的36.91%；自營商賣出246張、佔全市場比重的1.94%；投信賣出11張、佔全市場比重的0.09%。
總計三大法人當日對金像電持股淨買入(+)/淨賣出(-)張數為-441張，均價為NT$311元。
開盤價
312
收盤價
310
當日範圍
305.5 - 319
成交張數
12,680
開盤價(昨)
315.5
收盤價(昨)
310.5
昨日範圍
302 - 315.5
成交張數(昨)
11,321
成交金額
39.42億
成交金額(昨)
34.86億
52週範圍
142.5 - 323
發行股數
5億
市值
1525億
三大法人買賣超－當日
資料時間：2025/07/14
開盤價
312
收盤價
310
成交張數
12,680
| 07/14當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 4,276 | 4,680 | -404 | 連2買→連3賣 |
| 金額(元) | 13.3億 | 14.5億 | -1億 | ||
| 均價(元) | 310.86 | 310.86 | 310.86 | ||
| 佔成交比重(%) | 33.7% | 36.9% | 不適用 | ||
| 投信 | 張數 | 7 | 11 | -4 | 連2買→賣 |
| 金額(元) | 217.6萬 | 342.0萬 | -124萬 | ||
| 均價(元) | 310.86 | 310.86 | 310.86 | ||
| 佔成交比重(%) | 0.1% | 0.1% | 不適用 | ||
| 自營商 | 張數 | 213 | 246 | -33 | 買→賣 |
| 金額(元) | 6621.4萬 | 7647.2萬 | -1026萬 | ||
| 均價(元) | 310.86 | 310.86 | 310.86 | ||
| 佔成交比重(%) | 1.7% | 1.9% | 不適用 | ||
| 三大法人 | 張數 | 4,496 | 4,937 | -441 | 買→賣 |
| 金額(元) | 14.0億 | 15.3億 | -1億 | ||
| 均價(元) | 310.86 | 310.86 | 310.86 | ||
| 佔成交比重(%) | 35.5% | 38.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/14
開盤價
312
收盤價
310
成交張數
12,680
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/14 | 310 | -0.5 | -0.16 | 12,680 | 4,276 | 4,680 | -404 | 125,461 | +25.51 | 7 | 11 | -4 | 213 | 246 | -33 | 4,496 | 4,937 | -441 |
| 2025/07/11 | 310.5 | -3.5 | -1.11 | 11,321 | 3,736 | 3,904 | -168 | 125,830 | +25.58 | 626 | 136 | +490 | 377 | 369 | +8 | 4,739 | 4,409 | +330 |
| 2025/07/10 | 314 | -9 | -2.79 | 13,881 | 3,507 | 5,251 | -1,744 | 126,067 | +25.63 | 207 | 180 | +27 | 301 | 303 | -2 | 4,015 | 5,734 | -1,719 |
| 2025/07/09 | 323 | +7.5 | +2.38 | 19,154 | 6,970 | 5,759 | +1,211 | 127,898 | +26 | 686 | 1,169 | -483 | 202 | 428 | -226 | 7,858 | 7,356 | +502 |
| 2025/07/08 | 315.5 | +17.5 | +5.87 | 24,115 | 7,552 | 5,902 | +1,650 | 126,739 | +25.77 | 1,529 | 44 | +1,485 | 554 | 460 | +94 | 9,635 | 6,406 | +3,229 |
| 2025/07/07 | 298 | -2.5 | -0.83 | 8,694 | 2,433 | 3,281 | -848 | 125,090 | +25.43 | 546 | 0 | +546 | 88 | 177 | -89 | 3,067 | 3,458 | -391 |
| 2025/07/04 | 300.5 | +10.5 | +3.62 | 19,595 | 7,373 | 3,989 | +3,384 | 126,003 | +25.62 | 1,393 | 62 | +1,331 | 318 | 595 | -277 | 9,084 | 4,646 | +4,438 |
| 2025/07/03 | 290 | -0.5 | -0.17 | 7,581 | 2,343 | 2,471 | -128 | 122,574 | +24.92 | 147 | 108 | +39 | 148 | 191 | -43 | 2,638 | 2,770 | -132 |
| 2025/07/02 | 290.5 | -4 | -1.36 | 8,978 | 2,477 | 2,625 | -148 | 122,771 | +24.96 | 60 | 550 | -490 | 144 | 136 | +8 | 2,681 | 3,311 | -630 |
| 2025/07/01 | 294.5 | -0.5 | -0.17 | 12,850 | 3,677 | 3,512 | +165 | 122,920 | +24.99 | 384 | 542 | -158 | 187 | 288 | -101 | 4,248 | 4,342 | -94 |
| 2025/06/30 | 295 | +19 | +6.88 | 26,900 | 9,930 | 8,039 | +1,891 | 122,755 | +24.96 | 293 | 280 | +13 | 355 | 482 | -127 | 10,578 | 8,801 | +1,777 |
| 2025/06/27 | 276 | +6.5 | +2.41 | 6,735 | 3,787 | 1,563 | +2,224 | 120,797 | +24.56 | 0 | 16 | -16 | 60 | 226 | -166 | 3,847 | 1,805 | +2,042 |
| 2025/06/26 | 269.5 | -2.5 | -0.92 | 5,467 | 2,107 | 1,683 | +424 | 119,374 | +24.27 | 0 | 105 | -105 | 57 | 196 | -139 | 2,164 | 1,984 | +180 |
| 2025/06/25 | 272 | -2 | -0.73 | 7,485 | 3,025 | 3,426 | -401 | 118,309 | +24.05 | 16 | 176 | -160 | 240 | 324 | -84 | 3,281 | 3,926 | -645 |
| 2025/06/24 | 274 | +4.5 | +3.98 | 9,903 | 4,196 | 3,783 | +413 | 118,440 | +24.08 | 23 | 2 | +21 | 336 | 209 | +127 | 4,555 | 3,994 | +561 |
| 2025/06/23 | 269.5 | +3 | +1.13 | 6,637 | 2,165 | 2,341 | -176 | 118,222 | +24.04 | 571 | 33 | +538 | 287 | 167 | +120 | 3,023 | 2,541 | +482 |
| 2025/06/20 | 266.5 | +2.5 | +0.95 | 7,424 | 4,309 | 2,708 | +1,601 | 118,490 | +24.09 | 49 | 736 | -687 | 230 | 77 | +153 | 4,588 | 3,521 | +1,067 |
| 2025/06/19 | 264 | +0.5 | +0.19 | 9,425 | 5,206 | 3,381 | +1,825 | 116,940 | +23.78 | 50 | 286 | -236 | 74 | 257 | -183 | 5,330 | 3,924 | +1,406 |
| 2025/06/18 | 263.5 | -5.5 | -2.04 | 13,653 | 7,733 | 3,186 | +4,547 | 114,805 | +23.34 | 0 | 2,306 | -2,306 | 269 | 311 | -42 | 8,002 | 5,803 | +2,199 |
| 2025/06/17 | 269 | -10.5 | -3.76 | 13,016 | 5,291 | 3,996 | +1,295 | 110,428 | +22.45 | 16 | 1,634 | -1,618 | 110 | 245 | -135 | 5,417 | 5,875 | -458 |
| 2025/06/16 | 279.5 | +1.5 | +0.54 | 5,414 | 2,528 | 1,179 | +1,349 | 109,154 | +22.19 | 75 | 1,024 | -949 | 124 | 496 | -372 | 2,727 | 2,699 | +28 |
| 2025/06/13 | 278 | -0.5 | -0.18 | 10,426 | 6,074 | 2,554 | +3,520 | 107,802 | +21.92 | 0 | 267 | -267 | 156 | 267 | -111 | 6,230 | 3,088 | +3,142 |
| 2025/06/12 | 278.5 | -4 | -1.42 | 7,649 | 3,288 | 1,606 | +1,682 | 104,282 | +21.2 | 0 | 482 | -482 | 105 | 255 | -150 | 3,393 | 2,343 | +1,050 |
| 2025/06/11 | 282.5 | +1 | +0.36 | 10,621 | 2,887 | 2,207 | +680 | 102,598 | +20.86 | 154 | 24 | +130 | 122 | 488 | -366 | 3,163 | 2,719 | +444 |
| 2025/06/10 | 281.5 | +3 | +1.08 | 12,357 | 3,601 | 3,549 | +52 | 101,916 | +20.72 | 94 | 10 | +84 | 272 | 646 | -374 | 3,967 | 4,205 | -238 |
| 2025/06/09 | 278.5 | +8 | +2.96 | 14,980 | 4,993 | 3,902 | +1,091 | 101,862 | +20.71 | 435 | 169 | +266 | 279 | 468 | -189 | 5,707 | 4,539 | +1,168 |
| 2025/06/06 | 270.5 | -8.5 | -3.05 | 12,510 | 3,906 | 3,006 | +900 | 100,770 | +20.49 | 436 | 70 | +366 | 307 | 209 | +98 | 4,649 | 3,285 | +1,364 |
| 2025/06/05 | 279 | +11 | +4.1 | 14,648 | 5,387 | 2,328 | +3,059 | 99,773 | +20.29 | 615 | 0 | +615 | 146 | 402 | -256 | 6,148 | 2,730 | +3,418 |
| 2025/06/04 | 268 | -0.5 | -0.19 | 17,429 | 4,454 | 5,592 | -1,138 | 96,519 | +19.62 | 436 | 0 | +436 | 918 | 521 | +397 | 5,808 | 6,113 | -305 |
| 2025/06/03 | 268.5 | +13.5 | +5.29 | 23,934 | 5,470 | 6,639 | -1,169 | 97,646 | +19.85 | 2,163 | 0 | +2,163 | 849 | 165 | +684 | 8,482 | 6,804 | +1,678 |
| 2025/06/02 | 255 | -5 | -1.92 | 15,919 | 5,341 | 4,204 | +1,137 | 99,223 | +20.17 | 425 | 0 | +425 | 124 | 364 | -240 | 5,890 | 4,568 | +1,322 |
| 2025/05/29 | 260 | +13.5 | +5.48 | 29,754 | 10,286 | 8,477 | +1,809 | 98,103 | +19.95 | 1,531 | 0 | +1,531 | 632 | 283 | +349 | 12,449 | 8,760 | +3,689 |
| 2025/05/28 | 246.5 | +3 | +1.23 | 15,341 | 4,570 | 3,770 | +800 | 96,389 | +19.6 | 787 | 0 | +787 | 208 | 148 | +60 | 5,565 | 3,918 | +1,647 |
| 2025/05/27 | 243.5 | +0.5 | +0.21 | 12,043 | 3,634 | 2,499 | +1,135 | 95,581 | +19.43 | 1,064 | 0 | +1,064 | 150 | 347 | -197 | 4,848 | 2,846 | +2,002 |
| 2025/05/26 | 243 | -0.5 | -0.21 | 16,818 | 5,714 | 4,022 | +1,692 | 94,447 | +19.2 | 1,602 | 21 | +1,581 | 310 | 228 | +82 | 7,626 | 4,271 | +3,355 |
| 2025/05/23 | 243.5 | -6.5 | -2.6 | 13,465 | 4,996 | 2,581 | +2,415 | 92,756 | +18.86 | 328 | 341 | -13 | 303 | 202 | +101 | 5,627 | 3,124 | +2,503 |
| 2025/05/22 | 250 | +6 | +2.46 | 36,427 | 11,334 | 8,715 | +2,619 | 90,585 | +18.42 | 3,641 | 63 | +3,578 | 321 | 497 | -176 | 15,296 | 9,275 | +6,021 |
| 2025/05/21 | 244 | +22 | +9.91 | 25,266 | 7,179 | 4,327 | +2,852 | 88,034 | +17.9 | 3,205 | 41 | +3,164 | 718 | 485 | +233 | 11,102 | 4,853 | +6,249 |
| 2025/05/20 | 222 | +1.5 | +0.68 | 3,974 | 2,155 | 747 | +1,408 | 85,403 | +17.36 | 105 | 865 | -760 | 76 | 77 | -1 | 2,336 | 1,689 | +647 |
| 2025/05/19 | 220.5 | -5 | -2.22 | 4,927 | 2,756 | 1,434 | +1,322 | 85,356 | +17.35 | 326 | 754 | -428 | 70 | 172 | -102 | 3,152 | 2,360 | +792 |
| 2025/05/16 | 225.5 | -4 | -1.74 | 4,434 | 1,929 | 977 | +952 | 84,037 | +17.09 | 0 | 385 | -385 | 133 | 95 | +38 | 2,062 | 1,457 | +605 |
| 2025/05/15 | 229.5 | +3.5 | +1.55 | 10,150 | 5,773 | 2,204 | +3,569 | 83,091 | +16.89 | 223 | 204 | +19 | 141 | 86 | +55 | 6,137 | 2,494 | +3,643 |
| 2025/05/14 | 226 | +2 | +0.89 | 9,570 | 5,954 | 2,213 | +3,741 | 79,522 | +16.17 | 12 | 821 | -809 | 406 | 58 | +348 | 6,372 | 3,092 | +3,280 |
| 2025/05/13 | 224 | -6 | -2.61 | 13,366 | 5,796 | 3,852 | +1,944 | 76,316 | +15.52 | 241 | 2,842 | -2,601 | 360 | 297 | +63 | 6,397 | 6,991 | -594 |
| 2025/05/12 | 230 | +4 | +1.77 | 16,300 | 7,468 | 3,742 | +3,726 | 74,319 | +15.11 | 1,490 | 564 | +926 | 278 | 178 | +100 | 9,236 | 4,484 | +4,752 |
| 2025/05/09 | 226 | +2 | +0.89 | 7,611 | 2,696 | 1,914 | +782 | 70,500 | +14.33 | 1,099 | 23 | +1,076 | 218 | 174 | +44 | 4,013 | 2,111 | +1,902 |
| 2025/05/08 | 224 | +9.5 | +4.43 | 9,069 | 3,173 | 2,880 | +293 | 69,694 | +14.17 | 529 | 161 | +368 | 219 | 37 | +182 | 3,921 | 3,078 | +843 |
| 2025/05/07 | 214.5 | -6.5 | -2.94 | 7,512 | 1,469 | 2,396 | -927 | 69,401 | +14.11 | 1 | 1,019 | -1,018 | 24 | 228 | -204 | 1,494 | 3,643 | -2,149 |
| 2025/05/06 | 221 | +5 | +2.31 | 10,825 | 3,165 | 3,731 | -566 | 70,205 | +14.27 | 228 | 238 | -10 | 175 | 287 | -112 | 3,568 | 4,256 | -688 |
| 2025/05/05 | 216 | +6.5 | +3.1 | 12,013 | 2,826 | 4,139 | -1,313 | 71,231 | +14.48 | 1 | 215 | -214 | 158 | 303 | -145 | 2,985 | 4,657 | -1,672 |
| 2025/05/02 | 209.5 | +18 | +9.4 | 11,415 | 3,782 | 3,100 | +682 | 72,390 | +14.72 | 793 | 0 | +793 | 221 | 135 | +86 | 4,796 | 3,235 | +1,561 |
| 2025/04/30 | 191.5 | -7 | -3.53 | 4,418 | 1,389 | 1,349 | +40 | 71,618 | +14.56 | 0 | 26 | -26 | 27 | 78 | -51 | 1,416 | 1,453 | -37 |
| 2025/04/29 | 198.5 | +6 | +3.12 | 5,720 | 2,058 | 2,062 | -4 | 71,565 | +14.55 | 66 | 0 | +66 | 68 | 100 | -32 | 2,192 | 2,162 | +30 |
| 2025/04/28 | 192.5 | -2.5 | -1.28 | 5,826 | 1,749 | 2,471 | -722 | 71,557 | +14.55 | 79 | 290 | -211 | 92 | 136 | -44 | 1,920 | 2,897 | -977 |
| 2025/04/25 | 195 | +5.5 | +2.9 | 10,447 | 2,916 | 4,576 | -1,660 | 72,235 | +14.69 | 698 | 35 | +663 | 215 | 133 | +82 | 3,829 | 4,744 | -915 |
| 2025/04/24 | 189.5 | -4 | -2.07 | 6,866 | 2,020 | 3,286 | -1,266 | 73,926 | +15.03 | 248 | 331 | -83 | 131 | 66 | +65 | 2,399 | 3,683 | -1,284 |
| 2025/04/23 | 193.5 | +15.5 | +8.71 | 6,756 | 1,528 | 2,195 | -667 | 75,114 | +15.27 | 1,073 | 330 | +743 | 227 | 167 | +60 | 2,828 | 2,692 | +136 |
| 2025/04/22 | 178 | -7 | -3.78 | 6,424 | 2,401 | 1,733 | +668 | 75,715 | +15.39 | 298 | 577 | -279 | 124 | 137 | -13 | 2,823 | 2,447 | +376 |
| 2025/04/21 | 185 | +0.5 | +0.27 | 4,607 | 764 | 1,879 | -1,115 | 75,025 | +15.25 | 1,338 | 489 | +849 | 69 | 89 | -20 | 2,171 | 2,457 | -286 |
| 2025/04/18 | 184.5 | +1 | +0.54 | 5,385 | 1,203 | 2,455 | -1,252 | 76,081 | +15.47 | 1,384 | 357 | +1,027 | 73 | 77 | -4 | 2,660 | 2,889 | -229 |
| 2025/04/17 | 183.5 | +0.5 | +0.27 | 4,688 | 2,003 | 1,495 | +508 | 77,272 | +15.71 | 154 | 97 | +57 | 18 | 78 | -60 | 2,175 | 1,670 | +505 |
| 2025/04/16 | 183 | -9 | -4.69 | 7,500 | 1,802 | 3,639 | -1,837 | 76,797 | +15.61 | 156 | 0 | +156 | 95 | 275 | -180 | 2,053 | 3,914 | -1,861 |
| 2025/04/15 | 192 | +11.5 | +6.37 | 9,233 | 120 | 149 | -29 | 78,618 | +15.98 | 0 | 0 | +0 | 0 | 1 | -1 | 120 | 150 | -30 |
| 2025/04/14 | 180.5 | +9.5 | +5.56 | 11,738 | 3,948 | 5,530 | -1,582 | 79,629 | +16.19 | 554 | 204 | +350 | 161 | 357 | -196 | 4,663 | 6,091 | -1,428 |
| 2025/04/11 | 171 | +14.5 | +9.27 | 18,051 | 9,207 | 9,401 | -194 | 81,724 | +16.62 | 957 | 560 | +397 | 239 | 262 | -23 | 10,403 | 10,223 | +180 |
| 2025/04/10 | 156.5 | +14 | +9.82 | 2,304 | 1,252 | 117 | +1,135 | 81,739 | +16.62 | 28 | 11 | +17 | 36 | 22 | +14 | 1,316 | 150 | +1,166 |
| 2025/04/09 | 142.5 | -15.5 | -9.81 | 8,508 | 3,753 | 2,253 | +1,500 | 80,669 | +16.4 | 38 | 1,030 | -992 | 92 | 198 | -106 | 3,883 | 3,481 | +402 |
| 2025/04/08 | 158 | -17.5 | -9.97 | 1,089 | 99 | 18 | +81 | 79,269 | +16.12 | 60 | 631 | -571 | 26 | 5 | +21 | 185 | 654 | -469 |
| 2025/04/07 | 175.5 | -19.5 | -10 | 228 | 74 | 0 | +74 | 79,780 | +16.22 | 0 | 0 | +0 | 0 | 3 | -3 | 74 | 3 | +71 |
| 2025/04/02 | 195 | -4 | -2.01 | 5,464 | 2,777 | 3,022 | -245 | 79,706 | +16.21 | 0 | 0 | +0 | 117 | 187 | -70 | 2,894 | 3,209 | -315 |
| 2025/04/01 | 199 | -2 | -1 | 10,237 | 4,056 | 4,723 | -667 | 79,631 | +16.19 | 218 | 1,317 | -1,099 | 233 | 288 | -55 | 4,507 | 6,328 | -1,821 |
| 2025/03/31 | 201 | -10.5 | -4.96 | 6,549 | 4,071 | 2,880 | +1,191 | 80,088 | +16.28 | 26 | 865 | -839 | 146 | 166 | -20 | 4,243 | 3,911 | +332 |
| 2025/03/28 | 211.5 | -6.5 | -2.98 | 7,051 | 4,265 | 2,632 | +1,633 | 78,437 | +15.95 | 11 | 287 | -276 | 81 | 561 | -480 | 4,357 | 3,480 | +877 |
| 2025/03/27 | 218 | -1 | -0.46 | 2,129 | 908 | 848 | +60 | 76,503 | +15.55 | 1 | 84 | -83 | 75 | 80 | -5 | 984 | 1,012 | -28 |
| 2025/03/26 | 219 | +2.5 | +1.15 | 1,644 | 600 | 665 | -65 | 76,423 | +15.54 | 546 | 22 | +524 | 81 | 8 | +73 | 1,227 | 695 | +532 |
| 2025/03/25 | 216.5 | +2.5 | +1.17 | 2,469 | 1,180 | 1,080 | +100 | 76,450 | +15.54 | 12 | 20 | -8 | 161 | 70 | +91 | 1,353 | 1,170 | +183 |
| 2025/03/24 | 214 | -8.5 | -3.82 | 4,676 | 1,316 | 2,271 | -955 | 76,360 | +15.53 | 116 | 251 | -135 | 92 | 151 | -59 | 1,524 | 2,673 | -1,149 |
| 2025/03/23 | -- | -- | -- | -- | 120 | 149 | -29 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 120 | 150 | -30 |
| 2025/03/21 | 222.5 | +3 | +1.37 | 3,296 | 1,484 | 718 | +766 | 77,408 | +15.74 | 1 | 287 | -286 | 47 | 58 | -11 | 1,532 | 1,063 | +469 |
| 2025/03/20 | 219.5 | +3.5 | +1.62 | 3,984 | 1,744 | 1,562 | +182 | 76,773 | +15.61 | 2 | 174 | -172 | 70 | 21 | +49 | 1,816 | 1,757 | +59 |
| 2025/03/19 | 216 | -7 | -3.14 | 6,084 | 2,294 | 2,466 | -172 | 76,694 | +15.59 | 0 | 1 | -1 | 286 | 212 | +74 | 2,580 | 2,679 | -99 |
| 2025/03/18 | 223 | +2 | +0.9 | 8,726 | 2,513 | 3,067 | -554 | 76,663 | +15.59 | 821 | 53 | +768 | 252 | 194 | +58 | 3,586 | 3,314 | +272 |
| 2025/03/17 | 221 | +4.5 | +2.08 | 4,111 | 2,253 | 1,428 | +825 | 77,091 | +15.67 | 322 | 5 | +317 | 297 | 71 | +226 | 2,872 | 1,504 | +1,368 |
| 2025/03/14 | 216.5 | -0.5 | -0.23 | 8,045 | 3,080 | 3,242 | -162 | 76,228 | +15.5 | 81 | 0 | +81 | 163 | 232 | -69 | 3,324 | 3,474 | -150 |
| 2025/03/13 | 217 | +0 | +0 | 4,634 | 1,717 | 1,351 | +366 | 76,616 | +15.58 | 822 | 0 | +822 | 92 | 209 | -117 | 2,631 | 1,560 | +1,071 |
| 2025/03/12 | 217 | +8 | +3.83 | 12,551 | 7,233 | 3,247 | +3,986 | 76,510 | +15.56 | 31 | 598 | -567 | 350 | 350 | +0 | 7,614 | 4,195 | +3,419 |
| 2025/03/11 | 209 | -11 | -5 | 9,232 | 3,641 | 4,634 | -993 | 72,522 | +14.75 | 663 | 1,402 | -739 | 267 | 414 | -147 | 4,571 | 6,450 | -1,879 |
| 2025/03/10 | 220 | -8 | -3.51 | 7,263 | 2,466 | 2,990 | -524 | 73,222 | +14.89 | 527 | 434 | +93 | 130 | 317 | -187 | 3,123 | 3,741 | -618 |
| 2025/03/07 | 228 | +0 | +0 | 6,184 | 1,435 | 3,112 | -1,677 | 73,548 | +14.95 | 2,542 | 290 | +2,252 | 81 | 232 | -151 | 4,058 | 3,634 | +424 |
| 2025/03/06 | 228 | +4 | +1.79 | 9,260 | 2,490 | 3,332 | -842 | 75,042 | +15.26 | 1,922 | 340 | +1,582 | 437 | 238 | +199 | 4,849 | 3,910 | +939 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
