2368
487
TWD-6.50 (-1.32%)
2025.09.12收盤
金像電－法人買賣
金像電最新法人買賣狀況
整理金像電最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進2,834張、佔全市場比重的29.7%；其中外資買進2,379張、佔全市場比重的24.93%；自營商買進166張、佔全市場比重的1.74%；投信買進289張、佔全市場比重的3.03%。
賣出部分三大法人合計賣出4,441張、佔全市場比重的46.54%；其中外資賣出3,762張、佔全市場比重的39.42%；自營商賣出316張、佔全市場比重的3.31%；投信賣出363張、佔全市場比重的3.8%。
總計三大法人當日對金像電持股淨買入(+)/淨賣出(-)張數為-1,607張，均價為NT$492元。
開盤價
501
收盤價
487
當日範圍
484.5 - 501
成交張數
9,543
開盤價(昨)
499
收盤價(昨)
493.5
昨日範圍
483 - 512
成交張數(昨)
16,275
成交金額
46.92億
成交金額(昨)
81.15億
52週範圍
142.5 - 505
發行股數
5億
市值
2395億
三大法人買賣超－當日
資料時間：2025/09/12
開盤價
501
收盤價
487
成交張數
9,543
| 09/12當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,379 | 3,762 | -1,383 | 買→連2賣 |
| 金額(元) | 11.7億 | 18.5億 | -7億 | ||
| 均價(元) | 491.62 | 491.62 | 491.62 | ||
| 佔成交比重(%) | 24.9% | 39.4% | 不適用 | ||
| 投信 | 張數 | 289 | 363 | -74 | 連3買→賣 |
| 金額(元) | 1.4億 | 1.8億 | -3638萬 | ||
| 均價(元) | 491.62 | 491.62 | 491.62 | ||
| 佔成交比重(%) | 3.0% | 3.8% | 不適用 | ||
| 自營商 | 張數 | 166 | 316 | -150 | 買→連2賣 |
| 金額(元) | 8160.9萬 | 1.6億 | -7374萬 | ||
| 均價(元) | 491.62 | 491.62 | 491.62 | ||
| 佔成交比重(%) | 1.7% | 3.3% | 不適用 | ||
| 三大法人 | 張數 | 2,834 | 4,441 | -1,607 | 連3買→賣 |
| 金額(元) | 13.9億 | 21.8億 | -8億 | ||
| 均價(元) | 491.62 | 491.62 | 491.62 | ||
| 佔成交比重(%) | 29.7% | 46.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/12
開盤價
501
收盤價
487
成交張數
9,543
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/12 | 487 | -6.5 | -1.32 | 9,543 | 2,379 | 3,762 | -1,383 | 135,981 | +27.65 | 289 | 363 | -74 | 166 | 316 | -150 | 2,834 | 4,441 | -1,607 |
| 2025/09/11 | 493.5 | +4.5 | +0.92 | 16,275 | 5,121 | 5,420 | -299 | 137,323 | +27.92 | 1,101 | 11 | +1,090 | 346 | 514 | -168 | 6,568 | 5,945 | +623 |
| 2025/09/10 | 489 | +24 | +5.16 | 16,005 | 6,343 | 5,474 | +869 | 137,530 | +27.96 | 1,284 | 182 | +1,102 | 415 | 282 | +133 | 8,042 | 5,938 | +2,104 |
| 2025/09/09 | 465 | +16 | +3.56 | 14,826 | 3,720 | 6,364 | -2,644 | 136,646 | +27.78 | 2,809 | 2 | +2,807 | 315 | 325 | -10 | 6,844 | 6,691 | +153 |
| 2025/09/08 | 449 | +10 | +2.28 | 5,084 | 2,233 | 2,543 | -310 | 139,320 | +28.33 | 6 | 12 | -6 | 162 | 100 | +62 | 2,401 | 2,655 | -254 |
| 2025/09/05 | 439 | +2.5 | +0.57 | 7,820 | 2,650 | 4,225 | -1,575 | 139,630 | +28.39 | 762 | 450 | +312 | 74 | 140 | -66 | 3,486 | 4,815 | -1,329 |
| 2025/09/04 | 436.5 | -5.5 | -1.24 | 8,718 | 4,448 | 3,177 | +1,271 | 141,212 | +28.71 | 23 | 1,160 | -1,137 | 117 | 489 | -372 | 4,588 | 4,826 | -238 |
| 2025/09/03 | 442 | +7 | +1.61 | 7,602 | 3,554 | 3,981 | -427 | 139,887 | +28.44 | 55 | 521 | -466 | 166 | 132 | +34 | 3,775 | 4,634 | -859 |
| 2025/09/02 | 435 | -21.5 | -4.71 | 16,843 | 9,215 | 4,987 | +4,228 | 140,477 | +28.56 | 122 | 3,796 | -3,674 | 376 | 483 | -107 | 9,713 | 9,266 | +447 |
| 2025/09/01 | 456.5 | -48.5 | -9.6 | 14,524 | 3,649 | 5,439 | -1,790 | 135,715 | +27.59 | 231 | 1,342 | -1,111 | 499 | 1,092 | -593 | 4,379 | 7,873 | -3,494 |
| 2025/08/29 | 505 | +19 | +3.91 | 12,164 | 4,573 | 4,636 | -63 | 137,490 | +27.95 | 772 | 83 | +689 | 387 | 360 | +27 | 5,732 | 5,079 | +653 |
| 2025/08/28 | 486 | +10 | +2.1 | 7,063 | 2,431 | 2,691 | -260 | 137,593 | +27.98 | 29 | 27 | +2 | 183 | 212 | -29 | 2,643 | 2,930 | -287 |
| 2025/08/27 | 476 | +18 | +3.93 | 12,232 | 3,298 | 4,422 | -1,124 | 137,882 | +28.03 | 130 | 11 | +119 | 576 | 281 | +295 | 4,004 | 4,714 | -710 |
| 2025/08/26 | 458 | -7.5 | -1.61 | 6,310 | 2,302 | 2,292 | +10 | 139,016 | +28.26 | 0 | 259 | -259 | 75 | 477 | -402 | 2,377 | 3,028 | -651 |
| 2025/08/25 | 465.5 | +6.5 | +1.42 | 7,521 | 1,736 | 3,311 | -1,575 | 139,006 | +28.26 | 291 | 228 | +63 | 279 | 177 | +102 | 2,306 | 3,716 | -1,410 |
| 2025/08/22 | 459 | +10 | +2.23 | 9,335 | 2,661 | 2,722 | -61 | 140,665 | +28.6 | 488 | 497 | -9 | 137 | 208 | -71 | 3,286 | 3,427 | -141 |
| 2025/08/21 | 449 | +5.5 | +1.24 | 10,383 | 3,193 | 4,676 | -1,483 | 141,150 | +28.7 | 690 | 19 | +671 | 350 | 350 | +0 | 4,233 | 5,045 | -812 |
| 2025/08/20 | 443.5 | -24.5 | -5.24 | 15,073 | 7,568 | 5,356 | +2,212 | 143,341 | +29.14 | 115 | 613 | -498 | 231 | 1,680 | -1,449 | 7,914 | 7,649 | +265 |
| 2025/08/19 | 468 | -10.5 | -2.19 | 15,169 | 4,032 | 5,108 | -1,076 | 141,101 | +28.69 | 509 | 451 | +58 | 258 | 765 | -507 | 4,799 | 6,324 | -1,525 |
| 2025/08/18 | 478.5 | +13 | +2.79 | 11,952 | 3,529 | 3,195 | +334 | 142,527 | +28.98 | 720 | 414 | +306 | 305 | 459 | -154 | 4,554 | 4,068 | +486 |
| 2025/08/15 | 465.5 | -0.5 | -0.11 | 9,729 | 4,168 | 4,304 | -136 | 142,117 | +28.9 | 205 | 262 | -57 | 504 | 146 | +358 | 4,877 | 4,712 | +165 |
| 2025/08/14 | 466 | +6 | +1.3 | 12,149 | 4,881 | 4,573 | +308 | 142,300 | +28.93 | 232 | 370 | -138 | 240 | 358 | -118 | 5,353 | 5,301 | +52 |
| 2025/08/13 | 460 | -1 | -0.22 | 21,054 | 7,593 | 6,277 | +1,316 | 142,334 | +28.94 | 80 | 225 | -145 | 1,407 | 577 | +830 | 9,080 | 7,079 | +2,001 |
| 2025/08/12 | 461 | +20.5 | +4.65 | 13,753 | 4,645 | 5,087 | -442 | 141,228 | +28.71 | 1,031 | 89 | +942 | 438 | 397 | +41 | 6,114 | 5,573 | +541 |
| 2025/08/11 | 440.5 | +31.5 | +7.7 | 20,669 | 7,673 | 8,211 | -538 | 141,642 | +28.8 | 898 | 50 | +848 | 844 | 331 | +513 | 9,415 | 8,592 | +823 |
| 2025/08/08 | 409 | +37 | +9.95 | 18,306 | 9,081 | 3,313 | +5,768 | 142,019 | +28.88 | 0 | 471 | -471 | 436 | 505 | -69 | 9,517 | 4,289 | +5,228 |
| 2025/08/07 | 372 | +4 | +1.09 | 11,090 | 4,461 | 2,651 | +1,810 | 136,282 | +27.71 | 281 | 923 | -642 | 931 | 103 | +828 | 5,673 | 3,677 | +1,996 |
| 2025/08/06 | 368 | +1.5 | +0.41 | 7,013 | 3,481 | 2,552 | +929 | 134,366 | +27.32 | 0 | 14 | -14 | 178 | 274 | -96 | 3,659 | 2,840 | +819 |
| 2025/08/05 | 366.5 | +4.5 | +1.24 | 11,336 | 3,553 | 4,213 | -660 | 133,406 | +27.12 | 410 | 104 | +306 | 213 | 222 | -9 | 4,176 | 4,539 | -363 |
| 2025/08/04 | 362 | -16 | -4.23 | 9,932 | 3,759 | 4,427 | -668 | 133,727 | +27.19 | 30 | 20 | +10 | 129 | 314 | -185 | 3,918 | 4,761 | -843 |
| 2025/08/01 | 378 | +3.5 | +0.93 | 15,004 | 7,696 | 5,884 | +1,812 | 134,381 | +27.32 | 161 | 1 | +160 | 82 | 241 | -159 | 7,939 | 6,126 | +1,813 |
| 2025/07/31 | 374.5 | +21 | +5.94 | 14,847 | 4,633 | 4,452 | +181 | 132,486 | +26.94 | 705 | 38 | +667 | 353 | 495 | -142 | 5,691 | 4,985 | +706 |
| 2025/07/30 | 353.5 | +4 | +1.14 | 9,536 | 3,437 | 2,978 | +459 | 132,305 | +26.9 | 16 | 322 | -306 | 119 | 365 | -246 | 3,572 | 3,665 | -93 |
| 2025/07/29 | 349.5 | +4.5 | +1.3 | 8,280 | 2,786 | 1,815 | +971 | 131,960 | +26.83 | 630 | 141 | +489 | 130 | 242 | -112 | 3,546 | 2,198 | +1,348 |
| 2025/07/28 | 345 | +7.5 | +2.22 | 9,006 | 2,896 | 2,676 | +220 | 130,986 | +26.63 | 28 | 18 | +10 | 237 | 167 | +70 | 3,161 | 2,861 | +300 |
| 2025/07/25 | 337.5 | +6.5 | +1.96 | 6,313 | 2,438 | 1,564 | +874 | 130,832 | +26.6 | 317 | 16 | +301 | 119 | 331 | -212 | 2,874 | 1,911 | +963 |
| 2025/07/24 | 331 | +4.5 | +1.38 | 14,480 | 4,485 | 3,728 | +757 | 130,000 | +26.43 | 331 | 82 | +249 | 235 | 226 | +9 | 5,051 | 4,036 | +1,015 |
| 2025/07/23 | 326.5 | +0 | +0 | 7,100 | 1,731 | 2,614 | -883 | 129,165 | +26.26 | 31 | 278 | -247 | 145 | 361 | -216 | 1,907 | 3,253 | -1,346 |
| 2025/07/22 | 326.5 | -6 | -1.8 | 18,219 | 5,935 | 5,638 | +297 | 129,946 | +26.42 | 496 | 145 | +351 | 222 | 287 | -65 | 6,653 | 6,070 | +583 |
| 2025/07/21 | 332.5 | +2.5 | +0.76 | 10,818 | 2,786 | 4,021 | -1,235 | 129,649 | +26.36 | 528 | 2 | +526 | 164 | 271 | -107 | 3,478 | 4,294 | -816 |
| 2025/07/18 | 330 | +10.5 | +3.29 | 13,044 | 4,055 | 3,106 | +949 | 130,896 | +26.61 | 397 | 35 | +362 | 694 | 160 | +534 | 5,146 | 3,301 | +1,845 |
| 2025/07/17 | 319.5 | +2 | +0.63 | 6,433 | 2,623 | 1,533 | +1,090 | 129,949 | +26.42 | 11 | 226 | -215 | 122 | 156 | -34 | 2,756 | 1,915 | +841 |
| 2025/07/16 | 317.5 | -2.5 | -0.78 | 9,858 | 3,139 | 2,202 | +937 | 128,862 | +26.2 | 202 | 2 | +200 | 386 | 448 | -62 | 3,727 | 2,652 | +1,075 |
| 2025/07/15 | 320 | +10 | +3.23 | 12,100 | 5,676 | 3,101 | +2,575 | 128,021 | +26.03 | 27 | 489 | -462 | 338 | 266 | +72 | 6,041 | 3,856 | +2,185 |
| 2025/07/14 | 310 | -0.5 | -0.16 | 12,680 | 4,276 | 4,680 | -404 | 125,461 | +25.51 | 7 | 11 | -4 | 213 | 246 | -33 | 4,496 | 4,937 | -441 |
| 2025/07/11 | 310.5 | -3.5 | -1.11 | 11,321 | 3,736 | 3,904 | -168 | 125,830 | +25.58 | 626 | 136 | +490 | 377 | 369 | +8 | 4,739 | 4,409 | +330 |
| 2025/07/10 | 314 | -9 | -2.79 | 13,881 | 3,507 | 5,251 | -1,744 | 126,067 | +25.63 | 207 | 180 | +27 | 301 | 303 | -2 | 4,015 | 5,734 | -1,719 |
| 2025/07/09 | 323 | +7.5 | +2.38 | 19,154 | 6,970 | 5,759 | +1,211 | 127,898 | +26 | 686 | 1,169 | -483 | 202 | 428 | -226 | 7,858 | 7,356 | +502 |
| 2025/07/08 | 315.5 | +17.5 | +5.87 | 24,115 | 7,552 | 5,902 | +1,650 | 126,739 | +25.77 | 1,529 | 44 | +1,485 | 554 | 460 | +94 | 9,635 | 6,406 | +3,229 |
| 2025/07/07 | 298 | -2.5 | -0.83 | 8,694 | 2,433 | 3,281 | -848 | 125,090 | +25.43 | 546 | 0 | +546 | 88 | 177 | -89 | 3,067 | 3,458 | -391 |
| 2025/07/04 | 300.5 | +10.5 | +3.62 | 19,595 | 7,373 | 3,989 | +3,384 | 126,003 | +25.62 | 1,393 | 62 | +1,331 | 318 | 595 | -277 | 9,084 | 4,646 | +4,438 |
| 2025/07/03 | 290 | -0.5 | -0.17 | 7,581 | 2,343 | 2,471 | -128 | 122,574 | +24.92 | 147 | 108 | +39 | 148 | 191 | -43 | 2,638 | 2,770 | -132 |
| 2025/07/02 | 290.5 | -4 | -1.36 | 8,978 | 2,477 | 2,625 | -148 | 122,771 | +24.96 | 60 | 550 | -490 | 144 | 136 | +8 | 2,681 | 3,311 | -630 |
| 2025/07/01 | 294.5 | -0.5 | -0.17 | 12,850 | 3,677 | 3,512 | +165 | 122,920 | +24.99 | 384 | 542 | -158 | 187 | 288 | -101 | 4,248 | 4,342 | -94 |
| 2025/06/30 | 295 | +19 | +6.88 | 26,900 | 9,930 | 8,039 | +1,891 | 122,755 | +24.96 | 293 | 280 | +13 | 355 | 482 | -127 | 10,578 | 8,801 | +1,777 |
| 2025/06/27 | 276 | +6.5 | +2.41 | 6,735 | 3,787 | 1,563 | +2,224 | 120,797 | +24.56 | 0 | 16 | -16 | 60 | 226 | -166 | 3,847 | 1,805 | +2,042 |
| 2025/06/26 | 269.5 | -2.5 | -0.92 | 5,467 | 2,107 | 1,683 | +424 | 119,374 | +24.27 | 0 | 105 | -105 | 57 | 196 | -139 | 2,164 | 1,984 | +180 |
| 2025/06/25 | 272 | -2 | -0.73 | 7,485 | 3,025 | 3,426 | -401 | 118,309 | +24.05 | 16 | 176 | -160 | 240 | 324 | -84 | 3,281 | 3,926 | -645 |
| 2025/06/24 | 274 | +4.5 | +3.98 | 9,903 | 4,196 | 3,783 | +413 | 118,440 | +24.08 | 23 | 2 | +21 | 336 | 209 | +127 | 4,555 | 3,994 | +561 |
| 2025/06/23 | 269.5 | +3 | +1.13 | 6,637 | 2,165 | 2,341 | -176 | 118,222 | +24.04 | 571 | 33 | +538 | 287 | 167 | +120 | 3,023 | 2,541 | +482 |
| 2025/06/20 | 266.5 | +2.5 | +0.95 | 7,424 | 4,309 | 2,708 | +1,601 | 118,490 | +24.09 | 49 | 736 | -687 | 230 | 77 | +153 | 4,588 | 3,521 | +1,067 |
| 2025/06/19 | 264 | +0.5 | +0.19 | 9,425 | 5,206 | 3,381 | +1,825 | 116,940 | +23.78 | 50 | 286 | -236 | 74 | 257 | -183 | 5,330 | 3,924 | +1,406 |
| 2025/06/18 | 263.5 | -5.5 | -2.04 | 13,653 | 7,733 | 3,186 | +4,547 | 114,805 | +23.34 | 0 | 2,306 | -2,306 | 269 | 311 | -42 | 8,002 | 5,803 | +2,199 |
| 2025/06/17 | 269 | -10.5 | -3.76 | 13,016 | 5,291 | 3,996 | +1,295 | 110,428 | +22.45 | 16 | 1,634 | -1,618 | 110 | 245 | -135 | 5,417 | 5,875 | -458 |
| 2025/06/16 | 279.5 | +1.5 | +0.54 | 5,414 | 2,528 | 1,179 | +1,349 | 109,154 | +22.19 | 75 | 1,024 | -949 | 124 | 496 | -372 | 2,727 | 2,699 | +28 |
| 2025/06/13 | 278 | -0.5 | -0.18 | 10,426 | 6,074 | 2,554 | +3,520 | 107,802 | +21.92 | 0 | 267 | -267 | 156 | 267 | -111 | 6,230 | 3,088 | +3,142 |
| 2025/06/12 | 278.5 | -4 | -1.42 | 7,649 | 3,288 | 1,606 | +1,682 | 104,282 | +21.2 | 0 | 482 | -482 | 105 | 255 | -150 | 3,393 | 2,343 | +1,050 |
| 2025/06/11 | 282.5 | +1 | +0.36 | 10,621 | 2,887 | 2,207 | +680 | 102,598 | +20.86 | 154 | 24 | +130 | 122 | 488 | -366 | 3,163 | 2,719 | +444 |
| 2025/06/10 | 281.5 | +3 | +1.08 | 12,357 | 3,601 | 3,549 | +52 | 101,916 | +20.72 | 94 | 10 | +84 | 272 | 646 | -374 | 3,967 | 4,205 | -238 |
| 2025/06/09 | 278.5 | +8 | +2.96 | 14,980 | 4,993 | 3,902 | +1,091 | 101,862 | +20.71 | 435 | 169 | +266 | 279 | 468 | -189 | 5,707 | 4,539 | +1,168 |
| 2025/06/06 | 270.5 | -8.5 | -3.05 | 12,510 | 3,906 | 3,006 | +900 | 100,770 | +20.49 | 436 | 70 | +366 | 307 | 209 | +98 | 4,649 | 3,285 | +1,364 |
| 2025/06/05 | 279 | +11 | +4.1 | 14,648 | 5,387 | 2,328 | +3,059 | 99,773 | +20.29 | 615 | 0 | +615 | 146 | 402 | -256 | 6,148 | 2,730 | +3,418 |
| 2025/06/04 | 268 | -0.5 | -0.19 | 17,429 | 4,454 | 5,592 | -1,138 | 96,519 | +19.62 | 436 | 0 | +436 | 918 | 521 | +397 | 5,808 | 6,113 | -305 |
| 2025/06/03 | 268.5 | +13.5 | +5.29 | 23,934 | 5,470 | 6,639 | -1,169 | 97,646 | +19.85 | 2,163 | 0 | +2,163 | 849 | 165 | +684 | 8,482 | 6,804 | +1,678 |
| 2025/06/02 | 255 | -5 | -1.92 | 15,919 | 5,341 | 4,204 | +1,137 | 99,223 | +20.17 | 425 | 0 | +425 | 124 | 364 | -240 | 5,890 | 4,568 | +1,322 |
| 2025/05/29 | 260 | +13.5 | +5.48 | 29,754 | 10,286 | 8,477 | +1,809 | 98,103 | +19.95 | 1,531 | 0 | +1,531 | 632 | 283 | +349 | 12,449 | 8,760 | +3,689 |
| 2025/05/28 | 246.5 | +3 | +1.23 | 15,341 | 4,570 | 3,770 | +800 | 96,389 | +19.6 | 787 | 0 | +787 | 208 | 148 | +60 | 5,565 | 3,918 | +1,647 |
| 2025/05/27 | 243.5 | +0.5 | +0.21 | 12,043 | 3,634 | 2,499 | +1,135 | 95,581 | +19.43 | 1,064 | 0 | +1,064 | 150 | 347 | -197 | 4,848 | 2,846 | +2,002 |
| 2025/05/26 | 243 | -0.5 | -0.21 | 16,818 | 5,714 | 4,022 | +1,692 | 94,447 | +19.2 | 1,602 | 21 | +1,581 | 310 | 228 | +82 | 7,626 | 4,271 | +3,355 |
| 2025/05/23 | 243.5 | -6.5 | -2.6 | 13,465 | 4,996 | 2,581 | +2,415 | 92,756 | +18.86 | 328 | 341 | -13 | 303 | 202 | +101 | 5,627 | 3,124 | +2,503 |
| 2025/05/22 | 250 | +6 | +2.46 | 36,427 | 11,334 | 8,715 | +2,619 | 90,585 | +18.42 | 3,641 | 63 | +3,578 | 321 | 497 | -176 | 15,296 | 9,275 | +6,021 |
| 2025/05/21 | 244 | +22 | +9.91 | 25,266 | 7,179 | 4,327 | +2,852 | 88,034 | +17.9 | 3,205 | 41 | +3,164 | 718 | 485 | +233 | 11,102 | 4,853 | +6,249 |
| 2025/05/20 | 222 | +1.5 | +0.68 | 3,974 | 2,155 | 747 | +1,408 | 85,403 | +17.36 | 105 | 865 | -760 | 76 | 77 | -1 | 2,336 | 1,689 | +647 |
| 2025/05/19 | 220.5 | -5 | -2.22 | 4,927 | 2,756 | 1,434 | +1,322 | 85,356 | +17.35 | 326 | 754 | -428 | 70 | 172 | -102 | 3,152 | 2,360 | +792 |
| 2025/05/16 | 225.5 | -4 | -1.74 | 4,434 | 1,929 | 977 | +952 | 84,037 | +17.09 | 0 | 385 | -385 | 133 | 95 | +38 | 2,062 | 1,457 | +605 |
| 2025/05/15 | 229.5 | +3.5 | +1.55 | 10,150 | 5,773 | 2,204 | +3,569 | 83,091 | +16.89 | 223 | 204 | +19 | 141 | 86 | +55 | 6,137 | 2,494 | +3,643 |
| 2025/05/14 | 226 | +2 | +0.89 | 9,570 | 5,954 | 2,213 | +3,741 | 79,522 | +16.17 | 12 | 821 | -809 | 406 | 58 | +348 | 6,372 | 3,092 | +3,280 |
| 2025/05/13 | 224 | -6 | -2.61 | 13,366 | 5,796 | 3,852 | +1,944 | 76,316 | +15.52 | 241 | 2,842 | -2,601 | 360 | 297 | +63 | 6,397 | 6,991 | -594 |
| 2025/05/12 | 230 | +4 | +1.77 | 16,300 | 7,468 | 3,742 | +3,726 | 74,319 | +15.11 | 1,490 | 564 | +926 | 278 | 178 | +100 | 9,236 | 4,484 | +4,752 |
| 2025/05/09 | 226 | +2 | +0.89 | 7,611 | 2,696 | 1,914 | +782 | 70,500 | +14.33 | 1,099 | 23 | +1,076 | 218 | 174 | +44 | 4,013 | 2,111 | +1,902 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
