2368
701
TWD+9.00 (1.30%)
2026.01.30收盤
金像電－法人買賣
金像電最新法人買賣狀況
整理金像電最新交易日(2026/01/30) 法人買賣狀況。買進部分三大法人合計買進5,206張、佔全市場比重的55.98%；其中外資買進4,519張、佔全市場比重的48.59%；自營商買進218張、佔全市場比重的2.34%；投信買進469張、佔全市場比重的5.04%。
賣出部分三大法人合計賣出3,407張、佔全市場比重的36.63%；其中外資賣出3,264張、佔全市場比重的35.1%；自營商賣出102張、佔全市場比重的1.1%；投信賣出41張、佔全市場比重的0.44%。
總計三大法人當日對金像電持股淨買入(+)/淨賣出(-)張數為+1,799張，均價為NT$697元。
開盤價
693
收盤價
701
當日範圍
682 - 709
成交張數
9,300
開盤價(昨)
731
收盤價(昨)
692
昨日範圍
688 - 744
成交張數(昨)
10,227
成交金額
64.86億
成交金額(昨)
72.33億
52週範圍
142.5 - 720
發行股數
5億
市值
3448億
三大法人買賣超－當日
資料時間：2026/01/30
開盤價
693
收盤價
701
成交張數
9,300
| 01/30當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 4,519 | 3,264 | +1,255 | 賣→連9買 |
| 金額(元) | 31.5億 | 22.8億 | +9億 | ||
| 均價(元) | 697.44 | 697.44 | 697.44 | ||
| 佔成交比重(%) | 48.6% | 35.1% | 不適用 | ||
| 投信 | 張數 | 469 | 41 | +428 | 連2賣→連3買 |
| 金額(元) | 3.3億 | 2859.5萬 | +3億 | ||
| 均價(元) | 697.44 | 697.44 | 697.44 | ||
| 佔成交比重(%) | 5.0% | 0.4% | 不適用 | ||
| 自營商 | 張數 | 218 | 102 | +116 | 賣→買 |
| 金額(元) | 1.5億 | 7113.9萬 | +8090萬 | ||
| 均價(元) | 697.44 | 697.44 | 697.44 | ||
| 佔成交比重(%) | 2.3% | 1.1% | 不適用 | ||
| 三大法人 | 張數 | 5,206 | 3,407 | +1,799 | 賣→連7買 |
| 金額(元) | 36.3億 | 23.8億 | +13億 | ||
| 均價(元) | 697.44 | 697.44 | 697.44 | ||
| 佔成交比重(%) | 56.0% | 36.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/01/30
開盤價
693
收盤價
701
成交張數
9,300
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/01/30 | 701 | +9 | +1.3 | 9,300 | 4,519 | 3,264 | +1,255 | -- | -- | 469 | 41 | +428 | 218 | 102 | +116 | 5,206 | 3,407 | +1,799 |
| 2026/01/29 | 692 | -28 | -3.89 | 10,227 | 4,598 | 3,833 | +765 | 136,094 | +27.67 | 96 | 0 | +96 | 170 | 452 | -282 | 4,864 | 4,285 | +579 |
| 2026/01/28 | 720 | +34 | +4.96 | 14,158 | 7,814 | 4,274 | +3,540 | 135,261 | +27.5 | 198 | 8 | +190 | 490 | 454 | +36 | 8,502 | 4,736 | +3,766 |
| 2026/01/27 | 686 | +20 | +3 | 9,583 | 5,063 | 2,597 | +2,466 | 131,734 | +26.78 | 187 | 218 | -31 | 315 | 329 | -14 | 5,565 | 3,144 | +2,421 |
| 2026/01/26 | 666 | +20 | +3.1 | 7,809 | 3,020 | 2,413 | +607 | 129,263 | +26.28 | 18 | 62 | -44 | 289 | 352 | -63 | 3,327 | 2,827 | +500 |
| 2026/01/23 | 646 | +20 | +3.19 | 8,955 | 4,177 | 2,297 | +1,880 | 128,833 | +26.19 | 139 | 16 | +123 | 278 | 284 | -6 | 4,594 | 2,597 | +1,997 |
| 2026/01/22 | 626 | +30 | +5.03 | 8,171 | 4,113 | 1,638 | +2,475 | 127,066 | +25.83 | 28 | 1,419 | -1,391 | 274 | 62 | +212 | 4,415 | 3,119 | +1,296 |
| 2026/01/21 | 596 | -34 | -5.4 | 14,388 | 7,319 | 2,376 | +4,943 | 124,558 | +25.32 | 19 | 5,716 | -5,697 | 266 | 627 | -361 | 7,604 | 8,719 | -1,115 |
| 2026/01/20 | 630 | +6 | +0.96 | 7,910 | 3,802 | 1,435 | +2,367 | 119,806 | +24.36 | 93 | 2,079 | -1,986 | 81 | 134 | -53 | 3,976 | 3,648 | +328 |
| 2026/01/19 | 624 | -53 | -7.83 | 15,681 | 3,927 | 4,648 | -721 | 117,490 | +23.89 | 47 | 2,115 | -2,068 | 749 | 1,350 | -601 | 4,723 | 8,113 | -3,390 |
| 2026/01/16 | 677 | +9 | +1.35 | 6,880 | 2,434 | 2,395 | +39 | 118,008 | +23.99 | 16 | 70 | -54 | 71 | 101 | -30 | 2,521 | 2,566 | -45 |
| 2026/01/15 | 668 | -10 | -1.47 | 9,540 | 3,441 | 4,047 | -606 | 118,214 | +24.04 | 76 | 121 | -45 | 189 | 447 | -258 | 3,706 | 4,615 | -909 |
| 2026/01/14 | 678 | +23 | +3.51 | 7,523 | 3,319 | 1,622 | +1,697 | 118,623 | +24.12 | 37 | 15 | +22 | 197 | 167 | +30 | 3,553 | 1,804 | +1,749 |
| 2026/01/13 | 655 | -11 | -1.65 | 7,142 | 1,529 | 2,948 | -1,419 | 117,086 | +23.81 | 19 | 33 | -14 | 85 | 160 | -75 | 1,633 | 3,141 | -1,508 |
| 2026/01/12 | 666 | +29 | +4.55 | 10,662 | 3,581 | 4,000 | -419 | 118,310 | +24.05 | 52 | 161 | -109 | 422 | 215 | +207 | 4,055 | 4,376 | -321 |
| 2026/01/09 | 637 | +5 | +0.79 | 9,212 | 3,147 | 4,304 | -1,157 | 119,008 | +24.2 | 9 | 163 | -154 | 232 | 188 | +44 | 3,388 | 4,655 | -1,267 |
| 2026/01/08 | 632 | -11 | -1.71 | 5,564 | 1,312 | 2,192 | -880 | 120,242 | +24.45 | 21 | 683 | -662 | 81 | 195 | -114 | 1,414 | 3,070 | -1,656 |
| 2026/01/07 | 643 | -19 | -2.87 | 9,059 | 2,429 | 4,330 | -1,901 | 121,440 | +24.69 | 20 | 803 | -783 | 140 | 343 | -203 | 2,589 | 5,476 | -2,887 |
| 2026/01/06 | 662 | +28 | +4.42 | 7,731 | 2,994 | 2,663 | +331 | 122,951 | +25 | 29 | 225 | -196 | 284 | 163 | +121 | 3,307 | 3,051 | +256 |
| 2026/01/05 | 634 | -9 | -1.4 | 10,687 | 4,616 | 3,640 | +976 | 122,738 | +24.95 | 46 | 2,362 | -2,316 | 554 | 270 | +284 | 5,216 | 6,272 | -1,056 |
| 2026/01/02 | 643 | -44 | -6.4 | 14,169 | 3,617 | 4,247 | -630 | 121,701 | +24.74 | 18 | 3,380 | -3,362 | 534 | 576 | -42 | 4,169 | 8,203 | -4,034 |
| 2025/12/31 | 687 | -5 | -0.72 | 5,220 | 1,565 | 1,787 | -222 | 122,321 | +24.87 | 286 | 343 | -57 | 24 | 178 | -154 | 1,875 | 2,308 | -433 |
| 2025/12/30 | 692 | -5 | -0.72 | 4,228 | 1,436 | 1,158 | +278 | 122,513 | +24.91 | 31 | 364 | -333 | 61 | 64 | -3 | 1,528 | 1,586 | -58 |
| 2025/12/29 | 697 | +0 | +0 | 4,449 | 1,544 | 1,907 | -363 | 122,299 | +24.87 | 17 | 36 | -19 | 55 | 181 | -126 | 1,616 | 2,124 | -508 |
| 2025/12/26 | 697 | +29 | +4.34 | 10,018 | 3,292 | 3,709 | -417 | 122,463 | +24.9 | 676 | 46 | +630 | 208 | 324 | -116 | 4,176 | 4,079 | +97 |
| 2025/12/19 | 608 | +19 | +3.23 | 9,862 | 3,952 | 3,372 | +580 | 120,942 | +24.59 | 775 | 0 | +775 | 288 | 107 | +181 | 5,015 | 3,479 | +1,536 |
| 2025/12/18 | 589 | +3 | +0.51 | 4,252 | 1,519 | 1,477 | +42 | 120,151 | +24.43 | 196 | 328 | -132 | 192 | 112 | +80 | 1,907 | 1,917 | -10 |
| 2025/12/17 | 586 | -8 | -1.35 | 7,221 | 2,153 | 2,747 | -594 | 120,120 | +24.42 | 51 | 128 | -77 | 158 | 320 | -162 | 2,362 | 3,195 | -833 |
| 2025/12/16 | 594 | -9 | -1.49 | 8,740 | 3,137 | 2,660 | +477 | 120,592 | +24.52 | 343 | 0 | +343 | 251 | 707 | -456 | 3,731 | 3,367 | +364 |
| 2025/12/15 | 603 | -15 | -2.43 | 6,237 | 1,511 | 2,817 | -1,306 | 120,154 | +24.43 | 146 | 0 | +146 | 89 | 593 | -504 | 1,746 | 3,410 | -1,664 |
| 2025/11/26 | 610 | +16 | +2.69 | 23,415 | 6,922 | 8,039 | -1,117 | 127,888 | +26 | 1,367 | 171 | +1,196 | 899 | 504 | +395 | 9,188 | 8,714 | +474 |
| 2025/11/25 | 594 | +54 | +10 | 21,699 | 5,851 | 5,991 | -140 | 129,294 | +26.29 | 1,547 | 163 | +1,384 | 638 | 556 | +82 | 8,036 | 6,710 | +1,326 |
| 2025/11/24 | 540 | -10 | -1.82 | 45,354 | 32,111 | 33,655 | -1,544 | 129,023 | +26.23 | 543 | 0 | +543 | 379 | 291 | +88 | 33,033 | 33,946 | -913 |
| 2025/11/21 | 550 | -24 | -4.18 | 17,140 | 5,703 | 4,975 | +728 | 130,265 | +26.49 | 898 | 389 | +509 | 376 | 481 | -105 | 6,977 | 5,845 | +1,132 |
| 2025/11/20 | 574 | +52 | +9.96 | 15,605 | 4,904 | 2,349 | +2,555 | 129,440 | +26.32 | 612 | 235 | +377 | 520 | 407 | +113 | 6,036 | 2,991 | +3,045 |
| 2025/11/19 | 522 | +15 | +2.96 | 14,258 | 4,674 | 4,974 | -300 | 126,817 | +25.78 | 1,257 | 2 | +1,255 | 426 | 551 | -125 | 6,357 | 5,527 | +830 |
| 2025/11/18 | 507 | -30 | -5.59 | 11,810 | 6,157 | 3,425 | +2,732 | 126,807 | +25.78 | 258 | 3 | +255 | 181 | 404 | -223 | 6,596 | 3,832 | +2,764 |
| 2025/11/17 | 537 | -7 | -1.29 | 12,113 | 3,735 | 4,575 | -840 | 124,068 | +25.23 | 221 | 2 | +219 | 184 | 698 | -514 | 4,140 | 5,275 | -1,135 |
| 2025/11/14 | 544 | -23 | -4.06 | 12,362 | 4,447 | 4,688 | -241 | 124,874 | +25.39 | 440 | 0 | +440 | 189 | 796 | -607 | 5,076 | 5,484 | -408 |
| 2025/11/13 | 567 | +19 | +3.47 | 25,917 | 11,178 | 8,429 | +2,749 | 124,715 | +25.36 | 1,878 | 169 | +1,709 | 880 | 718 | +162 | 13,936 | 9,316 | +4,620 |
| 2025/11/12 | 548 | +49.5 | +9.93 | 5,759 | 1,251 | 944 | +307 | 121,897 | +24.78 | 50 | 2 | +48 | 162 | 55 | +107 | 1,463 | 1,001 | +462 |
| 2025/11/11 | 498.5 | +16.5 | +3.42 | 20,961 | 7,288 | 7,137 | +151 | 121,651 | +24.73 | 986 | 18 | +968 | 774 | 427 | +347 | 9,048 | 7,582 | +1,466 |
| 2025/11/10 | 482 | +17.5 | +3.77 | 15,674 | 6,642 | 5,255 | +1,387 | 121,055 | +24.61 | 959 | 6 | +953 | 414 | 863 | -449 | 8,015 | 6,124 | +1,891 |
| 2025/11/07 | 464.5 | -14 | -2.93 | 8,638 | 120 | 149 | -29 | 119,360 | +24.27 | 0 | 0 | +0 | 0 | 1 | -1 | 120 | 150 | -30 |
| 2025/11/06 | 478.5 | +14 | +3.01 | 15,576 | 4,545 | 6,993 | -2,448 | 120,115 | +24.42 | 785 | 11 | +774 | 497 | 332 | +165 | 5,827 | 7,336 | -1,509 |
| 2025/11/05 | 464.5 | -18.5 | -3.83 | 14,484 | 5,395 | 7,654 | -2,259 | 122,490 | +24.9 | 563 | 153 | +410 | 452 | 642 | -190 | 6,410 | 8,449 | -2,039 |
| 2025/11/04 | 483 | -10 | -2.03 | 17,073 | 6,345 | 6,273 | +72 | 124,549 | +25.32 | 1,454 | 7 | +1,447 | 328 | 900 | -572 | 8,127 | 7,180 | +947 |
| 2025/11/03 | 493 | +27.5 | +5.91 | 26,925 | 5,622 | 12,173 | -6,551 | 124,419 | +25.3 | 4,608 | 11 | +4,597 | 884 | 318 | +566 | 11,114 | 12,502 | -1,388 |
| 2025/10/31 | 465.5 | +42 | +9.92 | 22,391 | 5,574 | 5,388 | +186 | 131,376 | +26.71 | 2,901 | 0 | +2,901 | 979 | 467 | +512 | 9,454 | 5,855 | +3,599 |
| 2025/10/30 | 423.5 | +7.5 | +1.8 | 7,188 | 2,725 | 3,079 | -354 | 131,199 | +26.68 | 279 | 212 | +67 | 349 | 183 | +166 | 3,353 | 3,474 | -121 |
| 2025/10/29 | 416 | -6.5 | -1.54 | 7,625 | 2,045 | 2,774 | -729 | 131,554 | +26.75 | 294 | 932 | -638 | 411 | 179 | +232 | 2,750 | 3,885 | -1,135 |
| 2025/10/28 | 422.5 | +14.5 | +3.55 | 5,139 | 2,289 | 1,959 | +330 | 132,521 | +26.94 | 4 | 64 | -60 | 294 | 48 | +246 | 2,587 | 2,071 | +516 |
| 2025/10/27 | 408 | +9 | +2.26 | 3,592 | 1,870 | 979 | +891 | 132,194 | +26.88 | 12 | 251 | -239 | 182 | 43 | +139 | 2,064 | 1,273 | +791 |
| 2025/10/23 | 399 | -1.5 | -0.37 | 7,762 | 4,174 | 3,624 | +550 | 131,238 | +26.68 | 33 | 1,318 | -1,285 | 271 | 129 | +142 | 4,478 | 5,071 | -593 |
| 2025/10/22 | 400.5 | -20 | -4.76 | 8,295 | 2,075 | 3,332 | -1,257 | 130,684 | +26.57 | 125 | 1,461 | -1,336 | 159 | 166 | -7 | 2,359 | 4,959 | -2,600 |
| 2025/10/21 | 420.5 | +6.5 | +1.57 | 3,938 | 1,764 | 1,565 | +199 | 131,905 | +26.82 | 27 | 11 | +16 | 127 | 196 | -69 | 1,918 | 1,772 | +146 |
| 2025/10/20 | 414 | +10 | +2.48 | 5,305 | 3,165 | 1,486 | +1,679 | 131,808 | +26.8 | 15 | 1,262 | -1,247 | 266 | 201 | +65 | 3,446 | 2,949 | +497 |
| 2025/10/17 | 404 | -12 | -2.88 | 7,672 | 4,149 | 3,213 | +936 | 130,129 | +26.46 | 6 | 829 | -823 | 90 | 278 | -188 | 4,245 | 4,320 | -75 |
| 2025/10/16 | 416 | +3 | +0.73 | 7,376 | 3,551 | 3,175 | +376 | 129,099 | +26.25 | 3 | 1,422 | -1,419 | 94 | 175 | -81 | 3,648 | 4,772 | -1,124 |
| 2025/10/15 | 413 | +1.5 | +0.36 | 4,396 | 2,364 | 2,136 | +228 | 128,719 | +26.17 | 5 | 331 | -326 | 105 | 144 | -39 | 2,474 | 2,611 | -137 |
| 2025/10/14 | 411.5 | -14 | -3.29 | 6,243 | 2,411 | 1,829 | +582 | 128,500 | +26.13 | 5 | 644 | -639 | 74 | 438 | -364 | 2,490 | 2,911 | -421 |
| 2025/10/13 | 425.5 | -8.5 | -1.96 | 4,213 | 1,952 | 2,007 | -55 | 127,909 | +26.01 | 20 | 1 | +19 | 108 | 90 | +18 | 2,080 | 2,098 | -18 |
| 2025/10/09 | 434 | -1.5 | -0.34 | 4,006 | 1,283 | 1,860 | -577 | 127,896 | +26 | 2 | 215 | -213 | 49 | 106 | -57 | 1,334 | 2,181 | -847 |
| 2025/10/08 | 435.5 | +4.5 | +1.04 | 4,677 | 1,782 | 1,881 | -99 | 128,511 | +26.13 | 23 | 80 | -57 | 104 | 119 | -15 | 1,909 | 2,080 | -171 |
| 2025/10/07 | 431 | -10.5 | -2.38 | 6,997 | 1,698 | 3,504 | -1,806 | 128,609 | +26.15 | 40 | 440 | -400 | 226 | 199 | +27 | 1,964 | 4,143 | -2,179 |
| 2025/10/03 | 441.5 | +6.5 | +1.49 | 3,485 | 886 | 977 | -91 | 130,167 | +26.47 | 268 | 598 | -330 | 150 | 105 | +45 | 1,304 | 1,680 | -376 |
| 2025/10/02 | 435 | +0 | +0 | 8,366 | 2,625 | 3,667 | -1,042 | 130,258 | +26.48 | 14 | 204 | -190 | 321 | 203 | +118 | 2,960 | 4,074 | -1,114 |
| 2025/10/01 | 435 | -0.5 | -0.11 | 6,316 | 1,211 | 3,078 | -1,867 | 131,327 | +26.7 | 197 | 281 | -84 | 195 | 239 | -44 | 1,603 | 3,598 | -1,995 |
| 2025/09/30 | 435.5 | +23 | +5.58 | 6,661 | 2,674 | 2,937 | -263 | 133,210 | +27.08 | 462 | 78 | +384 | 233 | 196 | +37 | 3,369 | 3,211 | +158 |
| 2025/09/26 | 412.5 | -25.5 | -5.82 | 10,924 | 5,317 | 2,696 | +2,621 | 133,520 | +27.15 | 54 | 2,590 | -2,536 | 243 | 218 | +25 | 5,614 | 5,504 | +110 |
| 2025/09/25 | 438 | -21 | -4.58 | 5,829 | 1,391 | 2,456 | -1,065 | 130,372 | +26.51 | 107 | 147 | -40 | 95 | 415 | -320 | 1,593 | 3,018 | -1,425 |
| 2025/09/24 | 459 | +4 | +0.88 | 6,558 | 2,419 | 3,032 | -613 | 130,948 | +26.62 | 438 | 22 | +416 | 223 | 179 | +44 | 3,080 | 3,233 | -153 |
| 2025/09/23 | 455 | +5.5 | +1.22 | 8,186 | 2,392 | 4,009 | -1,617 | 131,627 | +26.76 | 213 | 224 | -11 | 194 | 344 | -150 | 2,799 | 4,577 | -1,778 |
| 2025/09/22 | 449.5 | +14 | +3.21 | 6,612 | 1,956 | 3,392 | -1,436 | 133,564 | +27.16 | 571 | 438 | +133 | 510 | 95 | +415 | 3,037 | 3,925 | -888 |
| 2025/09/19 | 435.5 | -8 | -1.8 | 11,125 | 6,665 | 7,490 | -825 | 134,994 | +27.45 | 82 | 925 | -843 | 170 | 178 | -8 | 6,917 | 8,593 | -1,676 |
| 2025/09/18 | 443.5 | -4.5 | -1 | 9,118 | 4,263 | 3,751 | +512 | 135,389 | +27.53 | 88 | 1,924 | -1,836 | 421 | 171 | +250 | 4,772 | 5,846 | -1,074 |
| 2025/09/17 | 448 | -11 | -2.4 | 6,976 | 2,901 | 3,152 | -251 | 134,926 | +27.43 | 20 | 459 | -439 | 365 | 240 | +125 | 3,286 | 3,851 | -565 |
| 2025/09/16 | 459 | -10 | -2.13 | 7,048 | 2,469 | 3,510 | -1,041 | 135,274 | +27.5 | 10 | 791 | -781 | 67 | 161 | -94 | 2,546 | 4,462 | -1,916 |
| 2025/09/15 | 469 | -18 | -3.7 | 11,261 | 4,432 | 4,093 | +339 | 136,334 | +27.72 | 226 | 905 | -679 | 179 | 470 | -291 | 4,837 | 5,468 | -631 |
| 2025/09/12 | 487 | -6.5 | -1.32 | 9,543 | 2,379 | 3,762 | -1,383 | 135,981 | +27.65 | 289 | 363 | -74 | 166 | 316 | -150 | 2,834 | 4,441 | -1,607 |
| 2025/09/11 | 493.5 | +4.5 | +0.92 | 16,275 | 5,121 | 5,420 | -299 | 137,323 | +27.92 | 1,101 | 11 | +1,090 | 346 | 514 | -168 | 6,568 | 5,945 | +623 |
| 2025/09/10 | 489 | +24 | +5.16 | 16,005 | 6,343 | 5,474 | +869 | 137,530 | +27.96 | 1,284 | 182 | +1,102 | 415 | 282 | +133 | 8,042 | 5,938 | +2,104 |
| 2025/09/09 | 465 | +16 | +3.56 | 14,826 | 3,720 | 6,364 | -2,644 | 136,646 | +27.78 | 2,809 | 2 | +2,807 | 315 | 325 | -10 | 6,844 | 6,691 | +153 |
| 2025/09/08 | 449 | +10 | +2.28 | 5,084 | 2,233 | 2,543 | -310 | 139,320 | +28.33 | 6 | 12 | -6 | 162 | 100 | +62 | 2,401 | 2,655 | -254 |
| 2025/09/05 | 439 | +2.5 | +0.57 | 7,820 | 2,650 | 4,225 | -1,575 | 139,630 | +28.39 | 762 | 450 | +312 | 74 | 140 | -66 | 3,486 | 4,815 | -1,329 |
| 2025/09/04 | 436.5 | -5.5 | -1.24 | 8,718 | 4,448 | 3,177 | +1,271 | 141,212 | +28.71 | 23 | 1,160 | -1,137 | 117 | 489 | -372 | 4,588 | 4,826 | -238 |
| 2025/09/03 | 442 | +7 | +1.61 | 7,602 | 3,554 | 3,981 | -427 | 139,887 | +28.44 | 55 | 521 | -466 | 166 | 132 | +34 | 3,775 | 4,634 | -859 |
| 2025/09/02 | 435 | -21.5 | -4.71 | 16,843 | 9,215 | 4,987 | +4,228 | 140,477 | +28.56 | 122 | 3,796 | -3,674 | 376 | 483 | -107 | 9,713 | 9,266 | +447 |
| 2025/09/01 | 456.5 | -48.5 | -9.6 | 14,524 | 3,649 | 5,439 | -1,790 | 135,715 | +27.59 | 231 | 1,342 | -1,111 | 499 | 1,092 | -593 | 4,379 | 7,873 | -3,494 |
| 2025/08/29 | 505 | +19 | +3.91 | 12,164 | 4,573 | 4,636 | -63 | 137,490 | +27.95 | 772 | 83 | +689 | 387 | 360 | +27 | 5,732 | 5,079 | +653 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
