2368
487
TWD-6.50 (-1.32%)
2025.09.12收盤
金像電－現股當沖
金像電最新現股當沖狀況
整理金像電最新(2025/09/12) 當沖狀況。整體成交張數為5,184張，佔整體市場成交張數的54.32%。當日現股當沖之總損益為+412萬元、每張平均損益則為+794元。
開盤價
501
收盤價
487
當日範圍
484.5 - 501
成交張數
9,543
開盤價(昨)
499
收盤價(昨)
493.5
昨日範圍
483 - 512
成交張數(昨)
16,275
成交金額
46.92億
成交金額(昨)
81.15億
52週範圍
142.5 - 505
發行股數
5億
市值
2395億
現股當沖－歷史逐日資訊
開盤價
501
收盤價
487
成交張數
9,543
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 487 | -6.5 | -1.32 | 9,543 | 469,174.5 | 5,184 | 54.32 | 254,773.75 | 54.3 | 255,185.4 | 54.39 | +411.65 | +794.08 | 7 | 0.07 |
| 2025/09/11 | 493.5 | +4.5 | +0.92 | 16,275 | 811,560.49 | 8,802 | 54.08 | 437,760.9 | 53.94 | 439,010.85 | 54.09 | +1,249.95 | +1,420.07 | 15 | 0.09 |
| 2025/09/10 | 489 | +24 | +5.16 | 16,005 | 781,462.93 | 8,331 | 52.05 | 404,627.25 | 51.78 | 407,311.55 | 52.12 | +2,684.3 | +3,222.06 | 13 | 0.08 |
| 2025/09/09 | 465 | +16 | +3.56 | 14,826 | 694,785.41 | 7,607 | 51.31 | 355,860 | 51.22 | 356,688.9 | 51.34 | +828.9 | +1,089.65 | 15 | 0.1 |
| 2025/09/08 | 449 | +10 | +2.28 | 5,084 | 226,697.33 | 2,310 | 45.44 | 102,740.9 | 45.32 | 103,064.9 | 45.46 | +324 | +1,402.6 | 4 | 0.08 |
| 2025/09/05 | 439 | +2.5 | +0.57 | 7,820 | 347,237.72 | 4,006 | 51.23 | 178,000.95 | 51.26 | 178,082.5 | 51.29 | +81.55 | +203.57 | 1 | 0.01 |
| 2025/09/04 | 436.5 | -5.5 | -1.24 | 8,718 | 380,989.41 | 4,510 | 51.73 | 196,672.55 | 51.62 | 197,503.4 | 51.84 | +830.85 | +1,842.24 | 3 | 0.03 |
| 2025/09/03 | 442 | +7 | +1.61 | 7,602 | 333,606.41 | 3,584 | 47.14 | 157,014.8 | 47.07 | 157,385.3 | 47.18 | +370.5 | +1,033.76 | 10 | 0.13 |
| 2025/09/02 | 435 | -21.5 | -4.71 | 16,843 | 741,123.7 | 6,699 | 39.77 | 295,748.25 | 39.91 | 296,488.35 | 40.01 | +740.1 | +1,104.79 | 7 | 0.04 |
| 2025/09/01 | 456.5 | -48.5 | -9.6 | 14,524 | 683,983.14 | 6,169 | 42.47 | 291,741.15 | 42.65 | 293,036.3 | 42.84 | +1,295.15 | +2,099.45 | 2 | 0.01 |
| 2025/08/29 | 505 | +19 | +3.91 | 12,164 | 613,915.93 | 6,670 | 54.83 | 336,132.7 | 54.75 | 336,875.15 | 54.87 | +742.45 | +1,113.12 | 13 | 0.11 |
| 2025/08/28 | 486 | +10 | +2.1 | 7,063 | 339,341.92 | 3,537 | 50.08 | 169,731.9 | 50.02 | 169,942.7 | 50.08 | +210.8 | +595.99 | 2 | 0.03 |
| 2025/08/27 | 476 | +18 | +3.93 | 12,232 | 584,189.76 | 5,954 | 48.68 | 283,497.15 | 48.53 | 284,861.8 | 48.76 | +1,364.65 | +2,291.99 | 3 | 0.02 |
| 2025/08/26 | 458 | -7.5 | -1.61 | 6,310 | 289,432.44 | 3,250 | 51.51 | 149,208.3 | 51.55 | 149,447.5 | 51.63 | +239.2 | +736 | 12 | 0.19 |
| 2025/08/25 | 465.5 | +6.5 | +1.42 | 7,521 | 350,794.97 | 4,267 | 56.73 | 199,006.3 | 56.73 | 199,299.7 | 56.81 | +293.4 | +687.6 | 5 | 0.07 |
| 2025/08/22 | 459 | +10 | +2.23 | 9,335 | 429,419.19 | 5,230 | 56.03 | 240,246.1 | 55.95 | 240,631.95 | 56.04 | +385.85 | +737.76 | 5 | 0.05 |
| 2025/08/21 | 449 | +5.5 | +1.24 | 10,383 | 469,679.64 | 5,586 | 53.8 | 252,087.1 | 53.67 | 253,070.7 | 53.88 | +983.6 | +1,760.83 | 4 | 0.04 |
| 2025/08/20 | 443.5 | -24.5 | -5.24 | 15,073 | 680,536.58 | 5,128 | 34.02 | 231,673.5 | 34.04 | 231,653.15 | 34.04 | -20.35 | -39.68 | 15 | 0.1 |
| 2025/08/19 | 468 | -10.5 | -2.19 | 15,169 | 726,833 | 7,909 | 52.14 | 379,420.75 | 52.2 | 379,927.5 | 52.27 | +506.75 | +640.73 | 9 | 0.06 |
| 2025/08/18 | 478.5 | +13 | +2.79 | 11,952 | 566,874.03 | 6,129 | 51.28 | 290,193.35 | 51.19 | 291,027.3 | 51.34 | +833.95 | +1,360.66 | 2 | 0.02 |
| 2025/08/15 | 465.5 | -0.5 | -0.11 | 9,729 | 449,052.92 | 4,836 | 49.71 | 222,836.65 | 49.62 | 223,362.7 | 49.74 | +526.05 | +1,087.78 | 4 | 0.04 |
| 2025/08/14 | 466 | +6 | +1.3 | 12,149 | 565,403.63 | 6,798 | 55.96 | 316,190.55 | 55.92 | 316,843.95 | 56.04 | +653.4 | +961.17 | 10 | 0.08 |
| 2025/08/13 | 460 | -1 | -0.22 | 21,054 | 976,762.35 | 11,541 | 54.82 | 534,994.45 | 54.77 | 536,955.35 | 54.97 | +1,960.9 | +1,699.07 | 16 | 0.08 |
| 2025/08/12 | 461 | +20.5 | +4.65 | 13,753 | 621,206.82 | 8,035 | 58.43 | 362,015.95 | 58.28 | 363,461.95 | 58.51 | +1,446 | +1,799.63 | 2 | 0.01 |
| 2025/08/11 | 440.5 | +31.5 | +7.7 | 20,669 | 898,737.84 | 12,151 | 58.79 | 527,525 | 58.7 | 529,768.5 | 58.95 | +2,243.5 | +1,846.35 | 14 | 0.07 |
| 2025/08/08 | 409 | +37 | +9.95 | 18,306 | 740,092.81 | 8,487 | 46.36 | 342,118.6 | 46.23 | 343,373 | 46.4 | +1,254.4 | +1,478.03 | 7 | 0.04 |
| 2025/08/07 | 372 | +4 | +1.09 | 11,090 | 407,735.11 | 5,706 | 51.45 | 209,021.5 | 51.26 | 210,429.15 | 51.61 | +1,407.65 | +2,466.96 | 7 | 0.06 |
| 2025/08/06 | 368 | +1.5 | +0.41 | 7,013 | 258,048.09 | 3,268 | 46.6 | 120,164.95 | 46.57 | 120,387.6 | 46.65 | +222.65 | +681.3 | 3 | 0.04 |
| 2025/08/05 | 366.5 | +4.5 | +1.24 | 11,336 | 420,024.43 | 6,385 | 56.32 | 236,072.25 | 56.2 | 236,718.2 | 56.36 | +645.95 | +1,011.67 | 6 | 0.05 |
| 2025/08/04 | 362 | -16 | -4.23 | 9,932 | 363,986.72 | 4,029 | 40.57 | 147,894.6 | 40.63 | 147,914.55 | 40.64 | +19.95 | +49.52 | 4 | 0.04 |
| 2025/08/01 | 378 | +3.5 | +0.93 | 15,004 | 567,445.11 | 8,052 | 53.67 | 304,193.8 | 53.61 | 304,561.2 | 53.67 | +367.4 | +456.28 | 5 | 0.03 |
| 2025/07/31 | 374.5 | +21 | +5.94 | 14,847 | 549,963.84 | 9,583 | 64.54 | 353,976.65 | 64.36 | 355,288.15 | 64.6 | +1,311.5 | +1,368.57 | 19 | 0.13 |
| 2025/07/30 | 353.5 | +4 | +1.14 | 9,536 | 335,288.63 | 6,032 | 63.26 | 212,101.9 | 63.26 | 212,406.6 | 63.35 | +304.7 | +505.14 | 6 | 0.06 |
| 2025/07/29 | 349.5 | +4.5 | +1.3 | 8,280 | 288,984.35 | 4,689 | 56.63 | 163,483.1 | 56.57 | 163,676.75 | 56.64 | +193.65 | +412.99 | 14 | 0.17 |
| 2025/07/28 | 345 | +7.5 | +2.22 | 9,006 | 309,811.82 | 5,161 | 57.31 | 177,388.7 | 57.26 | 177,666.1 | 57.35 | +277.4 | +537.49 | 8 | 0.09 |
| 2025/07/25 | 337.5 | +6.5 | +1.96 | 6,313 | 211,269.49 | 3,685 | 58.37 | 123,244.65 | 58.34 | 123,222.95 | 58.33 | -21.7 | -58.89 | 12 | 0.19 |
| 2025/07/24 | 331 | +4.5 | +1.38 | 14,480 | 485,281.78 | 9,369 | 64.7 | 313,995.15 | 64.7 | 314,207.4 | 64.75 | +212.25 | +226.54 | 25 | 0.17 |
| 2025/07/23 | 326.5 | +0 | +0 | 7,100 | 233,053.68 | 3,676 | 51.78 | 120,705.45 | 51.79 | 120,818.65 | 51.84 | +113.2 | +307.94 | 4 | 0.06 |
| 2025/07/22 | 326.5 | -6 | -1.8 | 18,219 | 610,181.94 | 12,064 | 66.22 | 403,801.45 | 66.18 | 405,167.5 | 66.4 | +1,366.05 | +1,132.34 | 10 | 0.05 |
| 2025/07/21 | 332.5 | +2.5 | +0.76 | 10,818 | 360,657.38 | 6,346 | 58.66 | 211,383.55 | 58.61 | 211,744.05 | 58.71 | +360.5 | +568.07 | 6 | 0.06 |
| 2025/07/18 | 330 | +10.5 | +3.29 | 13,044 | 423,501.49 | 7,163 | 54.92 | 231,696.8 | 54.71 | 232,769.65 | 54.96 | +1,072.85 | +1,497.77 | 18 | 0.14 |
| 2025/07/17 | 319.5 | +2 | +0.63 | 6,433 | 204,982.66 | 3,344 | 51.98 | 106,525.4 | 51.97 | 106,575.85 | 51.99 | +50.45 | +150.87 | 1 | 0.02 |
| 2025/07/16 | 317.5 | -2.5 | -0.78 | 9,858 | 314,251.98 | 5,664 | 57.45 | 180,528.9 | 57.45 | 180,534.5 | 57.45 | +5.6 | +9.89 | 5 | 0.05 |
| 2025/07/15 | 320 | +10 | +3.23 | 12,100 | 380,939.35 | 7,752 | 64.06 | 243,463.6 | 63.91 | 243,810.4 | 64 | +346.8 | +447.37 | 7 | 0.06 |
| 2025/07/14 | 310 | -0.5 | -0.16 | 12,680 | 394,167.98 | 8,443 | 66.59 | 262,523.65 | 66.6 | 262,921.85 | 66.7 | +398.2 | +471.63 | 11 | 0.09 |
| 2025/07/11 | 310.5 | -3.5 | -1.11 | 11,321 | 348,565.53 | 6,664 | 58.87 | 205,071.8 | 58.83 | 205,580.2 | 58.98 | +508.4 | +762.91 | 6 | 0.05 |
| 2025/07/10 | 314 | -9 | -2.79 | 13,881 | 440,996.04 | 8,172 | 58.87 | 259,735.65 | 58.9 | 260,091.65 | 58.98 | +356 | +435.63 | 5 | 0.04 |
| 2025/07/09 | 323 | +7.5 | +2.38 | 19,154 | 613,539.89 | 11,584 | 60.48 | 370,999.7 | 60.47 | 371,487.3 | 60.55 | +487.6 | +420.93 | 10 | 0.05 |
| 2025/07/08 | 315.5 | +17.5 | +5.87 | 24,115 | 754,680.11 | 15,960 | 66.18 | 498,238.5 | 66.02 | 499,765.7 | 66.22 | +1,527.2 | +956.89 | 32 | 0.13 |
| 2025/07/07 | 298 | -2.5 | -0.83 | 8,694 | 259,407.83 | 5,356 | 61.61 | 159,766.35 | 61.59 | 160,065.85 | 61.7 | +299.5 | +559.19 | 2 | 0.02 |
| 2025/07/04 | 300.5 | +10.5 | +3.62 | 19,595 | 585,860.6 | 10,193 | 52.02 | 304,037.85 | 51.9 | 305,018.95 | 52.06 | +981.1 | +962.52 | 31 | 0.16 |
| 2025/07/03 | 290 | -0.5 | -0.17 | 7,581 | 220,086.51 | 4,039 | 53.28 | 117,227.1 | 53.26 | 117,354.7 | 53.32 | +127.6 | +315.92 | 7 | 0.09 |
| 2025/07/02 | 290.5 | -4 | -1.36 | 8,978 | 261,364.07 | 5,272 | 58.72 | 153,666 | 58.79 | 153,748.65 | 58.83 | +82.65 | +156.77 | 6 | 0.07 |
| 2025/07/01 | 294.5 | -0.5 | -0.17 | 12,850 | 379,009.29 | 7,796 | 60.67 | 230,009.6 | 60.69 | 230,097.4 | 60.71 | +87.8 | +112.62 | 4 | 0.03 |
| 2025/06/30 | 295 | +19 | +6.88 | 26,900 | 792,333.2 | 16,098 | 59.84 | 472,304.65 | 59.61 | 475,258.85 | 59.98 | +2,954.2 | +1,835.13 | 29 | 0.11 |
| 2025/06/27 | 276 | +6.5 | +2.41 | 6,735 | 184,946.2 | 2,848 | 42.29 | 78,020.9 | 42.19 | 78,180.45 | 42.27 | +159.55 | +560.22 | 2 | 0.03 |
| 2025/06/26 | 269.5 | -2.5 | -0.92 | 5,467 | 147,887.72 | 2,859 | 52.29 | 77,365.35 | 52.31 | 77,433.25 | 52.36 | +67.9 | +237.5 | 2 | 0.04 |
| 2025/06/25 | 272 | -2 | -0.73 | 7,485 | 204,805.85 | 2,327 | 31.09 | 2,457.26 | 1.2 | 2,459.64 | 1.2 | +2.38 | +10.25 | 220 | 2.94 |
| 2025/06/24 | 274 | +4.5 | +3.98 | 9,903 | 270,476.1 | 3,303 | 33.35 | 90,006.9 | 33.28 | 90,425.9 | 33.43 | +419 | +1,268.54 | 369 | 3.73 |
| 2025/06/23 | 269.5 | +3 | +1.13 | 6,637 | 178,788.58 | 2,352 | 35.44 | 63,268.65 | 35.39 | 63,462.4 | 35.5 | +193.75 | +823.77 | 0 | 0 |
| 2025/06/20 | 266.5 | +2.5 | +0.95 | 7,424 | 195,569.77 | 2,664 | 35.88 | 70,035.25 | 35.81 | 70,638.65 | 36.12 | +603.4 | +2,265.02 | 0 | 0 |
| 2025/06/19 | 264 | +0.5 | +0.19 | 9,425 | 251,449.86 | 2,819 | 29.91 | 75,490.45 | 30.02 | 75,256.9 | 29.93 | -233.55 | -828.49 | 0 | 0 |
| 2025/06/18 | 263.5 | -5.5 | -2.04 | 13,653 | 361,845.06 | 4,076 | 29.85 | 108,160 | 29.89 | 108,257.1 | 29.92 | +97.1 | +238.22 | 0 | 0 |
| 2025/06/17 | 269 | -10.5 | -3.76 | 13,016 | 355,661.16 | 5,899 | 45.32 | 161,164.6 | 45.31 | 162,039.1 | 45.56 | +874.5 | +1,482.45 | 8 | 0.06 |
| 2025/06/16 | 279.5 | +1.5 | +0.54 | 5,414 | 150,474.31 | 2,668 | 49.28 | 74,052.5 | 49.21 | 74,154.35 | 49.28 | +101.85 | +381.75 | 2 | 0.04 |
| 2025/06/13 | 278 | -0.5 | -0.18 | 10,426 | 288,269.74 | 4,878 | 46.79 | 134,748.1 | 46.74 | 135,058.8 | 46.85 | +310.7 | +636.94 | 1 | 0.01 |
| 2025/06/12 | 278.5 | -4 | -1.42 | 7,649 | 213,787.43 | 3,788 | 49.52 | 105,857.5 | 49.52 | 106,094.5 | 49.63 | +237 | +625.66 | 4 | 0.05 |
| 2025/06/11 | 282.5 | +1 | +0.36 | 10,621 | 301,304.54 | 6,613 | 62.26 | 187,776.2 | 62.32 | 187,839.2 | 62.34 | +63 | +95.27 | 5 | 0.05 |
| 2025/06/10 | 281.5 | +3 | +1.08 | 12,357 | 346,361.32 | 8,132 | 65.81 | 227,871.85 | 65.79 | 228,107.1 | 65.86 | +235.25 | +289.29 | 12 | 0.1 |
| 2025/06/09 | 278.5 | +8 | +2.96 | 14,980 | 412,920.36 | 9,965 | 66.52 | 274,267.85 | 66.42 | 274,674.8 | 66.52 | +406.95 | +408.38 | 4 | 0.03 |
| 2025/06/06 | 270.5 | -8.5 | -3.05 | 12,510 | 340,050.51 | 6,606 | 52.81 | 179,624.4 | 52.82 | 179,684.75 | 52.84 | +60.35 | +91.36 | 4 | 0.03 |
| 2025/06/05 | 279 | +11 | +4.1 | 14,648 | 402,646.01 | 7,931 | 54.14 | 217,504.1 | 54.02 | 217,837.8 | 54.1 | +333.7 | +420.75 | 17 | 0.12 |
| 2025/06/04 | 268 | -0.5 | -0.19 | 17,429 | 469,601.98 | 11,002 | 63.13 | 296,236.5 | 63.08 | 296,787.45 | 63.2 | +550.95 | +500.77 | 25 | 0.14 |
| 2025/06/03 | 268.5 | +13.5 | +5.29 | 23,934 | 630,737.89 | 15,147 | 63.29 | 398,489.9 | 63.18 | 399,296.2 | 63.31 | +806.3 | +532.32 | 37 | 0.15 |
| 2025/06/02 | 255 | -5 | -1.92 | 15,919 | 409,840.12 | 9,995 | 62.79 | 257,372.8 | 62.8 | 257,246 | 62.77 | -126.8 | -126.86 | 26 | 0.16 |
| 2025/05/29 | 260 | +13.5 | +5.48 | 29,754 | 759,181.83 | 16,722 | 56.2 | 425,109.4 | 56 | 427,540.15 | 56.32 | +2,430.75 | +1,453.62 | 78 | 0.26 |
| 2025/05/28 | 246.5 | +3 | +1.23 | 15,341 | 377,580.94 | 9,111 | 59.39 | 224,168.6 | 59.37 | 224,505.65 | 59.46 | +337.05 | +369.94 | 19 | 0.12 |
| 2025/05/27 | 243.5 | +0.5 | +0.21 | 12,043 | 294,759.94 | 7,134 | 59.24 | 174,614.65 | 59.24 | 174,854.7 | 59.32 | +240.05 | +336.49 | 11 | 0.09 |
| 2025/05/26 | 243 | -0.5 | -0.21 | 16,818 | 412,656.15 | 8,514 | 50.62 | 208,602.35 | 50.55 | 209,175.6 | 50.69 | +573.25 | +673.3 | 8 | 0.05 |
| 2025/05/23 | 243.5 | -6.5 | -2.6 | 13,465 | 330,142.08 | 6,257 | 46.47 | 153,519.2 | 46.5 | 153,804.45 | 46.59 | +285.25 | +455.89 | 1 | 0.01 |
| 2025/05/22 | 250 | +6 | +2.46 | 36,427 | 906,942.24 | 22,340 | 61.33 | 555,277.95 | 61.23 | 556,870.1 | 61.4 | +1,592.15 | +712.69 | 20 | 0.05 |
| 2025/05/21 | 244 | +22 | +9.91 | 25,266 | 601,747.29 | 11,443 | 45.29 | 270,211.55 | 44.9 | 272,248.35 | 45.24 | +2,036.8 | +1,779.95 | 8 | 0.03 |
| 2025/05/20 | 222 | +1.5 | +0.68 | 3,974 | 88,157.75 | 1,692 | 42.57 | 37,542.6 | 42.59 | 37,607.9 | 42.66 | +65.3 | +385.93 | 2 | 0.05 |
| 2025/05/19 | 220.5 | -5 | -2.22 | 4,927 | 109,943.04 | 1,563 | 31.72 | 34,824.35 | 31.67 | 34,885.25 | 31.73 | +60.9 | +389.64 | 0 | 0 |
| 2025/05/16 | 225.5 | -4 | -1.74 | 4,434 | 100,870.08 | 1,841 | 41.52 | 41,899.8 | 41.54 | 41,901.9 | 41.54 | +2.1 | +11.41 | 0 | 0 |
| 2025/05/15 | 229.5 | +3.5 | +1.55 | 10,150 | 232,426.79 | 3,932 | 38.74 | 89,946.2 | 38.7 | 90,138.95 | 38.78 | +192.75 | +490.21 | 13 | 0.13 |
| 2025/05/14 | 226 | +2 | +0.89 | 9,570 | 214,875.65 | 3,631 | 37.94 | 81,432.1 | 37.9 | 81,557.7 | 37.96 | +125.6 | +345.91 | 6 | 0.06 |
| 2025/05/13 | 224 | -6 | -2.61 | 13,366 | 302,792.66 | 5,730 | 42.87 | 130,152.8 | 42.98 | 130,018.4 | 42.94 | -134.4 | -234.55 | 3 | 0.02 |
| 2025/05/12 | 230 | +4 | +1.77 | 16,300 | 375,766.73 | 7,051 | 43.26 | 162,921.35 | 43.36 | 162,530.1 | 43.25 | -391.25 | -554.89 | 4 | 0.02 |
| 2025/05/09 | 226 | +2 | +0.89 | 7,611 | 171,317.59 | 3,665 | 48.15 | 82,369.8 | 48.08 | 82,461.45 | 48.13 | +91.65 | +250.07 | 1 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
