2368
701
TWD+9.00 (1.30%)
2026.01.30收盤
金像電－現股當沖
金像電最新現股當沖狀況
整理金像電最新(2026/01/29) 當沖狀況。整體成交張數為4,823張，佔整體市場成交張數的47.16%。當日現股當沖之總損益為-1,048萬元、每張平均損益則為-2,173元。
開盤價
693
收盤價
701
當日範圍
682 - 709
成交張數
9,300
開盤價(昨)
731
收盤價(昨)
692
昨日範圍
688 - 744
成交張數(昨)
10,227
成交金額
64.86億
成交金額(昨)
72.33億
52週範圍
142.5 - 720
發行股數
5億
市值
3448億
現股當沖－歷史逐日資訊
開盤價
693
收盤價
701
成交張數
9,300
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/01/29 | 692 | -28 | -3.89 | 10,227 | 723,294.74 | 4,823 | 47.16 | 343,014 | 47.42 | 341,966.1 | 47.28 | -1,047.9 | -2,172.71 | 8 | 0.08 |
| 2026/01/28 | 720 | +34 | +4.96 | 14,158 | 1,018,269.47 | 6,670 | 47.11 | 477,487.6 | 46.89 | 480,317.9 | 47.17 | +2,830.3 | +4,243.33 | 13 | 0.09 |
| 2026/01/27 | 686 | +20 | +3 | 9,583 | 653,770.43 | 4,854 | 50.65 | 330,738.8 | 50.59 | 331,113.9 | 50.65 | +375.1 | +772.76 | 7 | 0.07 |
| 2026/01/26 | 666 | +20 | +3.1 | 7,809 | 509,831.59 | 4,143 | 53.06 | 269,807.6 | 52.92 | 269,611.1 | 52.88 | -196.5 | -474.29 | 16 | 0.2 |
| 2026/01/23 | 646 | +20 | +3.19 | 8,955 | 577,781.64 | 4,156 | 46.41 | 267,624.8 | 46.32 | 268,185.1 | 46.42 | +560.3 | +1,348.17 | 9 | 0.1 |
| 2026/01/22 | 626 | +30 | +5.03 | 8,171 | 506,304.59 | 3,059 | 37.44 | 188,723 | 37.27 | 189,418.9 | 37.41 | +695.9 | +2,274.93 | 4 | 0.05 |
| 2026/01/21 | 596 | -34 | -5.4 | 14,388 | 870,345.52 | 3,321 | 23.08 | 201,410.8 | 23.14 | 201,987.5 | 23.21 | +576.7 | +1,736.53 | 7 | 0.05 |
| 2026/01/20 | 630 | +6 | +0.96 | 7,910 | 496,561.43 | 2,819 | 35.64 | 177,181.2 | 35.68 | 177,329 | 35.71 | +147.8 | +524.3 | 6 | 0.08 |
| 2026/01/19 | 624 | -53 | -7.83 | 15,681 | 998,484.45 | 5,497 | 35.05 | 351,378.2 | 35.19 | 352,243.2 | 35.28 | +865 | +1,573.59 | 12 | 0.08 |
| 2026/01/16 | 677 | +9 | +1.35 | 6,880 | 459,543.03 | 4,022 | 58.46 | 268,273.3 | 58.38 | 268,896.7 | 58.51 | +623.4 | +1,549.98 | 10 | 0.15 |
| 2026/01/15 | 668 | -10 | -1.47 | 9,540 | 646,630.84 | 4,641 | 48.65 | 315,654.4 | 48.82 | 315,312.8 | 48.76 | -341.6 | -736.05 | 11 | 0.12 |
| 2026/01/14 | 678 | +23 | +3.51 | 7,523 | 506,532.52 | 2,863 | 38.06 | 192,217.5 | 37.95 | 192,859.5 | 38.07 | +642 | +2,242.4 | 5 | 0.07 |
| 2026/01/13 | 655 | -11 | -1.65 | 7,142 | 473,077.95 | 3,191 | 44.68 | 211,278.6 | 44.66 | 211,800 | 44.77 | +521.4 | +1,633.97 | 6 | 0.08 |
| 2026/01/12 | 666 | +29 | +4.55 | 10,662 | 711,303.94 | 4,674 | 43.84 | 311,559.4 | 43.8 | 312,104.7 | 43.88 | +545.3 | +1,166.67 | 9 | 0.08 |
| 2026/01/09 | 637 | +5 | +0.79 | 9,212 | 589,786.89 | 4,867 | 52.84 | 311,204.8 | 52.77 | 312,092.5 | 52.92 | +887.7 | +1,823.92 | 5 | 0.05 |
| 2026/01/08 | 632 | -11 | -1.71 | 5,564 | 355,011.46 | 2,024 | 36.38 | 129,144 | 36.38 | 129,379.8 | 36.44 | +235.8 | +1,165.02 | 3 | 0.05 |
| 2026/01/07 | 643 | -19 | -2.87 | 9,059 | 587,118.21 | 3,616 | 39.92 | 234,382.9 | 39.92 | 234,865.1 | 40 | +482.2 | +1,333.52 | 9 | 0.1 |
| 2026/01/06 | 662 | +28 | +4.42 | 7,731 | 505,216.7 | 2,766 | 35.78 | 180,387.1 | 35.7 | 180,763.3 | 35.78 | +376.2 | +1,360.09 | 6 | 0.08 |
| 2026/01/05 | 634 | -9 | -1.4 | 10,687 | 680,167.96 | 4,006 | 37.49 | 255,104.8 | 37.51 | 256,283.3 | 37.68 | +1,178.5 | +2,941.84 | 3 | 0.03 |
| 2026/01/02 | 643 | -44 | -6.4 | 14,169 | 925,874.58 | 5,319 | 37.54 | 348,335.6 | 37.62 | 348,598.3 | 37.65 | +262.7 | +493.89 | 23 | 0.16 |
| 2025/12/31 | 687 | -5 | -0.72 | 5,220 | 357,984.5 | 2,308 | 44.22 | 158,279 | 44.21 | 158,544.6 | 44.29 | +265.6 | +1,150.78 | 3 | 0.06 |
| 2025/12/30 | 692 | -5 | -0.72 | 4,228 | 291,481.18 | 1,960 | 46.35 | 135,003.3 | 46.32 | 135,264.9 | 46.41 | +261.6 | +1,334.69 | 5 | 0.12 |
| 2025/12/29 | 697 | +0 | +0 | 4,449 | 308,775.78 | 1,941 | 43.62 | 134,702.2 | 43.62 | 134,908.4 | 43.69 | +206.2 | +1,062.34 | 7 | 0.16 |
| 2025/12/26 | 697 | +29 | +4.34 | 10,018 | 693,872.04 | 4,998 | 49.89 | 345,298.8 | 49.76 | 346,310.4 | 49.91 | +1,011.6 | +2,024.01 | 7 | 0.07 |
| 2025/12/19 | 608 | +19 | +3.23 | 9,862 | 601,679.82 | 4,755 | 48.21 | 289,462.7 | 48.11 | 290,129.7 | 48.22 | +667 | +1,402.73 | 11 | 0.11 |
| 2025/12/18 | 589 | +3 | +0.51 | 4,252 | 248,521.85 | 2,276 | 53.53 | 132,929.8 | 53.49 | 133,179.6 | 53.59 | +249.8 | +1,097.54 | 8 | 0.19 |
| 2025/12/17 | 586 | -8 | -1.35 | 7,221 | 426,223.65 | 3,770 | 52.21 | 222,488.9 | 52.2 | 222,986.3 | 52.32 | +497.4 | +1,319.36 | 8 | 0.11 |
| 2025/12/16 | 594 | -9 | -1.49 | 8,740 | 523,062.43 | 4,212 | 48.19 | 252,050.8 | 48.19 | 252,581.5 | 48.29 | +530.7 | +1,259.97 | 11 | 0.13 |
| 2025/12/15 | 603 | -15 | -2.43 | 6,237 | 377,258.56 | 2,429 | 38.95 | 146,915.4 | 38.94 | 147,081.1 | 38.99 | +165.7 | +682.17 | 3 | 0.05 |
| 2025/11/26 | 610 | +16 | +2.69 | 23,415 | 1,431,925.23 | 14,177 | 59.45 | 850,153.2 | 59.37 | 851,573.4 | 59.47 | +1,420.2 | +1,001.76 | 30 | 0.13 |
| 2025/11/25 | 594 | +54 | +10 | 21,699 | 1,273,450.91 | 10,662 | 49.14 | 624,253.9 | 49.02 | 625,342.9 | 49.11 | +1,089 | +1,021.38 | 14 | 0.06 |
| 2025/11/24 | 540 | -10 | -1.82 | 45,354 | 2,473,323.04 | 13,488 | 29.74 | 742,333.6 | 30.01 | 745,966.1 | 30.16 | +3,632.5 | +2,693.13 | 26 | 0.06 |
| 2025/11/21 | 550 | -24 | -4.18 | 17,140 | 945,934.81 | 8,821 | 51.46 | 486,846.5 | 51.47 | 487,614.2 | 51.55 | +767.7 | +870.31 | 78 | 0.46 |
| 2025/11/20 | 574 | +52 | +9.96 | 15,605 | 892,270.1 | 6,486 | 41.56 | 370,512.6 | 41.52 | 370,569.6 | 41.53 | +57 | +87.88 | 4 | 0.03 |
| 2025/11/19 | 522 | +15 | +2.96 | 14,258 | 746,129.7 | 7,793 | 54.66 | 407,987.2 | 54.68 | 408,714.7 | 54.78 | +727.5 | +933.53 | 26 | 0.18 |
| 2025/11/18 | 507 | -30 | -5.59 | 11,810 | 609,685.42 | 5,410 | 45.81 | 279,306 | 45.81 | 280,048.5 | 45.93 | +742.5 | +1,372.46 | 9 | 0.08 |
| 2025/11/17 | 537 | -7 | -1.29 | 12,113 | 669,871.28 | 7,622 | 62.93 | 421,650.5 | 62.95 | 421,450.5 | 62.92 | -200 | -262.4 | 22 | 0.18 |
| 2025/11/14 | 544 | -23 | -4.06 | 12,362 | 680,339.12 | 6,546 | 52.95 | 360,148.6 | 52.94 | 360,756.9 | 53.03 | +608.3 | +929.27 | 18 | 0.15 |
| 2025/11/13 | 567 | +19 | +3.47 | 25,917 | 1,462,995.09 | 13,920 | 53.71 | 783,978.8 | 53.59 | 785,711.8 | 53.71 | +1,733 | +1,244.97 | 32 | 0.12 |
| 2025/11/12 | 548 | +49.5 | +9.93 | 5,759 | 314,450.32 | 287 | 4.98 | 15,503.6 | 4.93 | 15,718.2 | 5 | +214.6 | +7,477.35 | 0 | 0 |
| 2025/11/11 | 498.5 | +16.5 | +3.42 | 20,961 | 1,043,840.46 | 10,745 | 51.26 | 533,974.65 | 51.15 | 535,144.15 | 51.27 | +1,169.5 | +1,088.41 | 10 | 0.05 |
| 2025/11/10 | 482 | +17.5 | +3.77 | 15,674 | 759,263.43 | 7,955 | 50.75 | 384,504.5 | 50.64 | 385,484 | 50.77 | +979.5 | +1,231.3 | 11 | 0.07 |
| 2025/11/07 | 464.5 | -14 | -2.93 | 8,638 | 406,211.09 | 5,044 | 58.39 | 237,352 | 58.43 | 237,581.7 | 58.49 | +229.7 | +455.39 | 16 | 0.19 |
| 2025/11/06 | 478.5 | +14 | +3.01 | 15,576 | 754,569.73 | 8,739 | 56.11 | 423,545.9 | 56.13 | 423,860 | 56.17 | +314.1 | +359.42 | 6 | 0.04 |
| 2025/11/05 | 464.5 | -18.5 | -3.83 | 14,484 | 669,729.25 | 8,245 | 56.92 | 380,415.15 | 56.8 | 382,017.45 | 57.04 | +1,602.3 | +1,943.36 | 17 | 0.12 |
| 2025/11/04 | 483 | -10 | -2.03 | 17,073 | 844,736.01 | 9,413 | 55.13 | 465,608.2 | 55.12 | 466,764.7 | 55.26 | +1,156.5 | +1,228.62 | 18 | 0.11 |
| 2025/11/03 | 493 | +27.5 | +5.91 | 26,925 | 1,308,195.06 | 13,221 | 49.1 | 640,106.8 | 48.93 | 644,271.65 | 49.25 | +4,164.85 | +3,150.18 | 58 | 0.22 |
| 2025/10/31 | 465.5 | +42 | +9.92 | 22,391 | 1,028,722.53 | 9,428 | 42.11 | 431,342.35 | 41.93 | 433,565.55 | 42.15 | +2,223.2 | +2,358.08 | 24 | 0.11 |
| 2025/10/30 | 423.5 | +7.5 | +1.8 | 7,188 | 302,746.55 | 3,378 | 46.99 | 141,870.3 | 46.86 | 142,346.15 | 47.02 | +475.85 | +1,408.67 | 3 | 0.04 |
| 2025/10/29 | 416 | -6.5 | -1.54 | 7,625 | 323,601.06 | 3,277 | 42.98 | 139,255 | 43.03 | 139,484 | 43.1 | +229 | +698.81 | 7 | 0.09 |
| 2025/10/28 | 422.5 | +14.5 | +3.55 | 5,139 | 214,332.92 | 2,207 | 42.94 | 91,527.05 | 42.7 | 92,177.6 | 43.01 | +650.55 | +2,947.67 | 8 | 0.16 |
| 2025/10/27 | 408 | +9 | +2.26 | 3,592 | 146,706.31 | 1,547 | 43.07 | 63,233.45 | 43.1 | 63,197.15 | 43.08 | -36.3 | -234.65 | 6 | 0.17 |
| 2025/10/23 | 399 | -1.5 | -0.37 | 7,762 | 306,050.21 | 2,277 | 29.33 | 89,894.5 | 29.37 | 90,051.9 | 29.42 | +157.4 | +691.26 | 7 | 0.09 |
| 2025/10/22 | 400.5 | -20 | -4.76 | 8,295 | 335,642.67 | 3,149 | 37.96 | 127,708.7 | 38.05 | 127,901.15 | 38.11 | +192.45 | +611.15 | 9 | 0.11 |
| 2025/10/21 | 420.5 | +6.5 | +1.57 | 3,938 | 166,088.33 | 2,122 | 53.88 | 89,395.25 | 53.82 | 89,496.75 | 53.89 | +101.5 | +478.32 | 1 | 0.03 |
| 2025/10/20 | 414 | +10 | +2.48 | 5,305 | 218,241.19 | 2,057 | 38.78 | 84,499.75 | 38.72 | 84,803.9 | 38.86 | +304.15 | +1,478.61 | 5 | 0.09 |
| 2025/10/17 | 404 | -12 | -2.88 | 7,672 | 309,941.34 | 2,449 | 31.92 | 98,987.3 | 31.94 | 99,189.25 | 32 | +201.95 | +824.62 | 5 | 0.07 |
| 2025/10/16 | 416 | +3 | +0.73 | 7,376 | 305,562.26 | 2,921 | 39.6 | 120,797.15 | 39.53 | 121,041.45 | 39.61 | +244.3 | +836.36 | 9 | 0.12 |
| 2025/10/15 | 413 | +1.5 | +0.36 | 4,396 | 182,662.85 | 2,045 | 46.52 | 84,954.2 | 46.51 | 85,003.65 | 46.54 | +49.45 | +241.81 | 12 | 0.27 |
| 2025/10/14 | 411.5 | -14 | -3.29 | 6,243 | 261,788.07 | 2,658 | 42.58 | 111,641.55 | 42.65 | 111,611.8 | 42.63 | -29.75 | -111.93 | 2 | 0.03 |
| 2025/10/13 | 425.5 | -8.5 | -1.96 | 4,213 | 177,792.06 | 1,924 | 45.67 | 81,088.65 | 45.61 | 81,180.2 | 45.66 | +91.55 | +475.83 | 1 | 0.02 |
| 2025/10/09 | 434 | -1.5 | -0.34 | 4,006 | 173,953.05 | 2,019 | 50.4 | 87,693.55 | 50.41 | 87,722.7 | 50.43 | +29.15 | +144.38 | 0 | 0 |
| 2025/10/08 | 435.5 | +4.5 | +1.04 | 4,677 | 204,307.52 | 2,492 | 53.29 | 108,749.6 | 53.23 | 108,870.75 | 53.29 | +121.15 | +486.16 | 8 | 0.17 |
| 2025/10/07 | 431 | -10.5 | -2.38 | 6,997 | 304,160.73 | 2,903 | 41.49 | 126,330.15 | 41.53 | 126,805.05 | 41.69 | +474.9 | +1,635.89 | 2 | 0.03 |
| 2025/10/03 | 441.5 | +6.5 | +1.49 | 3,485 | 153,058.89 | 1,657 | 47.55 | 72,782.9 | 47.55 | 72,813.45 | 47.57 | +30.55 | +184.37 | 7 | 0.2 |
| 2025/10/02 | 435 | +0 | +0 | 8,366 | 368,700.47 | 4,875 | 58.27 | 214,674.85 | 58.22 | 215,238.4 | 58.38 | +563.55 | +1,156 | 8 | 0.1 |
| 2025/10/01 | 435 | -0.5 | -0.11 | 6,316 | 276,016.62 | 3,198 | 50.63 | 139,765.85 | 50.64 | 139,990.55 | 50.72 | +224.7 | +702.63 | 3 | 0.05 |
| 2025/09/30 | 435.5 | +23 | +5.58 | 6,661 | 286,416.08 | 3,329 | 49.97 | 142,780.1 | 49.85 | 143,222.8 | 50.01 | +442.7 | +1,329.83 | 5 | 0.08 |
| 2025/09/26 | 412.5 | -25.5 | -5.82 | 10,924 | 455,601.63 | 3,487 | 31.92 | 146,199.25 | 32.09 | 146,177.3 | 32.08 | -21.95 | -62.95 | 5 | 0.05 |
| 2025/09/25 | 438 | -21 | -4.58 | 5,829 | 259,876.25 | 2,253 | 38.65 | 100,523.25 | 38.68 | 100,823.8 | 38.8 | +300.55 | +1,334 | 3 | 0.05 |
| 2025/09/24 | 459 | +4 | +0.88 | 6,558 | 298,352.26 | 3,411 | 52.01 | 154,432.1 | 51.76 | 155,012.2 | 51.96 | +580.1 | +1,700.67 | 1 | 0.02 |
| 2025/09/23 | 455 | +5.5 | +1.22 | 8,186 | 375,433.67 | 3,866 | 47.23 | 177,267.35 | 47.22 | 177,385.65 | 47.25 | +118.3 | +306 | 4 | 0.05 |
| 2025/09/22 | 449.5 | +14 | +3.21 | 6,612 | 295,267.71 | 2,565 | 38.8 | 113,935.25 | 38.59 | 114,608.8 | 38.82 | +673.55 | +2,625.93 | 1 | 0.02 |
| 2025/09/19 | 435.5 | -8 | -1.8 | 11,125 | 486,484.14 | 2,890 | 25.98 | 126,858.4 | 26.08 | 126,905.65 | 26.09 | +47.25 | +163.49 | 0 | 0 |
| 2025/09/18 | 443.5 | -4.5 | -1 | 9,118 | 402,721.51 | 2,945 | 32.3 | 129,973.75 | 32.27 | 130,377.45 | 32.37 | +403.7 | +1,370.8 | 2 | 0.02 |
| 2025/09/17 | 448 | -11 | -2.4 | 6,976 | 314,719.43 | 2,474 | 35.46 | 111,674.7 | 35.48 | 111,667.8 | 35.48 | -6.9 | -27.89 | 0 | 0 |
| 2025/09/16 | 459 | -10 | -2.13 | 7,048 | 324,105.51 | 3,431 | 48.68 | 157,868.05 | 48.71 | 157,967.7 | 48.74 | +99.65 | +290.44 | 0 | 0 |
| 2025/09/15 | 469 | -18 | -3.7 | 11,261 | 523,391.56 | 5,456 | 48.45 | 253,259.9 | 48.39 | 254,209.65 | 48.57 | +949.75 | +1,740.74 | 3 | 0.03 |
| 2025/09/12 | 487 | -6.5 | -1.32 | 9,543 | 469,174.5 | 5,184 | 54.32 | 254,773.75 | 54.3 | 255,185.4 | 54.39 | +411.65 | +794.08 | 7 | 0.07 |
| 2025/09/11 | 493.5 | +4.5 | +0.92 | 16,275 | 811,560.49 | 8,802 | 54.08 | 437,760.9 | 53.94 | 439,010.85 | 54.09 | +1,249.95 | +1,420.07 | 15 | 0.09 |
| 2025/09/10 | 489 | +24 | +5.16 | 16,005 | 781,462.93 | 8,331 | 52.05 | 404,627.25 | 51.78 | 407,311.55 | 52.12 | +2,684.3 | +3,222.06 | 13 | 0.08 |
| 2025/09/09 | 465 | +16 | +3.56 | 14,826 | 694,785.41 | 7,607 | 51.31 | 355,860 | 51.22 | 356,688.9 | 51.34 | +828.9 | +1,089.65 | 15 | 0.1 |
| 2025/09/08 | 449 | +10 | +2.28 | 5,084 | 226,697.33 | 2,310 | 45.44 | 102,740.9 | 45.32 | 103,064.9 | 45.46 | +324 | +1,402.6 | 4 | 0.08 |
| 2025/09/05 | 439 | +2.5 | +0.57 | 7,820 | 347,237.72 | 4,006 | 51.23 | 178,000.95 | 51.26 | 178,082.5 | 51.29 | +81.55 | +203.57 | 1 | 0.01 |
| 2025/09/04 | 436.5 | -5.5 | -1.24 | 8,718 | 380,989.41 | 4,510 | 51.73 | 196,672.55 | 51.62 | 197,503.4 | 51.84 | +830.85 | +1,842.24 | 3 | 0.03 |
| 2025/09/03 | 442 | +7 | +1.61 | 7,602 | 333,606.41 | 3,584 | 47.14 | 157,014.8 | 47.07 | 157,385.3 | 47.18 | +370.5 | +1,033.76 | 10 | 0.13 |
| 2025/09/02 | 435 | -21.5 | -4.71 | 16,843 | 741,123.7 | 6,699 | 39.77 | 295,748.25 | 39.91 | 296,488.35 | 40.01 | +740.1 | +1,104.79 | 7 | 0.04 |
| 2025/09/01 | 456.5 | -48.5 | -9.6 | 14,524 | 683,983.14 | 6,169 | 42.47 | 291,741.15 | 42.65 | 293,036.3 | 42.84 | +1,295.15 | +2,099.45 | 2 | 0.01 |
| 2025/08/29 | 505 | +19 | +3.91 | 12,164 | 613,915.93 | 6,670 | 54.83 | 336,132.7 | 54.75 | 336,875.15 | 54.87 | +742.45 | +1,113.12 | 13 | 0.11 |
| 2025/08/28 | 486 | +10 | +2.1 | 7,063 | 339,341.92 | 3,537 | 50.08 | 169,731.9 | 50.02 | 169,942.7 | 50.08 | +210.8 | +595.99 | 2 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
