2368
246.5
TWD+3.00 (1.23%)
2025.05.28收盤
金像電－現股當沖
金像電最新現股當沖狀況
整理金像電最新(2025/05/27) 當沖狀況。整體成交張數為7,134張，佔整體市場成交張數的59.24%。當日現股當沖之總損益為+240萬元、每張平均損益則為+336元。
開盤價
248.5
收盤價
246.5
當日範圍
242.5 - 250
成交張數
15,260
開盤價(昨)
241
收盤價(昨)
243.5
昨日範圍
241 - 249.5
成交張數(昨)
12,043
成交金額
37.56億
成交金額(昨)
29.48億
52週範圍
142.5 - 250
發行股數
5億
市值
1212億
現股當沖－歷史逐日資訊
開盤價
248.5
收盤價
246.5
成交張數
15,260
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/29 | 260 | +13.5 | +5.48 | 29,754 | 759,181.83 | 16,722 | 56.2 | 425,109.4 | 56 | 427,540.15 | 56.32 | +2,430.75 | +1,453.62 | 78 | 0.26 |
| 2025/05/28 | 246.5 | +3 | +1.23 | 15,341 | 377,580.94 | 9,111 | 59.39 | 224,168.6 | 59.37 | 224,505.65 | 59.46 | +337.05 | +369.94 | 19 | 0.12 |
| 2025/05/27 | 243.5 | +0.5 | +0.21 | 12,043 | 294,759.94 | 7,134 | 59.24 | 174,614.65 | 59.24 | 174,854.7 | 59.32 | +240.05 | +336.49 | 11 | 0.09 |
| 2025/05/26 | 243 | -0.5 | -0.21 | 16,818 | 412,656.15 | 8,514 | 50.62 | 208,602.35 | 50.55 | 209,175.6 | 50.69 | +573.25 | +673.3 | 8 | 0.05 |
| 2025/05/23 | 243.5 | -6.5 | -2.6 | 13,465 | 330,142.08 | 6,257 | 46.47 | 153,519.2 | 46.5 | 153,804.45 | 46.59 | +285.25 | +455.89 | 1 | 0.01 |
| 2025/05/22 | 250 | +6 | +2.46 | 36,427 | 906,942.24 | 22,340 | 61.33 | 555,277.95 | 61.23 | 556,870.1 | 61.4 | +1,592.15 | +712.69 | 20 | 0.05 |
| 2025/05/21 | 244 | +22 | +9.91 | 25,266 | 601,747.29 | 11,443 | 45.29 | 270,211.55 | 44.9 | 272,248.35 | 45.24 | +2,036.8 | +1,779.95 | 8 | 0.03 |
| 2025/05/20 | 222 | +1.5 | +0.68 | 3,974 | 88,157.75 | 1,692 | 42.57 | 37,542.6 | 42.59 | 37,607.9 | 42.66 | +65.3 | +385.93 | 2 | 0.05 |
| 2025/05/19 | 220.5 | -5 | -2.22 | 4,927 | 109,943.04 | 1,563 | 31.72 | 34,824.35 | 31.67 | 34,885.25 | 31.73 | +60.9 | +389.64 | 0 | 0 |
| 2025/05/16 | 225.5 | -4 | -1.74 | 4,434 | 100,870.08 | 1,841 | 41.52 | 41,899.8 | 41.54 | 41,901.9 | 41.54 | +2.1 | +11.41 | 0 | 0 |
| 2025/05/15 | 229.5 | +3.5 | +1.55 | 10,150 | 232,426.79 | 3,932 | 38.74 | 89,946.2 | 38.7 | 90,138.95 | 38.78 | +192.75 | +490.21 | 13 | 0.13 |
| 2025/05/14 | 226 | +2 | +0.89 | 9,570 | 214,875.65 | 3,631 | 37.94 | 81,432.1 | 37.9 | 81,557.7 | 37.96 | +125.6 | +345.91 | 6 | 0.06 |
| 2025/05/13 | 224 | -6 | -2.61 | 13,366 | 302,792.66 | 5,730 | 42.87 | 130,152.8 | 42.98 | 130,018.4 | 42.94 | -134.4 | -234.55 | 3 | 0.02 |
| 2025/05/12 | 230 | +4 | +1.77 | 16,300 | 375,766.73 | 7,051 | 43.26 | 162,921.35 | 43.36 | 162,530.1 | 43.25 | -391.25 | -554.89 | 4 | 0.02 |
| 2025/05/09 | 226 | +2 | +0.89 | 7,611 | 171,317.59 | 3,665 | 48.15 | 82,369.8 | 48.08 | 82,461.45 | 48.13 | +91.65 | +250.07 | 1 | 0.01 |
| 2025/05/08 | 224 | +9.5 | +4.43 | 9,069 | 200,842.57 | 4,052 | 44.68 | 89,602.95 | 44.61 | 89,657.25 | 44.64 | +54.3 | +134.01 | 22 | 0.24 |
| 2025/05/07 | 214.5 | -6.5 | -2.94 | 7,512 | 162,802.67 | 3,918 | 52.16 | 85,005.5 | 52.21 | 85,037.8 | 52.23 | +32.3 | +82.44 | 7 | 0.09 |
| 2025/05/06 | 221 | +5 | +2.31 | 10,825 | 235,524.32 | 5,885 | 54.36 | 127,664.35 | 54.2 | 127,911.6 | 54.31 | +247.25 | +420.14 | 1 | 0.01 |
| 2025/05/05 | 216 | +6.5 | +3.1 | 12,013 | 253,519.34 | 6,421 | 53.45 | 135,385.35 | 53.4 | 135,784.15 | 53.56 | +398.8 | +621.09 | 17 | 0.14 |
| 2025/05/02 | 209.5 | +18 | +9.4 | 11,415 | 232,484.1 | 5,451 | 47.75 | 110,291.35 | 47.44 | 110,983.4 | 47.74 | +692.05 | +1,269.58 | 29 | 0.25 |
| 2025/04/30 | 191.5 | -7 | -3.53 | 4,418 | 85,318.17 | 1,860 | 42.1 | 35,946.5 | 42.13 | 36,062 | 42.27 | +115.5 | +620.97 | 1 | 0.02 |
| 2025/04/29 | 198.5 | +6 | +3.12 | 5,720 | 112,843.38 | 2,930 | 51.23 | 57,735.75 | 51.16 | 57,815.45 | 51.24 | +79.7 | +272.01 | 2 | 0.03 |
| 2025/04/28 | 192.5 | -2.5 | -1.28 | 5,826 | 113,511.86 | 3,176 | 54.51 | 61,916.8 | 54.55 | 61,857.85 | 54.49 | -58.95 | -185.61 | 2 | 0.03 |
| 2025/04/25 | 195 | +5.5 | +2.9 | 10,447 | 206,234.56 | 5,777 | 55.3 | 113,795.3 | 55.18 | 114,272.75 | 55.41 | +477.45 | +826.47 | 4 | 0.04 |
| 2025/04/24 | 189.5 | -4 | -2.07 | 6,866 | 131,605.12 | 3,614 | 52.64 | 69,237.95 | 52.61 | 69,383.6 | 52.72 | +145.65 | +403.02 | 1 | 0.01 |
| 2025/04/23 | 193.5 | +15.5 | +8.71 | 6,756 | 128,736.15 | 2,894 | 42.84 | 54,825.15 | 42.59 | 55,253.3 | 42.92 | +428.15 | +1,479.44 | 0 | 0 |
| 2025/04/22 | 178 | -7 | -3.78 | 6,424 | 116,818.31 | 3,224 | 50.19 | 58,615.85 | 50.18 | 58,895 | 50.42 | +279.15 | +865.85 | 2 | 0.03 |
| 2025/04/21 | 185 | +0.5 | +0.27 | 4,607 | 85,469.97 | 1,922 | 41.72 | 35,604.4 | 41.66 | 35,686.9 | 41.75 | +82.5 | +429.24 | 2 | 0.04 |
| 2025/04/18 | 184.5 | +1 | +0.54 | 5,385 | 99,449.41 | 2,686 | 49.88 | 49,481.8 | 49.76 | 49,702 | 49.98 | +220.2 | +819.81 | 9 | 0.17 |
| 2025/04/17 | 183.5 | +0.5 | +0.27 | 4,688 | 85,887.05 | 2,827 | 60.3 | 51,731.2 | 60.23 | 51,839.65 | 60.36 | +108.45 | +383.62 | 5 | 0.11 |
| 2025/04/16 | 183 | -9 | -4.69 | 7,500 | 139,127.15 | 3,369 | 44.92 | 62,481.4 | 44.91 | 62,519.85 | 44.94 | +38.45 | +114.13 | 10 | 0.13 |
| 2025/04/15 | 192 | +11.5 | +6.37 | 9,233 | 171,943.09 | 4,931 | 53.41 | 91,121.5 | 53 | 91,809.15 | 53.4 | +687.65 | +1,394.54 | 13 | 0.14 |
| 2025/04/14 | 180.5 | +9.5 | +5.56 | 11,738 | 210,815.86 | 6,071 | 51.72 | 108,703.95 | 51.56 | 109,123.4 | 51.76 | +419.45 | +690.91 | 8 | 0.07 |
| 2025/04/11 | 171 | +14.5 | +9.27 | 18,051 | 291,555.32 | 8,874 | 49.16 | 143,382.5 | 49.18 | 144,318.05 | 49.5 | +935.55 | +1,054.26 | 14 | 0.08 |
| 2025/04/10 | 156.5 | +14 | +9.82 | 2,304 | 36,064.88 | 10 | 0.43 | 156.5 | 0.43 | 156.5 | 0.43 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 142.5 | -15.5 | -9.81 | 8,508 | 121,598 | 2,154 | 25.32 | 30,750.25 | 25.29 | 30,893.6 | 25.41 | +143.35 | +665.51 | 0 | 0 |
| 2025/04/08 | 158 | -17.5 | -9.97 | 1,089 | 17,207.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 175.5 | -19.5 | -10 | 228 | 4,003.04 | 14 | 6.14 | 245.7 | 6.14 | 245.7 | 6.14 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 195 | -4 | -2.01 | 5,464 | 107,130.18 | 2,095 | 38.34 | 41,104.15 | 38.37 | 41,262.9 | 38.52 | +158.75 | +757.76 | 4 | 0.07 |
| 2025/04/01 | 199 | -2 | -1 | 10,237 | 200,864.35 | 5,612 | 54.82 | 109,903.5 | 54.72 | 110,563.55 | 55.04 | +660.05 | +1,176.14 | 11 | 0.11 |
| 2025/03/31 | 201 | -10.5 | -4.96 | 6,549 | 131,918.84 | 2,800 | 42.76 | 56,370.4 | 42.73 | 56,626.8 | 42.93 | +256.4 | +915.71 | 5 | 0.08 |
| 2025/03/28 | 211.5 | -6.5 | -2.98 | 7,051 | 149,099.01 | 2,075 | 29.43 | 43,765.55 | 29.35 | 43,976.55 | 29.49 | +211 | +1,016.87 | 74 | 1.05 |
| 2025/03/27 | 218 | -1 | -0.46 | 2,129 | 46,128.47 | 854 | 40.11 | 18,453.15 | 40 | 18,558.2 | 40.23 | +105.05 | +1,230.09 | 95 | 4.46 |
| 2025/03/26 | 219 | +2.5 | +1.15 | 1,644 | 36,026.95 | 435 | 26.46 | 9,538 | 26.47 | 9,532.6 | 26.46 | -5.4 | -124.14 | 0 | 0 |
| 2025/03/25 | 216.5 | +2.5 | +1.17 | 2,469 | 53,704.98 | 876 | 35.48 | 19,024.65 | 35.42 | 19,048.45 | 35.47 | +23.8 | +271.69 | 0 | 0 |
| 2025/03/24 | 214 | -8.5 | -3.82 | 4,676 | 102,483.42 | 1,354 | 28.96 | 29,978.9 | 29.25 | 29,373.95 | 28.66 | -604.95 | -4,467.87 | 0 | 0 |
| 2025/03/21 | 222.5 | +3 | +1.37 | 3,296 | 72,725.21 | 1,148 | 34.83 | 25,246 | 34.71 | 25,339.6 | 34.84 | +93.6 | +815.33 | 0 | 0 |
| 2025/03/20 | 219.5 | +3.5 | +1.62 | 3,984 | 87,052 | 1,428 | 35.84 | 31,201.65 | 35.84 | 31,226.85 | 35.87 | +25.2 | +176.47 | 2 | 0.05 |
| 2025/03/19 | 216 | -7 | -3.14 | 6,084 | 133,327.01 | 2,231 | 36.67 | 48,996.45 | 36.75 | 49,099.15 | 36.83 | +102.7 | +460.33 | 0 | 0 |
| 2025/03/18 | 223 | +2 | +0.9 | 8,726 | 196,929.5 | 3,993 | 45.76 | 89,932.85 | 45.67 | 90,283.2 | 45.85 | +350.35 | +877.41 | 4 | 0.05 |
| 2025/03/17 | 221 | +4.5 | +2.08 | 4,111 | 90,567.68 | 1,600 | 38.92 | 35,233.7 | 38.9 | 35,225.85 | 38.89 | -7.85 | -49.06 | 2 | 0.05 |
| 2025/03/14 | 216.5 | -0.5 | -0.23 | 8,045 | 176,418.3 | 4,407 | 54.78 | 96,521.55 | 54.71 | 96,685.25 | 54.8 | +163.7 | +371.45 | 13 | 0.16 |
| 2025/03/13 | 217 | +0 | +0 | 4,634 | 101,555.6 | 2,140 | 46.18 | 46,848.4 | 46.13 | 46,959.3 | 46.24 | +110.9 | +518.22 | 2 | 0.04 |
| 2025/03/12 | 217 | +8 | +3.83 | 12,551 | 275,530.59 | 6,288 | 50.1 | 137,783.75 | 50.01 | 138,470.25 | 50.26 | +686.5 | +1,091.76 | 15 | 0.12 |
| 2025/03/11 | 209 | -11 | -5 | 9,232 | 193,366.79 | 3,270 | 35.42 | 68,461.1 | 35.4 | 68,769 | 35.56 | +307.9 | +941.59 | 18 | 0.19 |
| 2025/03/10 | 220 | -8 | -3.51 | 7,263 | 164,132.15 | 3,853 | 53.05 | 87,122.1 | 53.08 | 87,318.9 | 53.2 | +196.8 | +510.77 | 8 | 0.11 |
| 2025/03/07 | 228 | +0 | +0 | 6,184 | 141,582.13 | 2,121 | 34.3 | 48,489.5 | 34.25 | 48,640.9 | 34.36 | +151.4 | +713.81 | 0 | 0 |
| 2025/03/06 | 228 | +4 | +1.79 | 9,260 | 212,735.11 | 4,295 | 46.38 | 98,550.15 | 46.33 | 98,690.75 | 46.39 | +140.6 | +327.36 | 5 | 0.05 |
| 2025/03/05 | 224 | +1.5 | +0.67 | 3,084 | 68,846.59 | 1,170 | 37.94 | 26,116.85 | 37.93 | 26,131.4 | 37.96 | +14.55 | +124.36 | 1 | 0.03 |
| 2025/03/04 | 222.5 | +5.5 | +2.53 | 3,459 | 75,443.74 | 1,785 | 51.6 | 38,696.55 | 51.29 | 39,013.15 | 51.71 | +316.6 | +1,773.67 | 5 | 0.14 |
| 2025/03/03 | 217 | -5 | -2.25 | 3,663 | 79,894.11 | 1,177 | 32.13 | 25,696.8 | 32.16 | 25,732.1 | 32.21 | +35.3 | +299.92 | 1 | 0.03 |
| 2025/02/27 | 222 | +0 | +0 | 4,014 | 89,189.41 | 1,659 | 41.33 | 36,891.75 | 41.36 | 36,898.2 | 41.37 | +6.45 | +38.88 | 0 | 0 |
| 2025/02/26 | 222 | +5.5 | +2.54 | 6,017 | 132,193.97 | 2,765 | 45.95 | 60,453.35 | 45.73 | 60,726.65 | 45.94 | +273.3 | +988.43 | 1 | 0.02 |
| 2025/02/25 | 216.5 | -7 | -3.13 | 6,844 | 149,412.59 | 2,156 | 31.5 | 47,094.6 | 31.52 | 47,087.65 | 31.52 | -6.95 | -32.24 | 1 | 0.01 |
| 2025/02/24 | 223.5 | -11.5 | -4.89 | 7,792 | 175,288.54 | 2,785 | 35.74 | 62,662.75 | 35.75 | 62,865.8 | 35.86 | +203.05 | +729.08 | 1 | 0.01 |
| 2025/02/21 | 235 | +3 | +1.29 | 3,539 | 82,686.73 | 978 | 27.64 | 22,739.6 | 27.5 | 22,840.6 | 27.62 | +101 | +1,032.72 | 3 | 0.08 |
| 2025/02/20 | 232 | -8.5 | -3.53 | 6,891 | 160,817.38 | 2,515 | 36.5 | 58,819.2 | 36.58 | 58,883.6 | 36.62 | +64.4 | +256.06 | 1 | 0.01 |
| 2025/02/19 | 240.5 | +4 | +1.69 | 10,646 | 256,123.18 | 4,875 | 45.79 | 116,919.7 | 45.65 | 117,236 | 45.77 | +316.3 | +648.82 | 4 | 0.04 |
| 2025/02/18 | 236.5 | +11.5 | +5.11 | 14,620 | 346,251.32 | 6,557 | 44.85 | 155,022.3 | 44.77 | 155,302.95 | 44.85 | +280.65 | +428.02 | 11 | 0.08 |
| 2025/02/17 | 225 | -1 | -0.44 | 5,673 | 129,183.48 | 2,673 | 47.12 | 61,000.75 | 47.22 | 61,019.2 | 47.23 | +18.45 | +69.02 | 3 | 0.05 |
| 2025/02/14 | 226 | -0.5 | -0.22 | 3,440 | 77,849.6 | 1,511 | 43.92 | 34,200.75 | 43.93 | 34,222.6 | 43.96 | +21.85 | +144.61 | 1 | 0.03 |
| 2025/02/13 | 226.5 | +6 | +2.72 | 4,173 | 94,458.66 | 2,003 | 48 | 45,246.1 | 47.9 | 45,366.25 | 48.03 | +120.15 | +599.85 | 5 | 0.12 |
| 2025/02/12 | 220.5 | +0 | +0 | 3,546 | 78,380.52 | 1,423 | 40.13 | 31,474.55 | 40.16 | 31,492.25 | 40.18 | +17.7 | +124.39 | 2 | 0.06 |
| 2025/02/11 | 220.5 | -1.5 | -0.68 | 5,050 | 112,384.17 | 2,171 | 42.99 | 48,284.75 | 42.96 | 48,403.8 | 43.07 | +119.05 | +548.36 | 1 | 0.02 |
| 2025/02/10 | 222 | -6 | -2.63 | 3,968 | 88,930.03 | 1,530 | 38.55 | 34,286.75 | 38.55 | 34,333.25 | 38.61 | +46.5 | +303.92 | 1 | 0.03 |
| 2025/02/07 | 228 | +9.5 | +4.35 | 9,775 | 221,436.4 | 3,171 | 32.44 | 71,660.1 | 32.36 | 71,929.85 | 32.48 | +269.75 | +850.68 | 8 | 0.08 |
| 2025/02/06 | 218.5 | +0.5 | +0.23 | 3,506 | 77,257.39 | 1,712 | 48.83 | 37,728.85 | 48.84 | 37,740.4 | 48.85 | +11.55 | +67.46 | 1 | 0.03 |
| 2025/02/05 | 218 | +2 | +0.93 | 5,843 | 128,191.94 | 2,713 | 46.43 | 59,436.5 | 46.37 | 59,544.3 | 46.45 | +107.8 | +397.35 | 1 | 0.02 |
| 2025/02/04 | 216 | +2 | +0.93 | 5,762 | 124,855.8 | 2,964 | 51.44 | 64,143.05 | 51.37 | 64,265.35 | 51.47 | +122.3 | +412.62 | 3 | 0.05 |
| 2025/02/03 | 214 | -9 | -4.04 | 9,361 | 199,636.97 | 3,773 | 40.31 | 80,344.15 | 40.25 | 80,790.35 | 40.47 | +446.2 | +1,182.61 | 3 | 0.03 |
| 2025/01/22 | 223 | +4 | +1.83 | 7,453 | 165,396.03 | 3,179 | 42.65 | 70,406.5 | 42.57 | 70,624.6 | 42.7 | +218.1 | +686.06 | 16 | 0.21 |
| 2025/01/21 | 219 | -1 | -0.45 | 5,971 | 130,697.29 | 2,617 | 43.83 | 57,289.15 | 43.83 | 57,337.85 | 43.87 | +48.7 | +186.09 | 2 | 0.03 |
| 2025/01/20 | 220 | +8 | +3.77 | 6,874 | 148,600.45 | 2,941 | 42.79 | 63,326.75 | 42.62 | 63,396.15 | 42.66 | +69.4 | +235.97 | 4 | 0.06 |
| 2025/01/17 | 212 | +7.5 | +3.67 | 11,997 | 251,071.45 | 5,589 | 46.59 | 116,424.35 | 46.37 | 117,130.2 | 46.65 | +705.85 | +1,262.93 | 11 | 0.09 |
| 2025/01/16 | 204.5 | +0.5 | +0.25 | 6,794 | 140,548.89 | 2,977 | 43.82 | 61,610.35 | 43.84 | 61,682.95 | 43.89 | +72.6 | +243.87 | 5 | 0.07 |
| 2025/01/15 | 204 | -4.5 | -2.16 | 10,228 | 210,384.53 | 5,578 | 54.54 | 114,919.55 | 54.62 | 115,173.5 | 54.74 | +253.95 | +455.27 | 3 | 0.03 |
| 2025/01/14 | 208.5 | +5 | +2.46 | 16,686 | 343,060.66 | 8,771 | 52.56 | 179,710.55 | 52.38 | 180,596.95 | 52.64 | +886.4 | +1,010.6 | 3 | 0.02 |
| 2025/01/13 | 203.5 | -22.5 | -9.96 | 20,656 | 422,055.23 | 9,534 | 46.15 | 194,863.95 | 46.17 | 195,039.1 | 46.21 | +175.15 | +183.71 | 2 | 0.01 |
| 2025/01/10 | 226 | -5.5 | -2.38 | 15,821 | 358,928.37 | 7,326 | 46.3 | 166,189.95 | 46.3 | 166,609.4 | 46.42 | +419.45 | +572.55 | 10 | 0.06 |
| 2025/01/09 | 231.5 | -2 | -0.86 | 16,426 | 390,094.81 | 7,431 | 45.24 | 176,191.95 | 45.17 | 176,686.85 | 45.29 | +494.9 | +665.99 | 81 | 0.49 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
