2368
320
TWD+10.00 (3.23%)
2025.07.15收盤
金像電－現股當沖
金像電最新現股當沖狀況
整理金像電最新(2025/07/14) 當沖狀況。整體成交張數為8,443張，佔整體市場成交張數的66.59%。當日現股當沖之總損益為+398萬元、每張平均損益則為+472元。
開盤價
311
收盤價
320
當日範圍
307.5 - 320
成交張數
12,100
開盤價(昨)
312
收盤價(昨)
310
昨日範圍
305.5 - 319
成交張數(昨)
12,680
成交金額
38.09億
成交金額(昨)
39.42億
52週範圍
142.5 - 323
發行股數
5億
市值
1574億
現股當沖－歷史逐日資訊
開盤價
311
收盤價
320
成交張數
12,100
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/14 | 310 | -0.5 | -0.16 | 12,680 | 394,167.98 | 8,443 | 66.59 | 262,523.65 | 66.6 | 262,921.85 | 66.7 | +398.2 | +471.63 | 11 | 0.09 |
| 2025/07/11 | 310.5 | -3.5 | -1.11 | 11,321 | 348,565.53 | 6,664 | 58.87 | 205,071.8 | 58.83 | 205,580.2 | 58.98 | +508.4 | +762.91 | 6 | 0.05 |
| 2025/07/10 | 314 | -9 | -2.79 | 13,881 | 440,996.04 | 8,172 | 58.87 | 259,735.65 | 58.9 | 260,091.65 | 58.98 | +356 | +435.63 | 5 | 0.04 |
| 2025/07/09 | 323 | +7.5 | +2.38 | 19,154 | 613,539.89 | 11,584 | 60.48 | 370,999.7 | 60.47 | 371,487.3 | 60.55 | +487.6 | +420.93 | 10 | 0.05 |
| 2025/07/08 | 315.5 | +17.5 | +5.87 | 24,115 | 754,680.11 | 15,960 | 66.18 | 498,238.5 | 66.02 | 499,765.7 | 66.22 | +1,527.2 | +956.89 | 32 | 0.13 |
| 2025/07/07 | 298 | -2.5 | -0.83 | 8,694 | 259,407.83 | 5,356 | 61.61 | 159,766.35 | 61.59 | 160,065.85 | 61.7 | +299.5 | +559.19 | 2 | 0.02 |
| 2025/07/04 | 300.5 | +10.5 | +3.62 | 19,595 | 585,860.6 | 10,193 | 52.02 | 304,037.85 | 51.9 | 305,018.95 | 52.06 | +981.1 | +962.52 | 31 | 0.16 |
| 2025/07/03 | 290 | -0.5 | -0.17 | 7,581 | 220,086.51 | 4,039 | 53.28 | 117,227.1 | 53.26 | 117,354.7 | 53.32 | +127.6 | +315.92 | 7 | 0.09 |
| 2025/07/02 | 290.5 | -4 | -1.36 | 8,978 | 261,364.07 | 5,272 | 58.72 | 153,666 | 58.79 | 153,748.65 | 58.83 | +82.65 | +156.77 | 6 | 0.07 |
| 2025/07/01 | 294.5 | -0.5 | -0.17 | 12,850 | 379,009.29 | 7,796 | 60.67 | 230,009.6 | 60.69 | 230,097.4 | 60.71 | +87.8 | +112.62 | 4 | 0.03 |
| 2025/06/30 | 295 | +19 | +6.88 | 26,900 | 792,333.2 | 16,098 | 59.84 | 472,304.65 | 59.61 | 475,258.85 | 59.98 | +2,954.2 | +1,835.13 | 29 | 0.11 |
| 2025/06/27 | 276 | +6.5 | +2.41 | 6,735 | 184,946.2 | 2,848 | 42.29 | 78,020.9 | 42.19 | 78,180.45 | 42.27 | +159.55 | +560.22 | 2 | 0.03 |
| 2025/06/26 | 269.5 | -2.5 | -0.92 | 5,467 | 147,887.72 | 2,859 | 52.29 | 77,365.35 | 52.31 | 77,433.25 | 52.36 | +67.9 | +237.5 | 2 | 0.04 |
| 2025/06/25 | 272 | -2 | -0.73 | 7,485 | 204,805.85 | 2,327 | 31.09 | 2,457.26 | 1.2 | 2,459.64 | 1.2 | +2.38 | +10.25 | 220 | 2.94 |
| 2025/06/24 | 274 | +4.5 | +3.98 | 9,903 | 270,476.1 | 3,303 | 33.35 | 90,006.9 | 33.28 | 90,425.9 | 33.43 | +419 | +1,268.54 | 369 | 3.73 |
| 2025/06/23 | 269.5 | +3 | +1.13 | 6,637 | 178,788.58 | 2,352 | 35.44 | 63,268.65 | 35.39 | 63,462.4 | 35.5 | +193.75 | +823.77 | 0 | 0 |
| 2025/06/20 | 266.5 | +2.5 | +0.95 | 7,424 | 195,569.77 | 2,664 | 35.88 | 70,035.25 | 35.81 | 70,638.65 | 36.12 | +603.4 | +2,265.02 | 0 | 0 |
| 2025/06/19 | 264 | +0.5 | +0.19 | 9,425 | 251,449.86 | 2,819 | 29.91 | 75,490.45 | 30.02 | 75,256.9 | 29.93 | -233.55 | -828.49 | 0 | 0 |
| 2025/06/18 | 263.5 | -5.5 | -2.04 | 13,653 | 361,845.06 | 4,076 | 29.85 | 108,160 | 29.89 | 108,257.1 | 29.92 | +97.1 | +238.22 | 0 | 0 |
| 2025/06/17 | 269 | -10.5 | -3.76 | 13,016 | 355,661.16 | 5,899 | 45.32 | 161,164.6 | 45.31 | 162,039.1 | 45.56 | +874.5 | +1,482.45 | 8 | 0.06 |
| 2025/06/16 | 279.5 | +1.5 | +0.54 | 5,414 | 150,474.31 | 2,668 | 49.28 | 74,052.5 | 49.21 | 74,154.35 | 49.28 | +101.85 | +381.75 | 2 | 0.04 |
| 2025/06/13 | 278 | -0.5 | -0.18 | 10,426 | 288,269.74 | 4,878 | 46.79 | 134,748.1 | 46.74 | 135,058.8 | 46.85 | +310.7 | +636.94 | 1 | 0.01 |
| 2025/06/12 | 278.5 | -4 | -1.42 | 7,649 | 213,787.43 | 3,788 | 49.52 | 105,857.5 | 49.52 | 106,094.5 | 49.63 | +237 | +625.66 | 4 | 0.05 |
| 2025/06/11 | 282.5 | +1 | +0.36 | 10,621 | 301,304.54 | 6,613 | 62.26 | 187,776.2 | 62.32 | 187,839.2 | 62.34 | +63 | +95.27 | 5 | 0.05 |
| 2025/06/10 | 281.5 | +3 | +1.08 | 12,357 | 346,361.32 | 8,132 | 65.81 | 227,871.85 | 65.79 | 228,107.1 | 65.86 | +235.25 | +289.29 | 12 | 0.1 |
| 2025/06/09 | 278.5 | +8 | +2.96 | 14,980 | 412,920.36 | 9,965 | 66.52 | 274,267.85 | 66.42 | 274,674.8 | 66.52 | +406.95 | +408.38 | 4 | 0.03 |
| 2025/06/06 | 270.5 | -8.5 | -3.05 | 12,510 | 340,050.51 | 6,606 | 52.81 | 179,624.4 | 52.82 | 179,684.75 | 52.84 | +60.35 | +91.36 | 4 | 0.03 |
| 2025/06/05 | 279 | +11 | +4.1 | 14,648 | 402,646.01 | 7,931 | 54.14 | 217,504.1 | 54.02 | 217,837.8 | 54.1 | +333.7 | +420.75 | 17 | 0.12 |
| 2025/06/04 | 268 | -0.5 | -0.19 | 17,429 | 469,601.98 | 11,002 | 63.13 | 296,236.5 | 63.08 | 296,787.45 | 63.2 | +550.95 | +500.77 | 25 | 0.14 |
| 2025/06/03 | 268.5 | +13.5 | +5.29 | 23,934 | 630,737.89 | 15,147 | 63.29 | 398,489.9 | 63.18 | 399,296.2 | 63.31 | +806.3 | +532.32 | 37 | 0.15 |
| 2025/06/02 | 255 | -5 | -1.92 | 15,919 | 409,840.12 | 9,995 | 62.79 | 257,372.8 | 62.8 | 257,246 | 62.77 | -126.8 | -126.86 | 26 | 0.16 |
| 2025/05/29 | 260 | +13.5 | +5.48 | 29,754 | 759,181.83 | 16,722 | 56.2 | 425,109.4 | 56 | 427,540.15 | 56.32 | +2,430.75 | +1,453.62 | 78 | 0.26 |
| 2025/05/28 | 246.5 | +3 | +1.23 | 15,341 | 377,580.94 | 9,111 | 59.39 | 224,168.6 | 59.37 | 224,505.65 | 59.46 | +337.05 | +369.94 | 19 | 0.12 |
| 2025/05/27 | 243.5 | +0.5 | +0.21 | 12,043 | 294,759.94 | 7,134 | 59.24 | 174,614.65 | 59.24 | 174,854.7 | 59.32 | +240.05 | +336.49 | 11 | 0.09 |
| 2025/05/26 | 243 | -0.5 | -0.21 | 16,818 | 412,656.15 | 8,514 | 50.62 | 208,602.35 | 50.55 | 209,175.6 | 50.69 | +573.25 | +673.3 | 8 | 0.05 |
| 2025/05/23 | 243.5 | -6.5 | -2.6 | 13,465 | 330,142.08 | 6,257 | 46.47 | 153,519.2 | 46.5 | 153,804.45 | 46.59 | +285.25 | +455.89 | 1 | 0.01 |
| 2025/05/22 | 250 | +6 | +2.46 | 36,427 | 906,942.24 | 22,340 | 61.33 | 555,277.95 | 61.23 | 556,870.1 | 61.4 | +1,592.15 | +712.69 | 20 | 0.05 |
| 2025/05/21 | 244 | +22 | +9.91 | 25,266 | 601,747.29 | 11,443 | 45.29 | 270,211.55 | 44.9 | 272,248.35 | 45.24 | +2,036.8 | +1,779.95 | 8 | 0.03 |
| 2025/05/20 | 222 | +1.5 | +0.68 | 3,974 | 88,157.75 | 1,692 | 42.57 | 37,542.6 | 42.59 | 37,607.9 | 42.66 | +65.3 | +385.93 | 2 | 0.05 |
| 2025/05/19 | 220.5 | -5 | -2.22 | 4,927 | 109,943.04 | 1,563 | 31.72 | 34,824.35 | 31.67 | 34,885.25 | 31.73 | +60.9 | +389.64 | 0 | 0 |
| 2025/05/16 | 225.5 | -4 | -1.74 | 4,434 | 100,870.08 | 1,841 | 41.52 | 41,899.8 | 41.54 | 41,901.9 | 41.54 | +2.1 | +11.41 | 0 | 0 |
| 2025/05/15 | 229.5 | +3.5 | +1.55 | 10,150 | 232,426.79 | 3,932 | 38.74 | 89,946.2 | 38.7 | 90,138.95 | 38.78 | +192.75 | +490.21 | 13 | 0.13 |
| 2025/05/14 | 226 | +2 | +0.89 | 9,570 | 214,875.65 | 3,631 | 37.94 | 81,432.1 | 37.9 | 81,557.7 | 37.96 | +125.6 | +345.91 | 6 | 0.06 |
| 2025/05/13 | 224 | -6 | -2.61 | 13,366 | 302,792.66 | 5,730 | 42.87 | 130,152.8 | 42.98 | 130,018.4 | 42.94 | -134.4 | -234.55 | 3 | 0.02 |
| 2025/05/12 | 230 | +4 | +1.77 | 16,300 | 375,766.73 | 7,051 | 43.26 | 162,921.35 | 43.36 | 162,530.1 | 43.25 | -391.25 | -554.89 | 4 | 0.02 |
| 2025/05/09 | 226 | +2 | +0.89 | 7,611 | 171,317.59 | 3,665 | 48.15 | 82,369.8 | 48.08 | 82,461.45 | 48.13 | +91.65 | +250.07 | 1 | 0.01 |
| 2025/05/08 | 224 | +9.5 | +4.43 | 9,069 | 200,842.57 | 4,052 | 44.68 | 89,602.95 | 44.61 | 89,657.25 | 44.64 | +54.3 | +134.01 | 22 | 0.24 |
| 2025/05/07 | 214.5 | -6.5 | -2.94 | 7,512 | 162,802.67 | 3,918 | 52.16 | 85,005.5 | 52.21 | 85,037.8 | 52.23 | +32.3 | +82.44 | 7 | 0.09 |
| 2025/05/06 | 221 | +5 | +2.31 | 10,825 | 235,524.32 | 5,885 | 54.36 | 127,664.35 | 54.2 | 127,911.6 | 54.31 | +247.25 | +420.14 | 1 | 0.01 |
| 2025/05/05 | 216 | +6.5 | +3.1 | 12,013 | 253,519.34 | 6,421 | 53.45 | 135,385.35 | 53.4 | 135,784.15 | 53.56 | +398.8 | +621.09 | 17 | 0.14 |
| 2025/05/02 | 209.5 | +18 | +9.4 | 11,415 | 232,484.1 | 5,451 | 47.75 | 110,291.35 | 47.44 | 110,983.4 | 47.74 | +692.05 | +1,269.58 | 29 | 0.25 |
| 2025/04/30 | 191.5 | -7 | -3.53 | 4,418 | 85,318.17 | 1,860 | 42.1 | 35,946.5 | 42.13 | 36,062 | 42.27 | +115.5 | +620.97 | 1 | 0.02 |
| 2025/04/29 | 198.5 | +6 | +3.12 | 5,720 | 112,843.38 | 2,930 | 51.23 | 57,735.75 | 51.16 | 57,815.45 | 51.24 | +79.7 | +272.01 | 2 | 0.03 |
| 2025/04/28 | 192.5 | -2.5 | -1.28 | 5,826 | 113,511.86 | 3,176 | 54.51 | 61,916.8 | 54.55 | 61,857.85 | 54.49 | -58.95 | -185.61 | 2 | 0.03 |
| 2025/04/25 | 195 | +5.5 | +2.9 | 10,447 | 206,234.56 | 5,777 | 55.3 | 113,795.3 | 55.18 | 114,272.75 | 55.41 | +477.45 | +826.47 | 4 | 0.04 |
| 2025/04/24 | 189.5 | -4 | -2.07 | 6,866 | 131,605.12 | 3,614 | 52.64 | 69,237.95 | 52.61 | 69,383.6 | 52.72 | +145.65 | +403.02 | 1 | 0.01 |
| 2025/04/23 | 193.5 | +15.5 | +8.71 | 6,756 | 128,736.15 | 2,894 | 42.84 | 54,825.15 | 42.59 | 55,253.3 | 42.92 | +428.15 | +1,479.44 | 0 | 0 |
| 2025/04/22 | 178 | -7 | -3.78 | 6,424 | 116,818.31 | 3,224 | 50.19 | 58,615.85 | 50.18 | 58,895 | 50.42 | +279.15 | +865.85 | 2 | 0.03 |
| 2025/04/21 | 185 | +0.5 | +0.27 | 4,607 | 85,469.97 | 1,922 | 41.72 | 35,604.4 | 41.66 | 35,686.9 | 41.75 | +82.5 | +429.24 | 2 | 0.04 |
| 2025/04/18 | 184.5 | +1 | +0.54 | 5,385 | 99,449.41 | 2,686 | 49.88 | 49,481.8 | 49.76 | 49,702 | 49.98 | +220.2 | +819.81 | 9 | 0.17 |
| 2025/04/17 | 183.5 | +0.5 | +0.27 | 4,688 | 85,887.05 | 2,827 | 60.3 | 51,731.2 | 60.23 | 51,839.65 | 60.36 | +108.45 | +383.62 | 5 | 0.11 |
| 2025/04/16 | 183 | -9 | -4.69 | 7,500 | 139,127.15 | 3,369 | 44.92 | 62,481.4 | 44.91 | 62,519.85 | 44.94 | +38.45 | +114.13 | 10 | 0.13 |
| 2025/04/15 | 192 | +11.5 | +6.37 | 9,233 | 171,943.09 | 4,931 | 53.41 | 91,121.5 | 53 | 91,809.15 | 53.4 | +687.65 | +1,394.54 | 13 | 0.14 |
| 2025/04/14 | 180.5 | +9.5 | +5.56 | 11,738 | 210,815.86 | 6,071 | 51.72 | 108,703.95 | 51.56 | 109,123.4 | 51.76 | +419.45 | +690.91 | 8 | 0.07 |
| 2025/04/11 | 171 | +14.5 | +9.27 | 18,051 | 291,555.32 | 8,874 | 49.16 | 143,382.5 | 49.18 | 144,318.05 | 49.5 | +935.55 | +1,054.26 | 14 | 0.08 |
| 2025/04/10 | 156.5 | +14 | +9.82 | 2,304 | 36,064.88 | 10 | 0.43 | 156.5 | 0.43 | 156.5 | 0.43 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 142.5 | -15.5 | -9.81 | 8,508 | 121,598 | 2,154 | 25.32 | 30,750.25 | 25.29 | 30,893.6 | 25.41 | +143.35 | +665.51 | 0 | 0 |
| 2025/04/08 | 158 | -17.5 | -9.97 | 1,089 | 17,207.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 175.5 | -19.5 | -10 | 228 | 4,003.04 | 14 | 6.14 | 245.7 | 6.14 | 245.7 | 6.14 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 195 | -4 | -2.01 | 5,464 | 107,130.18 | 2,095 | 38.34 | 41,104.15 | 38.37 | 41,262.9 | 38.52 | +158.75 | +757.76 | 4 | 0.07 |
| 2025/04/01 | 199 | -2 | -1 | 10,237 | 200,864.35 | 5,612 | 54.82 | 109,903.5 | 54.72 | 110,563.55 | 55.04 | +660.05 | +1,176.14 | 11 | 0.11 |
| 2025/03/31 | 201 | -10.5 | -4.96 | 6,549 | 131,918.84 | 2,800 | 42.76 | 56,370.4 | 42.73 | 56,626.8 | 42.93 | +256.4 | +915.71 | 5 | 0.08 |
| 2025/03/28 | 211.5 | -6.5 | -2.98 | 7,051 | 149,099.01 | 2,075 | 29.43 | 43,765.55 | 29.35 | 43,976.55 | 29.49 | +211 | +1,016.87 | 74 | 1.05 |
| 2025/03/27 | 218 | -1 | -0.46 | 2,129 | 46,128.47 | 854 | 40.11 | 18,453.15 | 40 | 18,558.2 | 40.23 | +105.05 | +1,230.09 | 95 | 4.46 |
| 2025/03/26 | 219 | +2.5 | +1.15 | 1,644 | 36,026.95 | 435 | 26.46 | 9,538 | 26.47 | 9,532.6 | 26.46 | -5.4 | -124.14 | 0 | 0 |
| 2025/03/25 | 216.5 | +2.5 | +1.17 | 2,469 | 53,704.98 | 876 | 35.48 | 19,024.65 | 35.42 | 19,048.45 | 35.47 | +23.8 | +271.69 | 0 | 0 |
| 2025/03/24 | 214 | -8.5 | -3.82 | 4,676 | 102,483.42 | 1,354 | 28.96 | 29,978.9 | 29.25 | 29,373.95 | 28.66 | -604.95 | -4,467.87 | 0 | 0 |
| 2025/03/21 | 222.5 | +3 | +1.37 | 3,296 | 72,725.21 | 1,148 | 34.83 | 25,246 | 34.71 | 25,339.6 | 34.84 | +93.6 | +815.33 | 0 | 0 |
| 2025/03/20 | 219.5 | +3.5 | +1.62 | 3,984 | 87,052 | 1,428 | 35.84 | 31,201.65 | 35.84 | 31,226.85 | 35.87 | +25.2 | +176.47 | 2 | 0.05 |
| 2025/03/19 | 216 | -7 | -3.14 | 6,084 | 133,327.01 | 2,231 | 36.67 | 48,996.45 | 36.75 | 49,099.15 | 36.83 | +102.7 | +460.33 | 0 | 0 |
| 2025/03/18 | 223 | +2 | +0.9 | 8,726 | 196,929.5 | 3,993 | 45.76 | 89,932.85 | 45.67 | 90,283.2 | 45.85 | +350.35 | +877.41 | 4 | 0.05 |
| 2025/03/17 | 221 | +4.5 | +2.08 | 4,111 | 90,567.68 | 1,600 | 38.92 | 35,233.7 | 38.9 | 35,225.85 | 38.89 | -7.85 | -49.06 | 2 | 0.05 |
| 2025/03/14 | 216.5 | -0.5 | -0.23 | 8,045 | 176,418.3 | 4,407 | 54.78 | 96,521.55 | 54.71 | 96,685.25 | 54.8 | +163.7 | +371.45 | 13 | 0.16 |
| 2025/03/13 | 217 | +0 | +0 | 4,634 | 101,555.6 | 2,140 | 46.18 | 46,848.4 | 46.13 | 46,959.3 | 46.24 | +110.9 | +518.22 | 2 | 0.04 |
| 2025/03/12 | 217 | +8 | +3.83 | 12,551 | 275,530.59 | 6,288 | 50.1 | 137,783.75 | 50.01 | 138,470.25 | 50.26 | +686.5 | +1,091.76 | 15 | 0.12 |
| 2025/03/11 | 209 | -11 | -5 | 9,232 | 193,366.79 | 3,270 | 35.42 | 68,461.1 | 35.4 | 68,769 | 35.56 | +307.9 | +941.59 | 18 | 0.19 |
| 2025/03/10 | 220 | -8 | -3.51 | 7,263 | 164,132.15 | 3,853 | 53.05 | 87,122.1 | 53.08 | 87,318.9 | 53.2 | +196.8 | +510.77 | 8 | 0.11 |
| 2025/03/07 | 228 | +0 | +0 | 6,184 | 141,582.13 | 2,121 | 34.3 | 48,489.5 | 34.25 | 48,640.9 | 34.36 | +151.4 | +713.81 | 0 | 0 |
| 2025/03/06 | 228 | +4 | +1.79 | 9,260 | 212,735.11 | 4,295 | 46.38 | 98,550.15 | 46.33 | 98,690.75 | 46.39 | +140.6 | +327.36 | 5 | 0.05 |
| 2025/03/05 | 224 | +1.5 | +0.67 | 3,084 | 68,846.59 | 1,170 | 37.94 | 26,116.85 | 37.93 | 26,131.4 | 37.96 | +14.55 | +124.36 | 1 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
