2368
191
TWD+2.50 (1.33%)
2024.11.22收盤
金像電－現股當沖
金像電最新現股當沖狀況
整理金像電最新(2024/11/22) 當沖狀況。整體成交張數為7,841張，佔整體市場成交張數的58.31%。當日現股當沖之總損益為+45.7萬元、每張平均損益則為+58元。
開盤價
192.5
收盤價
191
當日範圍
191 - 199
成交張數
13,446
開盤價(昨)
175
收盤價(昨)
188.5
昨日範圍
175 - 192
成交張數(昨)
10,252
成交金額
26.13億
成交金額(昨)
19.09億
52週範圍
172.5 - 275
發行股數
5億
市值
939億
現股當沖－歷史逐日資訊
開盤價
192.5
收盤價
191
成交張數
13,446
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 191 | +2.5 | +1.33 | 13,446 | 261,342.65 | 7,841 | 58.31 | 152,271.15 | 58.26 | 152,316.85 | 58.28 | +45.7 | +58.28 | 8 | 0.06 |
| 11/21 | 188.5 | +13 | +7.41 | 10,252 | 190,860.71 | 3,308 | 32.27 | 60,953.15 | 31.94 | 61,594.75 | 32.27 | +641.6 | +1,939.54 | 7 | 0.07 |
| 11/20 | 175.5 | -2 | -1.13 | 2,574 | 45,401.93 | 727 | 28.24 | 12,828.25 | 28.25 | 12,847.6 | 28.3 | +19.35 | +266.16 | 0 | 0 |
| 11/19 | 177.5 | +1 | +0.57 | 1,981 | 35,057.77 | 699 | 35.28 | 12,358.1 | 35.25 | 12,375.6 | 35.3 | +17.5 | +250.36 | 0 | 0 |
| 11/18 | 176.5 | -5.5 | -3.02 | 3,510 | 62,533.7 | 1,202 | 34.24 | 21,409.35 | 34.24 | 21,478.8 | 34.35 | +69.45 | +577.79 | 1 | 0.03 |
| 11/15 | 182 | +2 | +1.11 | 8,744 | 160,467.88 | 3,373 | 38.57 | 61,711.9 | 38.46 | 62,000.85 | 38.64 | +288.95 | +856.66 | 4 | 0.05 |
| 11/14 | 180 | +2.5 | +1.41 | 6,945 | 123,268.99 | 2,746 | 39.54 | 48,537.6 | 39.38 | 48,862.75 | 39.64 | +325.15 | +1,184.09 | 2 | 0.03 |
| 11/13 | 177.5 | +5 | +2.9 | 6,392 | 111,633.96 | 2,297 | 35.94 | 39,808.35 | 35.66 | 40,318.85 | 36.12 | +510.5 | +2,222.46 | 2 | 0.03 |
| 11/12 | 172.5 | -7.5 | -4.17 | 8,333 | 145,081.95 | 2,400 | 28.8 | 41,809.2 | 28.82 | 41,839.45 | 28.84 | +30.25 | +126.04 | 1 | 0.01 |
| 11/11 | 180 | -1.5 | -0.83 | 5,456 | 98,045.38 | 1,963 | 35.98 | 35,296.55 | 36 | 35,390.75 | 36.1 | +94.2 | +479.88 | 3 | 0.05 |
| 11/08 | 181.5 | -7 | -3.71 | 11,968 | 219,237.86 | 3,615 | 30.2 | 66,281.95 | 30.23 | 66,506.7 | 30.34 | +224.75 | +621.72 | 4 | 0.03 |
| 11/07 | 188.5 | +0 | +0 | 4,166 | 78,447.89 | 1,295 | 31.09 | 24,385.05 | 31.08 | 24,422.95 | 31.13 | +37.9 | +292.66 | 1 | 0.02 |
| 11/06 | 188.5 | -1.5 | -0.79 | 4,354 | 82,443.15 | 1,263 | 29 | 23,871.65 | 28.96 | 24,004.45 | 29.12 | +132.8 | +1,051.46 | 3 | 0.07 |
| 11/05 | 190 | +1 | +0.53 | 1,686 | 31,943.78 | 669 | 39.68 | 12,669.7 | 39.66 | 12,692.7 | 39.73 | +23 | +343.8 | 0 | 0 |
| 11/04 | 189 | +1 | +0.53 | 2,282 | 43,092.94 | 871 | 38.17 | 16,441.7 | 38.15 | 16,449.85 | 38.17 | +8.15 | +93.57 | 0 | 0 |
| 11/01 | 188 | -0.5 | -0.27 | 4,380 | 81,569.97 | 1,437 | 32.81 | 26,712.8 | 32.75 | 26,806.5 | 32.86 | +93.7 | +652.05 | 2 | 0.05 |
| 10/30 | 188.5 | -5.5 | -2.84 | 3,446 | 65,469.14 | 750 | 21.76 | 14,338.2 | 21.9 | 14,291.4 | 21.83 | -46.8 | -624 | 1 | 0.03 |
| 10/29 | 194 | -1 | -0.51 | 2,457 | 47,451.74 | 991 | 40.34 | 19,136.1 | 40.33 | 19,162.2 | 40.38 | +26.1 | +263.37 | 19 | 0.77 |
| 10/28 | 195 | -3 | -1.52 | 3,292 | 64,667.24 | 1,099 | 33.38 | 21,574.4 | 33.36 | 21,672.95 | 33.51 | +98.55 | +896.72 | 3 | 0.09 |
| 10/25 | 198 | +0 | +0 | 2,519 | 49,765.48 | 764 | 30.33 | 15,092.05 | 30.33 | 15,119.05 | 30.38 | +27 | +353.4 | 5 | 0.2 |
| 10/24 | 198 | -2.5 | -1.25 | 2,230 | 44,233.17 | 693 | 31.08 | 13,739.05 | 31.06 | 13,772.7 | 31.14 | +33.65 | +485.57 | 0 | 0 |
| 10/23 | 200.5 | -2.5 | -1.23 | 2,911 | 58,544.36 | 903 | 31.02 | 18,192.25 | 31.07 | 18,191.1 | 31.07 | -1.15 | -12.74 | 0 | 0 |
| 10/22 | 203 | +5 | +2.53 | 6,022 | 121,243.14 | 1,762 | 29.26 | 35,431.95 | 29.22 | 35,435.05 | 29.23 | +3.1 | +17.59 | 6 | 0.1 |
| 10/21 | 198 | +6.5 | +3.39 | 7,094 | 139,606.36 | 1,675 | 23.61 | 32,830.15 | 23.52 | 32,969.75 | 23.62 | +139.6 | +833.43 | 2 | 0.03 |
| 10/18 | 191.5 | -1.5 | -0.78 | 3,906 | 75,252.3 | 1,389 | 35.56 | 26,780.5 | 35.59 | 26,849.65 | 35.68 | +69.15 | +497.84 | 0 | 0 |
| 10/17 | 193 | +3.5 | +1.85 | 3,564 | 68,144.75 | 864 | 24.25 | 16,464.75 | 24.16 | 16,526.45 | 24.25 | +61.7 | +714.12 | 0 | 0 |
| 10/16 | 189.5 | +1 | +0.53 | 2,556 | 47,983.6 | 881 | 34.46 | 16,487.55 | 34.36 | 16,550.9 | 34.49 | +63.35 | +719.07 | 4 | 0.16 |
| 10/15 | 188.5 | -2 | -1.05 | 4,314 | 81,484 | 1,131 | 26.21 | 21,391.7 | 26.25 | 21,408.65 | 26.27 | +16.95 | +149.87 | 1 | 0.02 |
| 10/14 | 190.5 | +3.5 | +1.87 | 3,919 | 73,652.4 | 934 | 23.83 | 17,492.5 | 23.75 | 17,539.65 | 23.81 | +47.15 | +504.82 | 7 | 0.18 |
| 10/11 | 187 | +2 | +1.08 | 4,368 | 81,737.19 | 1,637 | 37.48 | 30,644.55 | 37.49 | 30,720.4 | 37.58 | +75.85 | +463.35 | 0 | 0 |
| 10/09 | 185 | -5 | -2.63 | 6,081 | 114,313.2 | 1,655 | 27.21 | 31,158.95 | 27.26 | 31,179.75 | 27.28 | +20.8 | +125.68 | 0 | 0 |
| 10/08 | 190 | -3.5 | -1.81 | 4,513 | 85,245.57 | 1,121 | 24.84 | 21,192.45 | 24.86 | 21,227.9 | 24.9 | +35.45 | +316.24 | 4 | 0.09 |
| 10/07 | 193.5 | +6 | +3.2 | 2,876 | 55,456.18 | 848 | 29.49 | 16,313.9 | 29.42 | 16,346.75 | 29.48 | +32.85 | +387.38 | 5 | 0.17 |
| 10/04 | 187.5 | -9.5 | -4.82 | 8,109 | 154,135.17 | 2,354 | 29.03 | 44,689.95 | 28.99 | 44,945.9 | 29.16 | +255.95 | +1,087.3 | 1 | 0.01 |
| 10/01 | 197 | -1 | -0.51 | 3,374 | 66,680.96 | 749 | 22.2 | 14,844.5 | 22.26 | 14,845.7 | 22.26 | +1.2 | +16.02 | 1 | 0.03 |
| 09/30 | 198 | -6 | -2.94 | 3,126 | 62,350.39 | 559 | 17.88 | 11,178.7 | 17.93 | 11,217.95 | 17.99 | +39.25 | +702.15 | 0 | 0 |
| 09/27 | 204 | +1 | +0.49 | 4,050 | 83,195.5 | 1,166 | 28.79 | 23,916.2 | 28.75 | 23,943.4 | 28.78 | +27.2 | +233.28 | 0 | 0 |
| 09/26 | 203 | -4 | -1.93 | 2,637 | 53,875.55 | 580 | 21.99 | 11,873.95 | 22.04 | 11,881.9 | 22.05 | +7.95 | +137.07 | 0 | 0 |
| 09/25 | 207 | +6 | +2.99 | 4,137 | 85,416.58 | 979 | 23.66 | 20,125.55 | 23.56 | 20,212.6 | 23.66 | +87.05 | +889.17 | 1 | 0.02 |
| 09/24 | 201 | -1 | -0.5 | 2,501 | 49,979.31 | 895 | 35.78 | 17,895.9 | 35.81 | 17,934.45 | 35.88 | +38.55 | +430.73 | 4 | 0.16 |
| 09/23 | 202 | -1.5 | -0.74 | 2,816 | 57,150.42 | 904 | 32.1 | 18,365.1 | 32.13 | 18,369.65 | 32.14 | +4.55 | +50.33 | 0 | 0 |
| 09/20 | 203.5 | -1.5 | -0.73 | 4,451 | 91,246.81 | 1,400 | 31.45 | 28,706.5 | 31.46 | 28,728.05 | 31.48 | +21.55 | +153.93 | 2 | 0.04 |
| 09/19 | 205 | +6 | +3.02 | 2,504 | 50,890.95 | 577 | 23.04 | 11,662.75 | 22.92 | 11,703.1 | 23 | +40.35 | +699.31 | 0 | 0 |
| 09/18 | 199 | -6.5 | -3.16 | 3,017 | 60,540.75 | 768 | 25.45 | 15,432.65 | 25.49 | 15,437.75 | 25.5 | +5.1 | +66.41 | 1 | 0.03 |
| 09/16 | 205.5 | +3 | +1.48 | 2,567 | 52,589.93 | 764 | 29.76 | 15,620.9 | 29.7 | 15,664.3 | 29.79 | +43.4 | +568.06 | 0 | 0 |
| 09/13 | 202.5 | -2.5 | -1.22 | 3,528 | 71,374.74 | 1,361 | 38.58 | 27,563.95 | 38.62 | 27,616.45 | 38.69 | +52.5 | +385.75 | 2 | 0.06 |
| 09/12 | 205 | +6.5 | +3.27 | 4,009 | 82,248.92 | 1,667 | 41.59 | 34,169.7 | 41.54 | 34,197.8 | 41.58 | +28.1 | +168.57 | 3 | 0.07 |
| 09/11 | 198.5 | +2 | +1.02 | 2,412 | 47,761.74 | 1,055 | 43.75 | 20,865.55 | 43.69 | 20,898.65 | 43.76 | +33.1 | +313.74 | 2 | 0.08 |
| 09/10 | 196.5 | -7 | -3.44 | 7,864 | 156,247.69 | 3,082 | 39.19 | 61,342.25 | 39.26 | 61,312.75 | 39.24 | -29.5 | -95.72 | 4 | 0.05 |
| 09/09 | 203.5 | -1 | -0.49 | 4,649 | 94,089.79 | 2,376 | 51.11 | 48,092.55 | 51.11 | 48,144.45 | 51.17 | +51.9 | +218.43 | 8 | 0.17 |
| 09/06 | 204.5 | -1.5 | -0.73 | 5,345 | 109,614.38 | 2,304 | 43.11 | 47,305.1 | 43.16 | 47,318.8 | 43.17 | +13.7 | +59.46 | 3 | 0.06 |
| 09/05 | 206 | -4.5 | -2.14 | 8,235 | 172,316.48 | 3,346 | 40.63 | 70,277.5 | 40.78 | 70,273.6 | 40.78 | -3.9 | -11.66 | 4 | 0.05 |
| 09/04 | 210.5 | -9.5 | -4.32 | 11,210 | 237,961.72 | 5,597 | 49.93 | 118,454.65 | 49.78 | 119,267.35 | 50.12 | +812.7 | +1,452.03 | 13 | 0.12 |
| 09/03 | 220 | +11 | +5.26 | 15,210 | 332,945.7 | 5,248 | 34.5 | 114,412.6 | 34.36 | 115,000.9 | 34.54 | +588.3 | +1,121 | 9 | 0.06 |
| 09/02 | 209 | -2 | -0.95 | 4,220 | 89,718.5 | 1,847 | 43.77 | 39,336.05 | 43.84 | 39,232.3 | 43.73 | -103.75 | -561.72 | 1 | 0.02 |
| 08/30 | 211 | -2.5 | -1.17 | 2,094 | 44,432.58 | 724 | 34.58 | 15,398.45 | 34.66 | 15,380.05 | 34.61 | -18.4 | -254.14 | 0 | 0 |
| 08/29 | 213.5 | +4.5 | +2.15 | 3,266 | 68,959.42 | 1,128 | 34.53 | 23,677.3 | 34.34 | 23,732.35 | 34.41 | +55.05 | +488.03 | 3 | 0.09 |
| 08/28 | 209 | -2 | -0.95 | 3,787 | 79,019.38 | 982 | 25.93 | 20,502.9 | 25.95 | 20,536.15 | 25.99 | +33.25 | +338.59 | 0 | 0 |
| 08/27 | 211 | +1 | +0.48 | 2,563 | 53,785.64 | 720 | 28.09 | 15,102.2 | 28.08 | 15,143.5 | 28.16 | +41.3 | +573.61 | 0 | 0 |
| 08/26 | 210 | -6 | -2.78 | 4,478 | 95,788.9 | 1,388 | 30.99 | 29,797.55 | 31.11 | 29,689.8 | 31 | -107.75 | -776.3 | 2 | 0.04 |
| 08/23 | 216 | +4.5 | +2.13 | 2,959 | 63,008.6 | 823 | 27.81 | 17,421.8 | 27.65 | 17,491.25 | 27.76 | +69.45 | +843.86 | 1 | 0.03 |
| 08/22 | 211.5 | -2 | -0.94 | 3,086 | 65,473.55 | 1,282 | 41.54 | 27,216.55 | 41.57 | 27,236.7 | 41.6 | +20.15 | +157.18 | 1 | 0.03 |
| 08/21 | 213.5 | +0 | +0 | 3,435 | 73,119.82 | 1,195 | 34.79 | 25,437.9 | 34.79 | 25,462.1 | 34.82 | +24.2 | +202.51 | 1 | 0.03 |
| 08/20 | 213.5 | -7.5 | -3.39 | 7,611 | 165,310.24 | 2,508 | 32.95 | 54,643.65 | 33.06 | 54,490.75 | 32.96 | -152.9 | -609.65 | 4 | 0.05 |
| 08/19 | 221 | +4 | +1.84 | 10,555 | 231,879.96 | 4,530 | 42.92 | 99,392.65 | 42.86 | 99,521 | 42.92 | +128.35 | +283.33 | 9 | 0.09 |
| 08/16 | 217 | +10.5 | +5.08 | 10,438 | 223,597.59 | 3,422 | 32.78 | 72,974.6 | 32.64 | 73,283.65 | 32.77 | +309.05 | +903.13 | 8 | 0.08 |
| 08/15 | 206.5 | +0 | +0 | 3,171 | 65,665.29 | 1,317 | 41.53 | 27,244.75 | 41.49 | 27,285.5 | 41.55 | +40.75 | +309.42 | 4 | 0.13 |
| 08/14 | 206.5 | -1 | -0.48 | 5,748 | 118,874.82 | 2,839 | 49.39 | 58,735.5 | 49.41 | 58,865.7 | 49.52 | +130.2 | +458.61 | 3 | 0.05 |
| 08/13 | 207.5 | +0.5 | +0.24 | 6,047 | 126,213.07 | 2,516 | 41.6 | 52,562.7 | 41.65 | 52,580.45 | 41.66 | +17.75 | +70.55 | 6 | 0.1 |
| 08/12 | 207 | -1 | -0.48 | 6,673 | 139,453.75 | 3,122 | 46.79 | 65,240.85 | 46.78 | 65,333.65 | 46.85 | +92.8 | +297.25 | 7 | 0.1 |
| 08/09 | 208 | -1 | -0.48 | 12,811 | 273,865.59 | 5,944 | 46.4 | 127,164.7 | 46.43 | 127,165.1 | 46.43 | +0.4 | +0.67 | 14 | 0.11 |
| 08/08 | 209 | +2 | +0.97 | 15,382 | 325,855.09 | 9,491 | 61.7 | 200,946.4 | 61.67 | 201,250.2 | 61.76 | +303.8 | +320.09 | 19 | 0.12 |
| 08/07 | 207 | +18.5 | +9.81 | 9,884 | 201,242.87 | 3,980 | 40.27 | 80,031.3 | 39.77 | 80,717.7 | 40.11 | +686.4 | +1,724.62 | 6 | 0.06 |
| 08/06 | 188.5 | +1.5 | +0.8 | 10,591 | 196,639.48 | 5,938 | 56.07 | 109,891.7 | 55.88 | 110,547.4 | 56.22 | +655.7 | +1,104.24 | 13 | 0.12 |
| 08/05 | 187 | -20.5 | -9.88 | 6,653 | 126,075.5 | 2,179 | 32.75 | 41,472.7 | 32.9 | 41,485.55 | 32.91 | +12.85 | +58.97 | 4 | 0.06 |
| 08/02 | 207.5 | -20.5 | -8.99 | 13,469 | 286,840.5 | 5,111 | 37.95 | 109,317.9 | 38.11 | 109,105.7 | 38.04 | -212.2 | -415.18 | 13 | 0.1 |
| 08/01 | 228 | +8.5 | +3.87 | 14,707 | 336,081.67 | 6,812 | 46.32 | 155,482 | 46.26 | 155,607.8 | 46.3 | +125.8 | +184.67 | 20 | 0.14 |
| 07/31 | 219.5 | +4.5 | +2.09 | 9,328 | 205,235.26 | 3,823 | 40.98 | 83,855.8 | 40.86 | 84,100.9 | 40.98 | +245.1 | +641.12 | 9 | 0.1 |
| 07/30 | 215 | +11 | +5.39 | 5,931 | 124,739.62 | 2,558 | 43.13 | 53,505.05 | 42.89 | 53,713.55 | 43.06 | +208.5 | +815.09 | 6 | 0.1 |
| 07/29 | 204 | -6 | -2.86 | 4,846 | 101,475.19 | 2,384 | 49.19 | 49,995.2 | 49.27 | 49,986.85 | 49.26 | -8.35 | -35.03 | 10 | 0.21 |
| 07/26 | 210 | -2 | -0.94 | 5,316 | 110,518.21 | 2,363 | 44.45 | 48,942.5 | 44.28 | 49,094.15 | 44.42 | +151.65 | +641.77 | 13 | 0.24 |
| 07/23 | 212 | +12 | +6 | 6,342 | 133,512.38 | 2,738 | 43.18 | 57,362.7 | 42.96 | 57,630.35 | 43.16 | +267.65 | +977.54 | 8 | 0.13 |
| 07/22 | 200 | -5.5 | -2.68 | 5,189 | 103,907.97 | 2,264 | 43.63 | 45,338.2 | 43.63 | 45,377.6 | 43.67 | +39.4 | +174.03 | 2 | 0.04 |
| 07/19 | 205.5 | -9.5 | -4.42 | 6,723 | 140,391.39 | 2,117 | 31.49 | 44,238.55 | 31.51 | 44,266.55 | 31.53 | +28 | +132.26 | 5 | 0.07 |
| 07/18 | 215 | -9 | -4.02 | 7,211 | 155,122.82 | 3,041 | 42.17 | 65,448.25 | 42.19 | 65,573.45 | 42.27 | +125.2 | +411.71 | 27 | 0.37 |
| 07/17 | 224 | +0.5 | +0.22 | 5,132 | 115,325.52 | 2,154 | 41.97 | 48,320.3 | 41.9 | 48,483.75 | 42.04 | +163.45 | +758.82 | 11 | 0.21 |
| 07/16 | 223.5 | +0 | +0 | 11,343 | 256,475.21 | 5,828 | 51.38 | 131,927.9 | 51.44 | 131,912 | 51.43 | -15.9 | -27.28 | 17 | 0.15 |
| 07/15 | 223.5 | +8.5 | +3.95 | 9,889 | 220,118.25 | 3,944 | 39.88 | 87,516.25 | 39.76 | 87,830.6 | 39.9 | +314.35 | +797.03 | 4 | 0.04 |
| 07/12 | 215 | -5 | -2.27 | 7,346 | 160,044.34 | 2,510 | 34.17 | 54,632.75 | 34.14 | 54,818.1 | 34.25 | +185.35 | +738.45 | 5 | 0.07 |
| 07/11 | 220 | +0 | +0 | 7,742 | 171,937.69 | 3,212 | 41.49 | 71,286.1 | 41.46 | 71,504.95 | 41.59 | +218.85 | +681.35 | 5 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
