2368
195
TWD-4.00 (-2.01%)
2025.04.02收盤
金像電－現股當沖
金像電最新現股當沖狀況
整理金像電最新(2025/04/02) 當沖狀況。整體成交張數為2,095張，佔整體市場成交張數的38.34%。當日現股當沖之總損益為+159萬元、每張平均損益則為+758元。
開盤價
198
收盤價
195
當日範圍
193 - 201
成交張數
5,464
開盤價(昨)
205.5
收盤價(昨)
199
昨日範圍
191.5 - 205.5
成交張數(昨)
10,237
成交金額
10.71億
成交金額(昨)
20.09億
52週範圍
172.5 - 244.5
發行股數
5億
市值
959億
現股當沖－歷史逐日資訊
開盤價
198
收盤價
195
成交張數
5,464
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 195 | -4 | -2.01 | 5,464 | 107,130.18 | 2,095 | 38.34 | 41,104.15 | 38.37 | 41,262.9 | 38.52 | +158.75 | +757.76 | 4 | 0.07 |
| 2025/04/01 | 199 | -2 | -1 | 10,237 | 200,864.35 | 5,612 | 54.82 | 109,903.5 | 54.72 | 110,563.55 | 55.04 | +660.05 | +1,176.14 | 11 | 0.11 |
| 2025/03/31 | 201 | -10.5 | -4.96 | 6,549 | 131,918.84 | 2,800 | 42.76 | 56,370.4 | 42.73 | 56,626.8 | 42.93 | +256.4 | +915.71 | 5 | 0.08 |
| 2025/03/28 | 211.5 | -6.5 | -2.98 | 7,051 | 149,099.01 | 2,075 | 29.43 | 43,765.55 | 29.35 | 43,976.55 | 29.49 | +211 | +1,016.87 | 74 | 1.05 |
| 2025/03/27 | 218 | -1 | -0.46 | 2,129 | 46,128.47 | 854 | 40.11 | 18,453.15 | 40 | 18,558.2 | 40.23 | +105.05 | +1,230.09 | 95 | 4.46 |
| 2025/03/26 | 219 | +2.5 | +1.15 | 1,644 | 36,026.95 | 435 | 26.46 | 9,538 | 26.47 | 9,532.6 | 26.46 | -5.4 | -124.14 | 0 | 0 |
| 2025/03/25 | 216.5 | +2.5 | +1.17 | 2,469 | 53,704.98 | 876 | 35.48 | 19,024.65 | 35.42 | 19,048.45 | 35.47 | +23.8 | +271.69 | 0 | 0 |
| 2025/03/24 | 214 | -8.5 | -3.82 | 4,676 | 102,483.42 | 1,354 | 28.96 | 29,978.9 | 29.25 | 29,373.95 | 28.66 | -604.95 | -4,467.87 | 0 | 0 |
| 2025/03/21 | 222.5 | +3 | +1.37 | 3,296 | 72,725.21 | 1,148 | 34.83 | 25,246 | 34.71 | 25,339.6 | 34.84 | +93.6 | +815.33 | 0 | 0 |
| 2025/03/20 | 219.5 | +3.5 | +1.62 | 3,984 | 87,052 | 1,428 | 35.84 | 31,201.65 | 35.84 | 31,226.85 | 35.87 | +25.2 | +176.47 | 2 | 0.05 |
| 2025/03/19 | 216 | -7 | -3.14 | 6,084 | 133,327.01 | 2,231 | 36.67 | 48,996.45 | 36.75 | 49,099.15 | 36.83 | +102.7 | +460.33 | 0 | 0 |
| 2025/03/18 | 223 | +2 | +0.9 | 8,726 | 196,929.5 | 3,993 | 45.76 | 89,932.85 | 45.67 | 90,283.2 | 45.85 | +350.35 | +877.41 | 4 | 0.05 |
| 2025/03/17 | 221 | +4.5 | +2.08 | 4,111 | 90,567.68 | 1,600 | 38.92 | 35,233.7 | 38.9 | 35,225.85 | 38.89 | -7.85 | -49.06 | 2 | 0.05 |
| 2025/03/14 | 216.5 | -0.5 | -0.23 | 8,045 | 176,418.3 | 4,407 | 54.78 | 96,521.55 | 54.71 | 96,685.25 | 54.8 | +163.7 | +371.45 | 13 | 0.16 |
| 2025/03/13 | 217 | +0 | +0 | 4,634 | 101,555.6 | 2,140 | 46.18 | 46,848.4 | 46.13 | 46,959.3 | 46.24 | +110.9 | +518.22 | 2 | 0.04 |
| 2025/03/12 | 217 | +8 | +3.83 | 12,551 | 275,530.59 | 6,288 | 50.1 | 137,783.75 | 50.01 | 138,470.25 | 50.26 | +686.5 | +1,091.76 | 15 | 0.12 |
| 2025/03/11 | 209 | -11 | -5 | 9,232 | 193,366.79 | 3,270 | 35.42 | 68,461.1 | 35.4 | 68,769 | 35.56 | +307.9 | +941.59 | 18 | 0.19 |
| 2025/03/10 | 220 | -8 | -3.51 | 7,263 | 164,132.15 | 3,853 | 53.05 | 87,122.1 | 53.08 | 87,318.9 | 53.2 | +196.8 | +510.77 | 8 | 0.11 |
| 2025/03/07 | 228 | +0 | +0 | 6,184 | 141,582.13 | 2,121 | 34.3 | 48,489.5 | 34.25 | 48,640.9 | 34.36 | +151.4 | +713.81 | 0 | 0 |
| 2025/03/06 | 228 | +4 | +1.79 | 9,260 | 212,735.11 | 4,295 | 46.38 | 98,550.15 | 46.33 | 98,690.75 | 46.39 | +140.6 | +327.36 | 5 | 0.05 |
| 2025/03/05 | 224 | +1.5 | +0.67 | 3,084 | 68,846.59 | 1,170 | 37.94 | 26,116.85 | 37.93 | 26,131.4 | 37.96 | +14.55 | +124.36 | 1 | 0.03 |
| 2025/03/04 | 222.5 | +5.5 | +2.53 | 3,459 | 75,443.74 | 1,785 | 51.6 | 38,696.55 | 51.29 | 39,013.15 | 51.71 | +316.6 | +1,773.67 | 5 | 0.14 |
| 2025/03/03 | 217 | -5 | -2.25 | 3,663 | 79,894.11 | 1,177 | 32.13 | 25,696.8 | 32.16 | 25,732.1 | 32.21 | +35.3 | +299.92 | 1 | 0.03 |
| 2025/02/27 | 222 | +0 | +0 | 4,014 | 89,189.41 | 1,659 | 41.33 | 36,891.75 | 41.36 | 36,898.2 | 41.37 | +6.45 | +38.88 | 0 | 0 |
| 2025/02/26 | 222 | +5.5 | +2.54 | 6,017 | 132,193.97 | 2,765 | 45.95 | 60,453.35 | 45.73 | 60,726.65 | 45.94 | +273.3 | +988.43 | 1 | 0.02 |
| 2025/02/25 | 216.5 | -7 | -3.13 | 6,844 | 149,412.59 | 2,156 | 31.5 | 47,094.6 | 31.52 | 47,087.65 | 31.52 | -6.95 | -32.24 | 1 | 0.01 |
| 2025/02/24 | 223.5 | -11.5 | -4.89 | 7,792 | 175,288.54 | 2,785 | 35.74 | 62,662.75 | 35.75 | 62,865.8 | 35.86 | +203.05 | +729.08 | 1 | 0.01 |
| 2025/02/21 | 235 | +3 | +1.29 | 3,539 | 82,686.73 | 978 | 27.64 | 22,739.6 | 27.5 | 22,840.6 | 27.62 | +101 | +1,032.72 | 3 | 0.08 |
| 2025/02/20 | 232 | -8.5 | -3.53 | 6,891 | 160,817.38 | 2,515 | 36.5 | 58,819.2 | 36.58 | 58,883.6 | 36.62 | +64.4 | +256.06 | 1 | 0.01 |
| 2025/02/19 | 240.5 | +4 | +1.69 | 10,646 | 256,123.18 | 4,875 | 45.79 | 116,919.7 | 45.65 | 117,236 | 45.77 | +316.3 | +648.82 | 4 | 0.04 |
| 2025/02/18 | 236.5 | +11.5 | +5.11 | 14,620 | 346,251.32 | 6,557 | 44.85 | 155,022.3 | 44.77 | 155,302.95 | 44.85 | +280.65 | +428.02 | 11 | 0.08 |
| 2025/02/17 | 225 | -1 | -0.44 | 5,673 | 129,183.48 | 2,673 | 47.12 | 61,000.75 | 47.22 | 61,019.2 | 47.23 | +18.45 | +69.02 | 3 | 0.05 |
| 2025/02/14 | 226 | -0.5 | -0.22 | 3,440 | 77,849.6 | 1,511 | 43.92 | 34,200.75 | 43.93 | 34,222.6 | 43.96 | +21.85 | +144.61 | 1 | 0.03 |
| 2025/02/13 | 226.5 | +6 | +2.72 | 4,173 | 94,458.66 | 2,003 | 48 | 45,246.1 | 47.9 | 45,366.25 | 48.03 | +120.15 | +599.85 | 5 | 0.12 |
| 2025/02/12 | 220.5 | +0 | +0 | 3,546 | 78,380.52 | 1,423 | 40.13 | 31,474.55 | 40.16 | 31,492.25 | 40.18 | +17.7 | +124.39 | 2 | 0.06 |
| 2025/02/11 | 220.5 | -1.5 | -0.68 | 5,050 | 112,384.17 | 2,171 | 42.99 | 48,284.75 | 42.96 | 48,403.8 | 43.07 | +119.05 | +548.36 | 1 | 0.02 |
| 2025/02/10 | 222 | -6 | -2.63 | 3,968 | 88,930.03 | 1,530 | 38.55 | 34,286.75 | 38.55 | 34,333.25 | 38.61 | +46.5 | +303.92 | 1 | 0.03 |
| 2025/02/07 | 228 | +9.5 | +4.35 | 9,775 | 221,436.4 | 3,171 | 32.44 | 71,660.1 | 32.36 | 71,929.85 | 32.48 | +269.75 | +850.68 | 8 | 0.08 |
| 2025/02/06 | 218.5 | +0.5 | +0.23 | 3,506 | 77,257.39 | 1,712 | 48.83 | 37,728.85 | 48.84 | 37,740.4 | 48.85 | +11.55 | +67.46 | 1 | 0.03 |
| 2025/02/05 | 218 | +2 | +0.93 | 5,843 | 128,191.94 | 2,713 | 46.43 | 59,436.5 | 46.37 | 59,544.3 | 46.45 | +107.8 | +397.35 | 1 | 0.02 |
| 2025/02/04 | 216 | +2 | +0.93 | 5,762 | 124,855.8 | 2,964 | 51.44 | 64,143.05 | 51.37 | 64,265.35 | 51.47 | +122.3 | +412.62 | 3 | 0.05 |
| 2025/02/03 | 214 | -9 | -4.04 | 9,361 | 199,636.97 | 3,773 | 40.31 | 80,344.15 | 40.25 | 80,790.35 | 40.47 | +446.2 | +1,182.61 | 3 | 0.03 |
| 2025/01/22 | 223 | +4 | +1.83 | 7,453 | 165,396.03 | 3,179 | 42.65 | 70,406.5 | 42.57 | 70,624.6 | 42.7 | +218.1 | +686.06 | 16 | 0.21 |
| 2025/01/21 | 219 | -1 | -0.45 | 5,971 | 130,697.29 | 2,617 | 43.83 | 57,289.15 | 43.83 | 57,337.85 | 43.87 | +48.7 | +186.09 | 2 | 0.03 |
| 2025/01/20 | 220 | +8 | +3.77 | 6,874 | 148,600.45 | 2,941 | 42.79 | 63,326.75 | 42.62 | 63,396.15 | 42.66 | +69.4 | +235.97 | 4 | 0.06 |
| 2025/01/17 | 212 | +7.5 | +3.67 | 11,997 | 251,071.45 | 5,589 | 46.59 | 116,424.35 | 46.37 | 117,130.2 | 46.65 | +705.85 | +1,262.93 | 11 | 0.09 |
| 2025/01/16 | 204.5 | +0.5 | +0.25 | 6,794 | 140,548.89 | 2,977 | 43.82 | 61,610.35 | 43.84 | 61,682.95 | 43.89 | +72.6 | +243.87 | 5 | 0.07 |
| 2025/01/15 | 204 | -4.5 | -2.16 | 10,228 | 210,384.53 | 5,578 | 54.54 | 114,919.55 | 54.62 | 115,173.5 | 54.74 | +253.95 | +455.27 | 3 | 0.03 |
| 2025/01/14 | 208.5 | +5 | +2.46 | 16,686 | 343,060.66 | 8,771 | 52.56 | 179,710.55 | 52.38 | 180,596.95 | 52.64 | +886.4 | +1,010.6 | 3 | 0.02 |
| 2025/01/13 | 203.5 | -22.5 | -9.96 | 20,656 | 422,055.23 | 9,534 | 46.15 | 194,863.95 | 46.17 | 195,039.1 | 46.21 | +175.15 | +183.71 | 2 | 0.01 |
| 2025/01/10 | 226 | -5.5 | -2.38 | 15,821 | 358,928.37 | 7,326 | 46.3 | 166,189.95 | 46.3 | 166,609.4 | 46.42 | +419.45 | +572.55 | 10 | 0.06 |
| 2025/01/09 | 231.5 | -2 | -0.86 | 16,426 | 390,094.81 | 7,431 | 45.24 | 176,191.95 | 45.17 | 176,686.85 | 45.29 | +494.9 | +665.99 | 81 | 0.49 |
| 2025/01/08 | 233.5 | -1.5 | -0.64 | 4,337 | 102,298.54 | 2,310 | 53.27 | 54,465.3 | 53.24 | 54,557.35 | 53.33 | +92.05 | +398.48 | 1 | 0.02 |
| 2025/01/07 | 235 | -1 | -0.42 | 4,491 | 105,673.64 | 1,528 | 34.03 | 35,920.5 | 33.99 | 35,987.65 | 34.06 | +67.15 | +439.46 | 3 | 0.07 |
| 2025/01/06 | 236 | -1 | -0.42 | 9,230 | 217,273.95 | 4,443 | 48.14 | 104,545.25 | 48.12 | 104,979.95 | 48.32 | +434.7 | +978.39 | 1 | 0.01 |
| 2025/01/03 | 237 | -1 | -0.42 | 5,779 | 137,401.55 | 2,086 | 36.1 | 49,608.1 | 36.1 | 49,627.3 | 36.12 | +19.2 | +92.04 | 3 | 0.05 |
| 2025/01/02 | 238 | -3.5 | -1.45 | 9,779 | 233,860.36 | 5,270 | 53.89 | 126,131.3 | 53.93 | 126,329.2 | 54.02 | +197.9 | +375.52 | 10 | 0.1 |
| 2024/12/31 | 241.5 | +1 | +0.42 | 4,850 | 116,439.25 | 2,678 | 55.21 | 64,205.8 | 55.14 | 64,354.75 | 55.27 | +148.95 | +556.2 | 1 | 0.02 |
| 2024/12/30 | 240.5 | -4 | -1.64 | 13,105 | 318,672.83 | 7,834 | 59.78 | 190,532.25 | 59.79 | 190,577.15 | 59.8 | +44.9 | +57.31 | 6 | 0.05 |
| 2024/12/27 | 244.5 | +9 | +3.82 | 19,821 | 483,099.9 | 10,076 | 50.84 | 244,889.8 | 50.69 | 245,611.85 | 50.84 | +722.05 | +716.6 | 14 | 0.07 |
| 2024/12/26 | 235.5 | +2 | +0.86 | 11,454 | 270,141.83 | 5,835 | 50.94 | 137,538.5 | 50.91 | 137,739.25 | 50.99 | +200.75 | +344.04 | 7 | 0.06 |
| 2024/12/25 | 233.5 | +8 | +3.55 | 11,491 | 266,044.08 | 4,540 | 39.51 | 104,713.75 | 39.36 | 105,041.4 | 39.48 | +327.65 | +721.7 | 7 | 0.06 |
| 2024/12/24 | 225.5 | -5.5 | -2.38 | 9,000 | 206,475.2 | 4,255 | 47.28 | 97,613.9 | 47.28 | 97,840.15 | 47.39 | +226.25 | +531.73 | 6 | 0.07 |
| 2024/12/23 | 231 | +0.5 | +0.22 | 9,812 | 226,087.73 | 4,123 | 42.02 | 94,997.25 | 42.02 | 95,078.65 | 42.05 | +81.4 | +197.43 | 8 | 0.08 |
| 2024/12/20 | 230.5 | +0 | +0 | 13,018 | 304,607.7 | 6,362 | 48.87 | 148,520.25 | 48.76 | 149,080.45 | 48.94 | +560.2 | +880.54 | 28 | 0.22 |
| 2024/12/19 | 230.5 | -6 | -2.54 | 14,501 | 332,379.32 | 7,392 | 50.98 | 169,111.75 | 50.88 | 169,602.3 | 51.03 | +490.55 | +663.62 | 11 | 0.08 |
| 2024/12/18 | 236.5 | +2.5 | +1.07 | 15,732 | 366,733.3 | 9,351 | 59.44 | 217,641.4 | 59.35 | 218,474.05 | 59.57 | +832.65 | +890.44 | 27 | 0.17 |
| 2024/12/17 | 234 | -6.5 | -2.7 | 25,335 | 597,094.22 | 14,371 | 56.72 | 338,816.8 | 56.74 | 338,875.55 | 56.75 | +58.75 | +40.88 | 49 | 0.19 |
| 2024/12/16 | 240.5 | +8.5 | +3.66 | 47,111 | 1,140,649.84 | 27,638 | 58.67 | 668,116.95 | 58.57 | 669,468.3 | 58.69 | +1,351.35 | +488.95 | 53 | 0.11 |
| 2024/12/13 | 232 | +11.5 | +5.22 | 31,376 | 713,832.76 | 16,488 | 52.55 | 374,357.95 | 52.44 | 374,400.65 | 52.45 | +42.7 | +25.9 | 47 | 0.15 |
| 2024/12/12 | 220.5 | +2.5 | +1.15 | 34,558 | 779,561.25 | 17,716 | 51.26 | 399,176.65 | 51.21 | 400,021.65 | 51.31 | +845 | +476.97 | 22 | 0.06 |
| 2024/12/11 | 218 | +15 | +7.39 | 23,086 | 492,916.06 | 8,008 | 34.69 | 170,063 | 34.5 | 171,576.05 | 34.81 | +1,513.05 | +1,889.42 | 10 | 0.04 |
| 2024/12/10 | 203 | -1 | -0.49 | 3,912 | 78,994.66 | 1,510 | 38.6 | 30,480.8 | 38.59 | 30,515.85 | 38.63 | +35.05 | +232.12 | 4 | 0.1 |
| 2024/12/09 | 204 | +9.5 | +4.88 | 9,735 | 196,376.13 | 2,825 | 29.02 | 56,787.9 | 28.92 | 57,034.4 | 29.04 | +246.5 | +872.57 | 3 | 0.03 |
| 2024/12/06 | 194.5 | -2.5 | -1.27 | 3,506 | 68,865.48 | 1,325 | 37.79 | 25,989.95 | 37.74 | 26,073.25 | 37.86 | +83.3 | +628.68 | 3 | 0.09 |
| 2024/12/05 | 197 | +0 | +0 | 8,518 | 170,560.36 | 4,312 | 50.62 | 86,309.45 | 50.6 | 86,272.95 | 50.58 | -36.5 | -84.65 | 5 | 0.06 |
| 2024/12/04 | 197 | +5 | +2.6 | 5,881 | 115,380.57 | 1,858 | 31.59 | 36,291.1 | 31.45 | 36,437.5 | 31.58 | +146.4 | +787.94 | 1 | 0.02 |
| 2024/12/03 | 192 | +0.5 | +0.26 | 4,673 | 89,983.6 | 2,167 | 46.37 | 41,703.45 | 46.35 | 41,819.15 | 46.47 | +115.7 | +533.92 | 1 | 0.02 |
| 2024/12/02 | 191.5 | +6 | +3.23 | 4,256 | 81,084.05 | 1,606 | 37.74 | 30,492.45 | 37.61 | 30,581 | 37.72 | +88.55 | +551.37 | 0 | 0 |
| 2024/11/29 | 185.5 | +2 | +1.09 | 2,464 | 45,517.7 | 4,312 | 175.03 | 86,309.45 | 189.62 | 86,272.95 | 189.54 | -36.5 | -84.65 | 2 | 0.08 |
| 2024/11/28 | 183.5 | -3 | -1.61 | 3,583 | 65,757.5 | 1,574 | 43.93 | 28,899.1 | 43.95 | 28,968.4 | 44.05 | +69.3 | +440.28 | 1 | 0.03 |
| 2024/11/27 | 186.5 | -4.5 | -2.36 | 2,820 | 53,111.17 | 1,136 | 40.28 | 21,415.15 | 40.32 | 21,432.8 | 40.35 | +17.65 | +155.37 | 0 | 0 |
| 2024/11/26 | 191 | -2 | -1.04 | 5,633 | 108,517.35 | 2,455 | 43.58 | 47,271.1 | 43.56 | 47,357.9 | 43.64 | +86.8 | +353.56 | 3 | 0.05 |
| 2024/11/25 | 193 | +2 | +1.05 | 5,795 | 112,310.83 | 2,216 | 38.24 | 42,891.15 | 38.19 | 42,936 | 38.23 | +44.85 | +202.39 | 0 | 0 |
| 2024/11/22 | 191 | +2.5 | +1.33 | 13,446 | 261,342.65 | 7,841 | 58.31 | 152,271.15 | 58.26 | 152,316.85 | 58.28 | +45.7 | +58.28 | 8 | 0.06 |
| 2024/11/21 | 188.5 | +13 | +7.41 | 10,252 | 190,860.71 | 3,308 | 32.27 | 60,953.15 | 31.94 | 61,594.75 | 32.27 | +641.6 | +1,939.54 | 7 | 0.07 |
| 2024/11/20 | 175.5 | -2 | -1.13 | 2,574 | 45,401.93 | 727 | 28.24 | 12,828.25 | 28.25 | 12,847.6 | 28.3 | +19.35 | +266.16 | 0 | 0 |
| 2024/11/19 | 177.5 | +1 | +0.57 | 1,981 | 35,057.77 | 699 | 35.28 | 12,358.1 | 35.25 | 12,375.6 | 35.3 | +17.5 | +250.36 | 0 | 0 |
| 2024/11/18 | 176.5 | -5.5 | -3.02 | 3,510 | 62,533.7 | 1,202 | 34.24 | 21,409.35 | 34.24 | 21,478.8 | 34.35 | +69.45 | +577.79 | 1 | 0.03 |
| 2024/11/15 | 182 | +2 | +1.11 | 8,744 | 160,467.88 | 3,373 | 38.57 | 61,711.9 | 38.46 | 62,000.85 | 38.64 | +288.95 | +856.66 | 4 | 0.05 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
