2367
30.6
TWD-1.85 (-5.70%)
2024.10.18收盤
燿華-資券變化
燿華最新資券變化狀況
整理燿華最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-168張,其中買進296張、賣出462張、現償2張。累積至收盤燿華融資餘額為41,449張,狀態為「連2增-減」。
融券部分淨增減為-91張,其中買進92張、賣出2張、現償1張。累積至收盤燿華融券餘額為143張,狀態為「增-連5減」。
借券賣出部分淨增減為+36張,其中賣出36張、還券0張、調整0張。累積至收盤燿華借券賣出餘額為32,759張。
開盤價
32.45
收盤價
30.6
當日範圍
30.6 - 32.45
成交張數
20,526
開盤價(昨)
32.2
收盤價(昨)
32.45
昨日範圍
32.1 - 32.5
成交張數(昨)
4,165
成交金額
6.40億
成交金額(昨)
1.35億
52週範圍
17.7 - 42.5
發行股數
7億
市值
205億
資券變化-當日
資料時間:2024/10/17
開盤價
32.45
收盤價
30.6
成交張數
20,526
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 296 | 92 |
賣出 | 462 | 2 |
現償 | 2 | 1 |
增減 | -168 | -91 |
餘額 | 41,449 | 143 |
使用率 | 24.8% | 0.1% |
連增連減 | 連2增→減 | 增→連5減 |
資券互抵 | 3 | |
資券當沖 | 0.1% | |
券資比 | 0.3% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 36 |
還券 | 0 |
調整 | 0 |
增減 | +36 |
餘額 | 32,759 |
次日限額 | 3,108 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
32.45
收盤價
30.6
成交張數
20,526
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 32.45 | +0.45 | +1.41 | 4,165 | 296 | 462 | 2 | -168 | 41,449 | 167,351 | 24.77 | 92 | 2 | 1 | -91 | 143 | 0.09 | 36 | 0 | 0 | +36 | 32,759 | 3,108 | 3 | 0.07 | 0.35 | 24.8 |
10/16 | 32 | -0.2 | -0.62 | 6,688 | 455 | 265 | 1 | +189 | 41,617 | 167,351 | 24.87 | 153 | 57 | 81 | -177 | 234 | 0.14 | 506 | 400 | 0 | +106 | 32,723 | 3,885 | 10 | 0.15 | 0.56 | 36.9 |
10/15 | 32.2 | -0.3 | -0.92 | 6,474 | 532 | 504 | 25 | +3 | 41,428 | 167,351 | 24.76 | 162 | 4 | 83 | -241 | 411 | 0.25 | 245 | 335 | 0 | -90 | 32,617 | 4,512 | 4 | 0.06 | 0.99 | 39.81 |
10/14 | 32.5 | +0.5 | +1.56 | 4,621 | 236 | 362 | 1 | -127 | 41,425 | 167,351 | 24.75 | 52 | 23 | 0 | -29 | 652 | 0.39 | 275 | 115 | 0 | +160 | 32,707 | 4,911 | 13 | 0.28 | 1.57 | 36.12 |
10/11 | 32 | -0.25 | -0.78 | 6,560 | 487 | 336 | 1 | +150 | 41,552 | 167,351 | 24.83 | 83 | 11 | 0 | -72 | 681 | 0.41 | 125 | 85 | 0 | +40 | 32,547 | 5,038 | 10 | 0.15 | 1.64 | 28.92 |
10/09 | 32.25 | -1.35 | -4.02 | 11,002 | 1,171 | 1,070 | 3 | +98 | 41,402 | 167,351 | 24.74 | 160 | 223 | 0 | +63 | 753 | 0.45 | 1,578 | 332 | 0 | +1,246 | 32,507 | 5,046 | 4 | 0.04 | 1.82 | 16.71 |
10/08 | 33.6 | -0.35 | -1.03 | 4,749 | 357 | 451 | 3 | -97 | 41,304 | 167,351 | 24.68 | 335 | 8 | 0 | -327 | 690 | 0.41 | 392 | 1,095 | 0 | -703 | 31,261 | 5,003 | 7 | 0.15 | 1.67 | 29.16 |
10/07 | 33.95 | +1 | +3.03 | 6,353 | 459 | 735 | 6 | -282 | 41,401 | 167,351 | 24.74 | 289 | 34 | 0 | -255 | 1,017 | 0.61 | 333 | 716 | 0 | -383 | 31,963 | 5,029 | 11 | 0.17 | 2.46 | 18.91 |
10/04 | 32.95 | -0.9 | -2.66 | 7,685 | 601 | 951 | 2 | -352 | 41,683 | 167,351 | 24.91 | 57 | 73 | 0 | +16 | 1,272 | 0.76 | 1,132 | 216 | 0 | +916 | 32,346 | 5,043 | 5 | 0.07 | 3.05 | 21.98 |
10/01 | 33.85 | -0.65 | -1.88 | 8,204 | 1,317 | 618 | 13 | +686 | 42,035 | 167,351 | 25.12 | 85 | 14 | 8 | -79 | 1,256 | 0.75 | 1,242 | 865 | 0 | +377 | 31,430 | 5,103 | 4 | 0.05 | 2.99 | 31.74 |
09/30 | 34.5 | +0.15 | +0.44 | 6,285 | 318 | 899 | 0 | -581 | 41,349 | 167,351 | 24.71 | 43 | 28 | 0 | -15 | 1,335 | 0.8 | 302 | 38 | 0 | +264 | 31,053 | 5,123 | 6 | 0.1 | 3.23 | 33.36 |
09/27 | 34.35 | -0.15 | -0.43 | 7,886 | 507 | 1,139 | 0 | -632 | 41,930 | 167,351 | 25.06 | 21 | 20 | 0 | -1 | 1,350 | 0.81 | 352 | 772 | 0 | -420 | 30,789 | 5,196 | 13 | 0.16 | 3.22 | 28.42 |
09/26 | 34.5 | -0.4 | -1.15 | 19,847 | 1,626 | 2,392 | 22 | -788 | 42,562 | 167,351 | 25.43 | 43 | 17 | 0 | -26 | 1,351 | 0.81 | 1,215 | 933 | 0 | +282 | 31,209 | 5,250 | 15 | 0.08 | 3.17 | 37.32 |
09/25 | 34.9 | +1.45 | +4.33 | 18,389 | 1,756 | 1,624 | 12 | +120 | 43,350 | 167,351 | 25.9 | 22 | 155 | 0 | +133 | 1,377 | 0.82 | 185 | 929 | 0 | -744 | 30,927 | 5,342 | 18 | 0.1 | 3.18 | 38.28 |
09/24 | 33.45 | -0.3 | -0.89 | 6,345 | 1,255 | 408 | 11 | +836 | 43,230 | 167,351 | 25.83 | 46 | 39 | 0 | -7 | 1,244 | 0.74 | 331 | 755 | 0 | -424 | 31,671 | 5,334 | 0 | 0 | 2.88 | 25.53 |
09/23 | 33.75 | -0.1 | -0.3 | 5,428 | 566 | 271 | 28 | +267 | 42,394 | 167,351 | 25.33 | 7 | 19 | 0 | +12 | 1,251 | 0.75 | 151 | 178 | 0 | -27 | 32,095 | 5,370 | 3 | 0.06 | 2.95 | 34.97 |
09/20 | 33.85 | +0.5 | +1.5 | 8,437 | 797 | 638 | 3 | +156 | 42,127 | 167,351 | 25.17 | 11 | 44 | 0 | +33 | 1,239 | 0.74 | 267 | 733 | 0 | -466 | 32,122 | 5,442 | 11 | 0.13 | 2.94 | 44.61 |
09/19 | 33.35 | +0.25 | +0.76 | 5,141 | 352 | 305 | 30 | +17 | 41,971 | 167,351 | 25.08 | 14 | 64 | 0 | +50 | 1,206 | 0.72 | 379 | 146 | 0 | +233 | 32,588 | 5,495 | 3 | 0.06 | 2.87 | 35.69 |
09/18 | 33.1 | -1.05 | -3.07 | 7,270 | 753 | 599 | 2 | +152 | 41,954 | 167,351 | 25.07 | 104 | 14 | 0 | -90 | 1,156 | 0.69 | 1,002 | 422 | 0 | +580 | 32,355 | 5,629 | 2 | 0.03 | 2.76 | 27.3 |
09/16 | 34.15 | +0.3 | +0.89 | 5,191 | 641 | 396 | 10 | +235 | 41,802 | 167,351 | 24.98 | 35 | 30 | 0 | -5 | 1,246 | 0.74 | 240 | 2,022 | 0 | -1,782 | 31,775 | 5,954 | 4 | 0.08 | 2.98 | 32.04 |
09/13 | 33.85 | +0.3 | +0.89 | 8,765 | 255 | 461 | 0 | -206 | 41,567 | 167,351 | 24.84 | 14 | 66 | 0 | +52 | 1,251 | 0.75 | 519 | 964 | 0 | -445 | 33,557 | 6,066 | 12 | 0.14 | 3.01 | 56.91 |
09/12 | 33.55 | +1.5 | +4.68 | 8,729 | 479 | 692 | 10 | -223 | 41,773 | 167,351 | 24.96 | 32 | 113 | 0 | +81 | 1,199 | 0.72 | 139 | 3,037 | 0 | -2,898 | 34,002 | 6,102 | 8 | 0.09 | 2.87 | 35.24 |
09/11 | 32.05 | -0.65 | -1.99 | 8,820 | 473 | 658 | 0 | -185 | 41,996 | 167,351 | 25.09 | 198 | 52 | 0 | -146 | 1,118 | 0.67 | 319 | 748 | 0 | -429 | 36,900 | 6,198 | 9 | 0.1 | 2.66 | 34.16 |
09/10 | 32.7 | -1.5 | -4.39 | 15,503 | 966 | 1,798 | 60 | -892 | 42,181 | 167,351 | 25.21 | 182 | 442 | 0 | +260 | 1,264 | 0.76 | 922 | 380 | 0 | +542 | 37,329 | 6,200 | 13 | 0.08 | 3 | 38.89 |
09/09 | 34.2 | +0.45 | +1.33 | 7,792 | 560 | 456 | 10 | +94 | 43,073 | 167,351 | 25.74 | 396 | 192 | 0 | -204 | 1,004 | 0.6 | 114 | 100 | 0 | +14 | 36,787 | 6,176 | 7 | 0.09 | 2.33 | 42.11 |
09/06 | 33.75 | +0.05 | +0.15 | 7,876 | 466 | 438 | 0 | +28 | 42,979 | 167,351 | 25.68 | 219 | 96 | 0 | -123 | 1,208 | 0.72 | 223 | 469 | 0 | -246 | 36,773 | 6,461 | 9 | 0.11 | 2.81 | 36.23 |
09/05 | 33.7 | -1.2 | -3.44 | 22,230 | 1,527 | 1,466 | 5 | +56 | 42,951 | 167,351 | 25.67 | 161 | 364 | 0 | +203 | 1,331 | 0.8 | 990 | 626 | 0 | +364 | 37,019 | 6,603 | 15 | 0.07 | 3.1 | 38.35 |
09/04 | 34.9 | -2.3 | -6.18 | 22,789 | 1,576 | 2,506 | 1 | -931 | 42,895 | 167,351 | 25.63 | 585 | 67 | 0 | -518 | 1,128 | 0.67 | 247 | 413 | 0 | -166 | 36,655 | 6,525 | 33 | 0.14 | 2.63 | 45.63 |
09/03 | 37.2 | -0.5 | -1.33 | 28,420 | 2,531 | 2,245 | 1 | +285 | 43,826 | 167,351 | 26.19 | 576 | 63 | 0 | -513 | 1,646 | 0.98 | 861 | 1,109 | 0 | -248 | 36,821 | 6,504 | 91 | 0.32 | 3.76 | 53 |
09/02 | 37.7 | -0.7 | -1.82 | 23,136 | 2,051 | 3,817 | 0 | -1,766 | 43,541 | 167,351 | 26.02 | 267 | 449 | 1 | +181 | 2,159 | 1.29 | 351 | 568 | 0 | -217 | 37,069 | 6,372 | 56 | 0.24 | 4.96 | 36.34 |
08/30 | 38.4 | -0.15 | -0.39 | 81,902 | 6,735 | 6,333 | 3 | +399 | 45,307 | 167,351 | 27.07 | 190 | 103 | 1 | -88 | 1,978 | 1.18 | 2,055 | 164 | 0 | +1,891 | 37,286 | 6,342 | 103 | 0.13 | 4.37 | 56.87 |
08/29 | 38.55 | +1.95 | +5.33 | 69,339 | 7,033 | 3,989 | 2 | +3,042 | 44,908 | 167,351 | 26.83 | 210 | 783 | 0 | +573 | 2,066 | 1.23 | 352 | 309 | 0 | +43 | 35,395 | 5,666 | 130 | 0.19 | 4.6 | 50.36 |
08/28 | 36.6 | +0.6 | +1.67 | 46,376 | 4,355 | 3,135 | 0 | +1,220 | 41,866 | 167,351 | 25.02 | 126 | 169 | 0 | +43 | 1,493 | 0.89 | 1,294 | 424 | 0 | +870 | 35,352 | 5,176 | 107 | 0.23 | 3.57 | 51.9 |
08/27 | 36 | +1.35 | +3.9 | 17,346 | 2,887 | 1,528 | 1 | +1,358 | 40,646 | 167,351 | 24.29 | 59 | 316 | 1 | +256 | 1,450 | 0.87 | 103 | 120 | 0 | -17 | 34,482 | 4,947 | 18 | 0.1 | 3.57 | 33.28 |
08/26 | 34.65 | +0.05 | +0.14 | 7,326 | 464 | 675 | 0 | -211 | 39,288 | 167,351 | 23.48 | 49 | 37 | 0 | -12 | 1,194 | 0.71 | 240 | 550 | 0 | -310 | 34,499 | 5,057 | 14 | 0.19 | 3.04 | 41.81 |
08/23 | 34.6 | +0.15 | +0.44 | 6,791 | 380 | 366 | 4 | +10 | 39,499 | 167,351 | 23.6 | 76 | 131 | 0 | +55 | 1,206 | 0.72 | 88 | 181 | 0 | -93 | 34,809 | 5,430 | 4 | 0.06 | 3.05 | 45.22 |
08/22 | 34.45 | -0.1 | -0.29 | 7,311 | 718 | 413 | 3 | +302 | 39,489 | 167,351 | 23.6 | 101 | 9 | 0 | -92 | 1,151 | 0.69 | 820 | 1,507 | 0 | -687 | 34,902 | 6,139 | 3 | 0.04 | 2.91 | 36.09 |
08/21 | 34.55 | -0.55 | -1.57 | 7,780 | 766 | 488 | 0 | +278 | 39,187 | 167,351 | 23.42 | 121 | 23 | 0 | -98 | 1,243 | 0.74 | 506 | 330 | 0 | +176 | 35,589 | 8,299 | 3 | 0.04 | 3.17 | 36.98 |
08/20 | 35.1 | -0.6 | -1.68 | 13,657 | 1,460 | 642 | 0 | +818 | 38,909 | 167,351 | 23.25 | 117 | 117 | 0 | +0 | 1,341 | 0.8 | 957 | 2,499 | 0 | -1,542 | 35,413 | 9,502 | 15 | 0.11 | 3.45 | 42 |
08/19 | 35.7 | +0.4 | +1.13 | 10,233 | 1,065 | 970 | 1 | +94 | 38,091 | 167,351 | 22.76 | 28 | 82 | 0 | +54 | 1,341 | 0.8 | 63 | 799 | 0 | -736 | 36,955 | 10,545 | 11 | 0.11 | 3.52 | 38.1 |
08/16 | 35.3 | -0.1 | -0.28 | 13,520 | 980 | 1,628 | 0 | -648 | 37,997 | 167,351 | 22.7 | 79 | 52 | 0 | -27 | 1,287 | 0.77 | 127 | 791 | 0 | -664 | 37,691 | 10,813 | 10 | 0.07 | 3.39 | 45.53 |
08/15 | 35.4 | +0.3 | +0.85 | 13,360 | 1,015 | 475 | 5 | +535 | 38,645 | 167,351 | 23.09 | 285 | 119 | 0 | -166 | 1,314 | 0.79 | 247 | 3,295 | 0 | -3,048 | 38,355 | 11,500 | 13 | 0.1 | 3.4 | 49.3 |
08/14 | 35.1 | +0.4 | +1.15 | 29,012 | 1,519 | 2,376 | 0 | -857 | 38,110 | 167,351 | 22.77 | 227 | 133 | 0 | -94 | 1,480 | 0.88 | 64 | 1,597 | 0 | -1,533 | 41,403 | 11,519 | 25 | 0.09 | 3.88 | 56.95 |
08/13 | 34.7 | +1.2 | +3.58 | 17,602 | 2,111 | 1,874 | 7 | +230 | 38,967 | 167,351 | 23.28 | 148 | 271 | 2 | +121 | 1,574 | 0.94 | 104 | 254 | 0 | -150 | 42,936 | 11,611 | 23 | 0.13 | 4.04 | 45.49 |
08/12 | 33.5 | +1 | +3.08 | 9,936 | 263 | 807 | 1 | -545 | 38,737 | 167,351 | 23.15 | 57 | 237 | 0 | +180 | 1,453 | 0.87 | 198 | 639 | 0 | -441 | 43,086 | 11,832 | 27 | 0.27 | 3.75 | 48.45 |
08/09 | 32.5 | +0.25 | +0.78 | 12,565 | 911 | 864 | 1 | +46 | 39,282 | 167,351 | 23.47 | 30 | 254 | 1 | +223 | 1,273 | 0.76 | 846 | 703 | 0 | +143 | 43,527 | 11,891 | 12 | 0.1 | 3.24 | 51.94 |
08/08 | 32.25 | -0.6 | -1.83 | 13,790 | 1,007 | 601 | 11 | +395 | 39,236 | 167,351 | 23.45 | 223 | 201 | 0 | -22 | 1,050 | 0.63 | 82 | 447 | 0 | -365 | 43,384 | 11,899 | 34 | 0.25 | 2.68 | 59.65 |
08/07 | 32.85 | +2.6 | +8.6 | 18,526 | 1,120 | 1,936 | 10 | -826 | 38,841 | 167,351 | 23.21 | 247 | 521 | 0 | +274 | 1,072 | 0.64 | 674 | 105 | 0 | +569 | 43,749 | 12,001 | 39 | 0.21 | 2.76 | 43.65 |
08/06 | 30.25 | -1.25 | -3.97 | 39,733 | 3,577 | 6,856 | 409 | -3,688 | 39,667 | 167,351 | 23.7 | 1,785 | 3 | 0 | -1,782 | 798 | 0.48 | 126 | 44 | 0 | +82 | 43,180 | 11,964 | 2 | 0.01 | 2.01 | 50.31 |
08/05 | 31.5 | -3.5 | -10 | 16,392 | 1,505 | 3,469 | 67 | -2,031 | 43,360 | 167,351 | 25.91 | 1,442 | 639 | 0 | -803 | 2,580 | 1.54 | 80 | 349 | 0 | -269 | 43,098 | 11,682 | 3 | 0.02 | 5.95 | 23.37 |
08/02 | 35 | -1.5 | -4.11 | 12,429 | 1,363 | 860 | 12 | +491 | 45,391 | 167,351 | 27.12 | 261 | 307 | 0 | +46 | 3,383 | 2.02 | 411 | 219 | 0 | +192 | 43,367 | 11,752 | 21 | 0.17 | 7.45 | 37.8 |
08/01 | 36.5 | +1.1 | +3.11 | 18,312 | 1,163 | 1,261 | 6 | -104 | 44,900 | 167,351 | 26.83 | 140 | 255 | 0 | +115 | 3,337 | 1.99 | 261 | 323 | 0 | -62 | 43,175 | 11,823 | 16 | 0.09 | 7.43 | 50.98 |
07/31 | 35.4 | +0.3 | +0.85 | 8,971 | 386 | 637 | 4 | -255 | 45,004 | 167,351 | 26.89 | 217 | 103 | 0 | -114 | 3,222 | 1.93 | 792 | 369 | 0 | +423 | 43,237 | 11,791 | 13 | 0.14 | 7.16 | 45.02 |
07/30 | 35.1 | +0.85 | +2.48 | 13,154 | 842 | 882 | 1 | -41 | 45,259 | 167,351 | 27.04 | 825 | 360 | 0 | -465 | 3,336 | 1.99 | 1,052 | 73 | 0 | +979 | 42,814 | 11,878 | 6 | 0.05 | 7.37 | 48.34 |
07/29 | 34.25 | -2.55 | -6.93 | 36,307 | 3,330 | 1,559 | 2 | +1,769 | 45,300 | 167,351 | 27.07 | 602 | 844 | 1 | +241 | 3,801 | 2.27 | 2,355 | 26 | 0 | +2,329 | 41,835 | 12,185 | 26 | 0.07 | 8.39 | 44.4 |
07/26 | 36.8 | +1.35 | +3.81 | 22,098 | 980 | 1,711 | 11 | -742 | 43,531 | 167,351 | 26.01 | 560 | 327 | 0 | -233 | 3,560 | 2.13 | 196 | 969 | 0 | -773 | 39,506 | 12,473 | 26 | 0.12 | 8.18 | 47.01 |
07/23 | 35.45 | +1.15 | +3.35 | 14,396 | 719 | 866 | 5 | -152 | 44,273 | 167,351 | 26.46 | 498 | 122 | 0 | -376 | 3,793 | 2.27 | 203 | 1,115 | 0 | -912 | 40,279 | 13,067 | 0 | 0 | 8.57 | 42.2 |
07/22 | 34.3 | -1 | -2.83 | 20,711 | 770 | 2,422 | 33 | -1,685 | 44,425 | 167,351 | 26.55 | 585 | 823 | 9 | +229 | 4,169 | 2.49 | 321 | 15 | 0 | +306 | 41,191 | 13,504 | 60 | 0.29 | 9.38 | 37.05 |
07/19 | 35.3 | -0.8 | -2.22 | 15,200 | 950 | 1,858 | 106 | -1,014 | 46,110 | 167,351 | 27.55 | 233 | 71 | 0 | -162 | 3,940 | 2.35 | 177 | 425 | 0 | -248 | 40,885 | 13,865 | 7 | 0.05 | 8.54 | 34.91 |
07/18 | 36.1 | -1.1 | -2.96 | 20,128 | 1,490 | 1,708 | 48 | -266 | 47,124 | 167,351 | 28.16 | 641 | 204 | 0 | -437 | 4,102 | 2.45 | 1,129 | 1,984 | 0 | -855 | 41,133 | 14,555 | 16 | 0.08 | 8.7 | 33.82 |
07/17 | 37.2 | +0.3 | +0.81 | 14,251 | 1,265 | 1,122 | 0 | +143 | 47,390 | 167,351 | 28.32 | 27 | 225 | 0 | +198 | 4,539 | 2.71 | 130 | 1,479 | 0 | -1,349 | 41,988 | 14,653 | 202 | 1.42 | 9.58 | 33.25 |
07/16 | 36.9 | -0.35 | -0.94 | 20,378 | 1,437 | 1,873 | 2 | -438 | 47,247 | 167,351 | 28.23 | 499 | 73 | 0 | -426 | 4,341 | 2.59 | 845 | 1,036 | 0 | -191 | 43,337 | 15,295 | 7 | 0.03 | 9.19 | 38.19 |
07/15 | 37.25 | -0.85 | -2.23 | 23,510 | 1,837 | 2,412 | 24 | -599 | 47,685 | 167,351 | 28.49 | 370 | 901 | 0 | +531 | 4,767 | 2.85 | 1,568 | 29 | 0 | +1,539 | 43,528 | 15,443 | 50 | 0.21 | 10 | 37.29 |
07/12 | 38.1 | -0.75 | -1.93 | 28,290 | 2,232 | 3,295 | 5 | -1,068 | 48,284 | 167,351 | 28.85 | 250 | 373 | 0 | +123 | 4,236 | 2.53 | 30 | 728 | 0 | -698 | 41,989 | 16,005 | 43 | 0.15 | 8.77 | 41.6 |
07/11 | 38.85 | +0.4 | +1.04 | 44,680 | 2,638 | 4,140 | 0 | -1,502 | 49,352 | 167,351 | 29.49 | 69 | 514 | 0 | +445 | 4,113 | 2.46 | 1,016 | 600 | 0 | +416 | 42,687 | 16,060 | 60 | 0.13 | 8.33 | 54.37 |
07/10 | 38.45 | -1.45 | -3.63 | 77,636 | 5,998 | 4,186 | 3 | +1,809 | 50,854 | 167,351 | 30.39 | 875 | 97 | 0 | -778 | 3,668 | 2.19 | 738 | 1,352 | 0 | -614 | 42,271 | 16,076 | 94 | 0.12 | 7.21 | 46.63 |
07/09 | 39.9 | -2.6 | -6.12 | 223,348 | 17,014 | 15,709 | 70 | +1,235 | 49,045 | 167,351 | 29.31 | 1,394 | 606 | 3 | -791 | 4,446 | 2.66 | 636 | 49 | 0 | +587 | 42,885 | 15,713 | 465 | 0.21 | 9.07 | 61.41 |
07/08 | 42.5 | +3.85 | +9.96 | 128,057 | 11,088 | 10,626 | 1 | +461 | 48,269 | 167,351 | 28.84 | 169 | 1,876 | 0 | +1,707 | 5,238 | 3.13 | 208 | 300 | 0 | -92 | 42,298 | 13,988 | 205 | 0.16 | 10.85 | 47.39 |
07/05 | 38.65 | +0.95 | +2.52 | 117,952 | 10,075 | 7,895 | 3 | +2,177 | 47,349 | 167,351 | 28.29 | 144 | 213 | 11 | +58 | 3,530 | 2.11 | 2,028 | 0 | 0 | +2,028 | 42,390 | 13,506 | 161 | 0.14 | 7.46 | 60.11 |
07/04 | 37.7 | +0.4 | +1.07 | 37,030 | 3,201 | 3,286 | 4 | -89 | 45,172 | 167,351 | 26.99 | 74 | 25 | 0 | -49 | 3,472 | 2.07 | 54 | 0 | 0 | +54 | 40,362 | 13,174 | 64 | 0.17 | 7.69 | 48.22 |
07/03 | 37.3 | +1.05 | +2.9 | 82,284 | 6,346 | 6,412 | 0 | -66 | 45,261 | 167,351 | 27.05 | 308 | 402 | 0 | +94 | 3,521 | 2.1 | 76 | 768 | 0 | -692 | 40,308 | 13,865 | 139 | 0.17 | 7.78 | 52.73 |
07/02 | 36.25 | +0.1 | +0.28 | 15,194 | 865 | 1,185 | 0 | -320 | 45,327 | 167,351 | 27.08 | 59 | 149 | 2 | +88 | 3,427 | 2.05 | 116 | 1,263 | 0 | -1,147 | 41,000 | 14,952 | 56 | 0.37 | 7.56 | 49.22 |
07/01 | 36.15 | -0.75 | -2.03 | 38,215 | 3,841 | 2,074 | 0 | +1,767 | 45,647 | 167,351 | 27.28 | 1,166 | 37 | 0 | -1,129 | 3,339 | 2 | 1,249 | 195 | 0 | +1,054 | 42,147 | 16,172 | 146 | 0.38 | 7.31 | 44.17 |
06/28 | 36.9 | +1.55 | +4.38 | 39,762 | 2,689 | 3,602 | 4 | -917 | 43,880 | 167,351 | 26.22 | 56 | 505 | 0 | +449 | 4,468 | 2.67 | 68 | 5 | 0 | +63 | 41,093 | 17,858 | 98 | 0.25 | 10.18 | 36 |
06/27 | 35.35 | -0.25 | -0.7 | 15,801 | 1,365 | 727 | 2 | +636 | 44,797 | 167,351 | 26.77 | 133 | 49 | 0 | -84 | 4,019 | 2.4 | 608 | 1,378 | 0 | -770 | 41,030 | 18,773 | 24 | 0.15 | 8.97 | 43.81 |
06/26 | 35.6 | +0.3 | +0.85 | 13,389 | 1,042 | 905 | 1 | +136 | 44,161 | 167,351 | 26.39 | 35 | 98 | 0 | +63 | 4,103 | 2.45 | 0 | 1,787 | 0 | -1,787 | 41,800 | 21,079 | 3 | 0.02 | 9.29 | 44.58 |
06/25 | 35.3 | -0.4 | -1.12 | 23,973 | 1,165 | 2,354 | 10 | -1,199 | 44,025 | 167,351 | 26.31 | 366 | 189 | 0 | -177 | 4,040 | 2.41 | 483 | 430 | 0 | +53 | 43,587 | 22,881 | 68 | 0.28 | 9.18 | 46.17 |
06/24 | 35.7 | -0.1 | -0.28 | 14,782 | 889 | 883 | 6 | +0 | 45,224 | 167,351 | 27.02 | 169 | 1,219 | 0 | +1,050 | 4,217 | 2.52 | 614 | 269 | 0 | +345 | 43,534 | 23,407 | 12 | 0.08 | 9.32 | 34.82 |
06/21 | 35.8 | -0.4 | -1.1 | 11,562 | 896 | 1,077 | 32 | -213 | 45,224 | 167,351 | 27.02 | 758 | 42 | 0 | -716 | 3,167 | 1.89 | 705 | 79 | 0 | +626 | 43,189 | 23,752 | 4 | 0.03 | 7 | 33.21 |
06/20 | 36.2 | +0.7 | +1.97 | 23,361 | 1,358 | 2,260 | 1 | -903 | 45,437 | 167,351 | 27.15 | 196 | 316 | 0 | +120 | 3,883 | 2.32 | 1,268 | 305 | 0 | +963 | 42,563 | 24,378 | 37 | 0.16 | 8.55 | 41.69 |
06/19 | 35.5 | -0.35 | -0.98 | 19,554 | 1,675 | 1,763 | 0 | -88 | 46,340 | 167,351 | 27.69 | 469 | 371 | 0 | -98 | 3,763 | 2.25 | 784 | 328 | 0 | +456 | 41,600 | 25,341 | 12 | 0.06 | 8.12 | 34.03 |
06/18 | 35.85 | +0 | +0 | 15,083 | 1,020 | 3,196 | 0 | -2,176 | 46,428 | 167,351 | 27.74 | 134 | 181 | 0 | +47 | 3,861 | 2.31 | 1,466 | 1,478 | 0 | -12 | 41,144 | 25,797 | 8 | 0.05 | 8.32 | 37.94 |
06/17 | 35.85 | -0.15 | -0.42 | 17,685 | 1,322 | 1,811 | 3 | -492 | 48,604 | 167,351 | 29.04 | 216 | 156 | 0 | -60 | 3,814 | 2.28 | 2,532 | 711 | 0 | +1,821 | 41,156 | 25,785 | 27 | 0.15 | 7.85 | 37.74 |
06/14 | 36 | -1.2 | -3.23 | 43,835 | 4,297 | 3,747 | 3 | +547 | 49,096 | 167,351 | 29.34 | 693 | 136 | 0 | -557 | 3,874 | 2.31 | 4,041 | 1,559 | 0 | +2,482 | 39,335 | 27,606 | 39 | 0.09 | 7.89 | 36.53 |
06/13 | 37.2 | -0.55 | -1.46 | 65,167 | 4,632 | 4,565 | 35 | +32 | 48,549 | 167,351 | 29.01 | 503 | 63 | 0 | -440 | 4,431 | 2.65 | 476 | 2,338 | 0 | -1,862 | 36,853 | 27,519 | 123 | 0.19 | 9.13 | 57.18 |
06/12 | 37.75 | +2.05 | +5.74 | 81,515 | 5,599 | 6,994 | 6 | -1,401 | 48,517 | 167,351 | 28.99 | 559 | 960 | 0 | +401 | 4,871 | 2.91 | 147 | 841 | 0 | -694 | 38,715 | 27,021 | 173 | 0.21 | 10.04 | 51.32 |
06/11 | 35.7 | -1.25 | -3.38 | 58,079 | 2,915 | 6,886 | 1 | -3,972 | 49,918 | 167,351 | 29.83 | 805 | 368 | 0 | -437 | 4,470 | 2.67 | 1,671 | 494 | 0 | +1,177 | 39,409 | 26,335 | 51 | 0.09 | 8.95 | 47.72 |
06/07 | 36.95 | -0.55 | -1.47 | 56,801 | 4,224 | 4,675 | 1 | -452 | 53,890 | 167,351 | 32.2 | 245 | 451 | 0 | +206 | 4,907 | 2.93 | 4,015 | 625 | 0 | +3,390 | 38,232 | 25,900 | 70 | 0.12 | 9.11 | 57.68 |
06/06 | 37.5 | +0.65 | +1.76 | 84,219 | 8,570 | 5,189 | 20 | +3,361 | 54,342 | 167,351 | 32.47 | 150 | 356 | 0 | +206 | 4,701 | 2.81 | 2,668 | 445 | 0 | +2,223 | 34,842 | 25,439 | 148 | 0.18 | 8.65 | 57.13 |
06/05 | 36.85 | +0.2 | +0.55 | 29,879 | 2,248 | 3,688 | 6 | -1,446 | 50,981 | 167,351 | 30.46 | 76 | 114 | 0 | +38 | 4,495 | 2.69 | 850 | 472 | 0 | +378 | 32,619 | 24,780 | 30 | 0.1 | 8.82 | 52.75 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。