2367
31.85
TWD-1.40 (-4.21%)
2025.08.19收盤
燿華－現股當沖
燿華最新現股當沖狀況
整理燿華最新(2025/08/19) 當沖狀況。整體成交張數為16,659張，佔整體市場成交張數的43.57%。當日現股當沖之總損益為+144萬元、每張平均損益則為+87元。
開盤價
33.55
收盤價
31.85
當日範圍
31.8 - 33.75
成交張數
38,231
開盤價(昨)
33
收盤價(昨)
33.25
昨日範圍
32.05 - 33.75
成交張數(昨)
61,082
成交金額
12.42億
成交金額(昨)
20.13億
52週範圍
19.8 - 38.55
發行股數
7億
市值
226億
現股當沖－歷史逐日資訊
開盤價
33.55
收盤價
31.85
成交張數
38,231
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/19 | 31.85 | -1.4 | -4.21 | 38,231 | 124,189.62 | 16,659 | 43.57 | 54,153.79 | 43.61 | 54,298.29 | 43.72 | +144.5 | +86.74 | 31 | 0.08 |
| 2025/08/18 | 33.25 | +0.05 | +0.15 | 61,082 | 201,343.01 | 31,320 | 51.28 | 102,964.68 | 51.14 | 103,553.85 | 51.43 | +589.16 | +188.11 | 128 | 0.21 |
| 2025/08/15 | 33.2 | +2.55 | +8.32 | 116,854 | 380,022.97 | 66,909 | 57.26 | 217,113.39 | 57.13 | 217,649.46 | 57.27 | +536.08 | +80.12 | 205 | 0.18 |
| 2025/08/14 | 30.65 | +2.75 | +9.86 | 57,615 | 172,200.38 | 27,330 | 47.44 | 80,892.21 | 46.98 | 81,511.66 | 47.34 | +619.45 | +226.66 | 99 | 0.17 |
| 2025/08/13 | 27.9 | -0.25 | -0.89 | 13,011 | 36,677.23 | 5,842 | 44.9 | 16,474.54 | 44.92 | 16,460.81 | 44.88 | -13.73 | -23.5 | 0 | 0 |
| 2025/08/12 | 28.15 | -0.15 | -0.53 | 8,243 | 23,210.7 | 2,754 | 33.41 | 7,754.2 | 33.41 | 7,764.16 | 33.45 | +9.96 | +36.17 | 4 | 0.05 |
| 2025/08/11 | 28.3 | +0.3 | +1.07 | 14,090 | 39,347.91 | 5,421 | 38.47 | 15,027.31 | 38.19 | 15,072.82 | 38.31 | +45.51 | +83.95 | 7 | 0.05 |
| 2025/08/08 | 28 | +0.45 | +1.63 | 13,201 | 37,208.54 | 3,836 | 29.06 | 10,796.91 | 29.02 | 10,797.92 | 29.02 | +1.02 | +2.66 | 3 | 0.02 |
| 2025/08/07 | 27.55 | +0.05 | +0.18 | 6,691 | 18,512.52 | 2,341 | 34.98 | 6,478.75 | 35 | 6,479.77 | 35 | +1.01 | +4.34 | 0 | 0 |
| 2025/08/06 | 27.5 | -0.25 | -0.9 | 7,286 | 20,167.47 | 1,952 | 26.79 | 5,411.33 | 26.83 | 5,410.4 | 26.83 | -0.93 | -4.74 | 0 | 0 |
| 2025/08/05 | 27.75 | +0.05 | +0.18 | 13,004 | 36,490.33 | 4,775 | 36.72 | 13,397.56 | 36.72 | 13,392.48 | 36.7 | -5.08 | -10.64 | 10 | 0.08 |
| 2025/08/04 | 27.7 | +0 | +0 | 7,911 | 21,888.89 | 2,750 | 34.76 | 7,600.44 | 34.72 | 7,607.77 | 34.76 | +7.33 | +26.64 | 3 | 0.04 |
| 2025/08/01 | 27.7 | -0.35 | -1.25 | 16,814 | 46,928.24 | 6,028 | 35.85 | 16,798.83 | 35.8 | 16,855.84 | 35.92 | +57.01 | +94.58 | 16 | 0.1 |
| 2025/07/31 | 28.05 | +0.75 | +2.75 | 26,120 | 73,155.07 | 10,689 | 40.92 | 29,870.31 | 40.83 | 29,975.49 | 40.98 | +105.19 | +98.4 | 14 | 0.05 |
| 2025/07/30 | 27.3 | +0.05 | +0.18 | 8,314 | 22,555.44 | 3,511 | 42.23 | 9,528.13 | 42.24 | 9,535.94 | 42.28 | +7.82 | +22.26 | 2 | 0.02 |
| 2025/07/29 | 27.25 | +0.3 | +1.11 | 19,882 | 54,863.31 | 9,820 | 49.39 | 27,099.21 | 49.39 | 27,093.08 | 49.38 | -6.12 | -6.24 | 10 | 0.05 |
| 2025/07/28 | 26.95 | +0.55 | +2.08 | 8,745 | 23,618.13 | 2,926 | 33.46 | 7,876.43 | 33.35 | 7,902.81 | 33.46 | +26.38 | +90.16 | 8 | 0.09 |
| 2025/07/25 | 26.4 | -0.2 | -0.75 | 8,921 | 23,795.51 | 3,750 | 42.03 | 10,002.11 | 42.03 | 9,997.61 | 42.01 | -4.5 | -11.99 | 6 | 0.07 |
| 2025/07/24 | 26.6 | -0.65 | -2.39 | 11,094 | 29,741.96 | 3,422 | 30.84 | 9,187.76 | 30.89 | 9,180.94 | 30.87 | -6.82 | -19.93 | 2 | 0.02 |
| 2025/07/23 | 27.25 | -0.15 | -0.55 | 24,724 | 67,813.22 | 11,749 | 47.52 | 32,221.74 | 47.52 | 32,220.4 | 47.51 | -1.34 | -1.14 | 28 | 0.11 |
| 2025/07/22 | 27.4 | +1.15 | +4.38 | 56,590 | 156,343.8 | 30,884 | 54.58 | 85,429.16 | 54.64 | 85,702.11 | 54.82 | +272.95 | +88.38 | 188 | 0.33 |
| 2025/07/21 | 26.25 | +0.2 | +0.77 | 7,186 | 18,921.29 | 2,389 | 33.25 | 6,286.91 | 33.23 | 6,294.59 | 33.27 | +7.67 | +32.13 | 2 | 0.03 |
| 2025/07/18 | 26.05 | +0 | +0 | 5,408 | 14,084.05 | 1,231 | 22.76 | 3,209.4 | 22.79 | 3,209.7 | 22.79 | +0.29 | +2.4 | 3 | 0.06 |
| 2025/07/17 | 26.05 | +0.2 | +0.77 | 5,812 | 15,046.79 | 1,697 | 29.2 | 4,382.59 | 29.13 | 4,396.73 | 29.22 | +14.13 | +83.29 | 2 | 0.03 |
| 2025/07/16 | 25.85 | +0.15 | +0.58 | 10,238 | 26,647.42 | 4,095 | 40 | 10,651.64 | 39.97 | 10,654.97 | 39.98 | +3.33 | +8.12 | 5 | 0.05 |
| 2025/07/15 | 25.7 | +0.8 | +3.21 | 6,534 | 16,692.81 | 2,238 | 34.25 | 5,694.08 | 34.11 | 5,707.86 | 34.19 | +13.79 | +61.6 | 3 | 0.05 |
| 2025/07/14 | 24.9 | -0.45 | -1.78 | 3,932 | 9,820.84 | 1,446 | 36.78 | 3,609.89 | 36.76 | 3,618.7 | 36.85 | +8.82 | +61 | 4 | 0.1 |
| 2025/07/11 | 25.35 | +1 | +4.11 | 8,268 | 20,814.16 | 2,697 | 32.62 | 6,748.63 | 32.42 | 6,818.32 | 32.76 | +69.69 | +258.42 | 1 | 0.01 |
| 2025/07/10 | 24.35 | +0 | +0 | 2,239 | 5,470.02 | 514 | 22.96 | 1,253.92 | 22.92 | 1,254.9 | 22.94 | +0.98 | +19.16 | 0 | 0 |
| 2025/07/09 | 24.35 | +0.55 | +2.31 | 2,546 | 6,182.71 | 1,016 | 39.91 | 2,464.76 | 39.87 | 2,468.59 | 39.93 | +3.83 | +37.65 | 2 | 0.08 |
| 2025/07/08 | 23.8 | -0.05 | -0.21 | 1,966 | 4,651.07 | 893 | 45.42 | 2,110.16 | 45.37 | 2,114.38 | 45.46 | +4.22 | +47.26 | 2 | 0.1 |
| 2025/07/07 | 23.85 | -0.2 | -0.83 | 1,069 | 2,553.43 | 412 | 38.55 | 985.05 | 38.58 | 984.91 | 38.57 | -0.14 | -3.4 | 0 | 0 |
| 2025/07/04 | 24.05 | -0.35 | -1.43 | 2,350 | 5,677 | 625 | 26.6 | 1,511.18 | 26.62 | 1,515.95 | 26.7 | +4.78 | +76.4 | 3 | 0.13 |
| 2025/07/03 | 24.4 | +0.2 | +0.83 | 3,431 | 8,439.52 | 1,283 | 37.4 | 3,149.92 | 37.32 | 3,157.61 | 37.41 | +7.7 | +59.98 | 0 | 0 |
| 2025/07/02 | 24.2 | -0.35 | -1.43 | 1,646 | 4,009.04 | 377 | 22.9 | 918.57 | 22.91 | 919.28 | 22.93 | +0.71 | +18.97 | 0 | 0 |
| 2025/07/01 | 24.55 | +0.05 | +0.2 | 3,577 | 8,857.07 | 1,275 | 35.64 | 3,157.91 | 35.65 | 3,159.05 | 35.67 | +1.14 | +8.9 | 1 | 0.03 |
| 2025/06/30 | 24.5 | +0.1 | +0.41 | 3,688 | 9,086.13 | 1,488 | 40.35 | 3,658.55 | 40.27 | 3,663.37 | 40.32 | +4.83 | +32.43 | 1 | 0.03 |
| 2025/06/27 | 24.4 | +0.15 | +0.62 | 2,475 | 6,026.34 | 750 | 30.31 | 1,826.81 | 30.31 | 1,826.23 | 30.3 | -0.57 | -7.67 | 1 | 0.04 |
| 2025/06/26 | 24.25 | +0.15 | +0.62 | 2,843 | 6,913.21 | 852 | 29.97 | 2,069.26 | 29.93 | 2,070.49 | 29.95 | +1.24 | +14.5 | 1 | 0.04 |
| 2025/06/25 | 24.1 | +0.15 | +0.63 | 2,498 | 6,014.99 | 22,865 | 915.46 | 52,316.81 | 869.77 | 52,295.96 | 869.43 | -20.84 | -9.12 | 6 | 0.24 |
| 2025/06/24 | 23.95 | +0.95 | +4.13 | 3,421 | 8,156.25 | 885 | 25.87 | 2,104.3 | 25.8 | 2,111.72 | 25.89 | +7.42 | +83.84 | 1 | 0.03 |
| 2025/06/23 | 23 | +0 | +0 | 1,714 | 3,888.02 | 589 | 34.37 | 1,328.77 | 34.18 | 1,338.64 | 34.43 | +9.88 | +167.66 | 1 | 0.06 |
| 2025/06/20 | 23 | -0.25 | -1.08 | 2,923 | 6,695.17 | 747 | 25.55 | 1,709.99 | 25.54 | 1,716.73 | 25.64 | +6.74 | +90.23 | 0 | 0 |
| 2025/06/19 | 23.25 | -0.7 | -2.92 | 2,352 | 5,500.94 | 460 | 19.56 | 1,078.15 | 19.6 | 1,079.25 | 19.62 | +1.09 | +23.8 | 9 | 0.38 |
| 2025/06/18 | 23.95 | +0.25 | +1.05 | 1,689 | 4,038.85 | 423 | 25.05 | 1,010.65 | 25.02 | 1,011.81 | 25.05 | +1.16 | +27.42 | 0 | 0 |
| 2025/06/17 | 23.7 | +0 | +0 | 2,539 | 6,024.63 | 836 | 32.92 | 1,985.03 | 32.95 | 1,984.68 | 32.94 | -0.34 | -4.13 | 0 | 0 |
| 2025/06/16 | 23.7 | +0.3 | +1.28 | 1,696 | 3,974.57 | 538 | 31.72 | 1,254.45 | 31.56 | 1,263.76 | 31.8 | +9.3 | +172.96 | 0 | 0 |
| 2025/06/13 | 23.4 | -0.6 | -2.5 | 3,109 | 7,343.67 | 613 | 19.71 | 1,451.19 | 19.76 | 1,448.67 | 19.73 | -2.52 | -41.19 | 0 | 0 |
| 2025/06/12 | 24 | -0.1 | -0.41 | 2,501 | 6,005.76 | 688 | 27.51 | 1,651.08 | 27.49 | 1,652.73 | 27.52 | +1.66 | +24.13 | 0 | 0 |
| 2025/06/11 | 24.1 | -0.1 | -0.41 | 2,968 | 7,159.58 | 876 | 29.52 | 2,114.22 | 29.53 | 2,114.95 | 29.54 | +0.72 | +8.28 | 0 | 0 |
| 2025/06/10 | 24.2 | +0.1 | +0.41 | 4,970 | 12,026.81 | 1,662 | 33.44 | 4,017.11 | 33.4 | 4,026.12 | 33.48 | +9.01 | +54.21 | 5 | 0.1 |
| 2025/06/09 | 24.1 | -1.2 | -4.74 | 9,758 | 23,328.68 | 3,685 | 37.77 | 8,791.87 | 37.69 | 8,838.03 | 37.88 | +46.16 | +125.28 | 14 | 0.14 |
| 2025/06/06 | 25.3 | -0.55 | -2.13 | 3,670 | 9,369.23 | 866 | 23.6 | 2,212.59 | 23.62 | 2,209.84 | 23.59 | -2.74 | -31.64 | 0 | 0 |
| 2025/06/05 | 25.85 | -0.05 | -0.19 | 4,582 | 11,894.82 | 1,741 | 38 | 4,521.75 | 38.01 | 4,518.94 | 37.99 | -2.81 | -16.14 | 1 | 0.02 |
| 2025/06/04 | 25.9 | +1.3 | +5.28 | 7,373 | 18,972.99 | 2,484 | 33.69 | 6,371.44 | 33.58 | 6,407.97 | 33.77 | +36.52 | +147.04 | 0 | 0 |
| 2025/06/03 | 24.6 | -0.1 | -0.4 | 3,132 | 7,774.97 | 1,192 | 38.06 | 2,968.39 | 38.18 | 2,954.05 | 37.99 | -14.34 | -120.26 | 1 | 0.03 |
| 2025/06/02 | 24.7 | -1 | -3.89 | 4,588 | 11,464.83 | 1,259 | 27.44 | 3,145.2 | 27.43 | 3,152.78 | 27.5 | +7.59 | +60.29 | 1 | 0.02 |
| 2025/05/29 | 25.7 | -0.2 | -0.77 | 4,146 | 10,699.7 | 1,415 | 34.13 | 3,656.09 | 34.17 | 3,661.26 | 34.22 | +5.17 | +36.54 | 2 | 0.05 |
| 2025/05/28 | 25.9 | +0.05 | +0.19 | 11,827 | 31,053.78 | 5,660 | 47.86 | 14,870.1 | 47.88 | 14,857.16 | 47.84 | -12.95 | -22.87 | 9 | 0.08 |
| 2025/05/27 | 25.85 | +0.35 | +1.37 | 6,630 | 17,230.7 | 2,761 | 41.64 | 7,176.36 | 41.65 | 7,171.62 | 41.62 | -4.74 | -17.17 | 7 | 0.11 |
| 2025/05/26 | 25.5 | -0.1 | -0.39 | 1,622 | 4,142.01 | 514 | 31.7 | 1,313.04 | 31.7 | 1,312.56 | 31.69 | -0.48 | -9.34 | 4 | 0.25 |
| 2025/05/23 | 25.6 | +0.2 | +0.79 | 2,840 | 7,298.37 | 900 | 31.69 | 2,307.88 | 31.62 | 2,315.81 | 31.73 | +7.93 | +88.17 | 1 | 0.04 |
| 2025/05/22 | 25.4 | -0.35 | -1.36 | 1,801 | 4,583.77 | 402 | 22.33 | 1,023.52 | 22.33 | 1,023.5 | 22.33 | -0.03 | -0.75 | 1 | 0.06 |
| 2025/05/21 | 25.75 | +0.25 | +0.98 | 2,064 | 5,326.34 | 401 | 19.43 | 1,032.89 | 19.39 | 1,034.95 | 19.43 | +2.06 | +51.5 | 0 | 0 |
| 2025/05/20 | 25.5 | +0.15 | +0.59 | 2,103 | 5,360.99 | 601 | 28.58 | 1,533.71 | 28.61 | 1,533.18 | 28.6 | -0.53 | -8.82 | 3 | 0.14 |
| 2025/05/19 | 25.35 | -0.45 | -1.74 | 2,720 | 6,944.27 | 941 | 34.59 | 2,402.93 | 34.6 | 2,403.01 | 34.6 | +0.08 | +0.85 | 0 | 0 |
| 2025/05/16 | 25.8 | -0.2 | -0.77 | 3,431 | 8,898.34 | 874 | 25.47 | 2,264.57 | 25.45 | 2,265.56 | 25.46 | +0.98 | +11.27 | 0 | 0 |
| 2025/05/15 | 26 | -0.15 | -0.57 | 3,741 | 9,784.54 | 1,116 | 29.83 | 2,916.93 | 29.81 | 2,919.68 | 29.84 | +2.75 | +24.64 | 2 | 0.05 |
| 2025/05/14 | 26.15 | +0.5 | +1.95 | 4,896 | 12,783.97 | 1,008 | 20.59 | 2,628.84 | 20.56 | 2,633.39 | 20.6 | +4.55 | +45.14 | 2 | 0.04 |
| 2025/05/13 | 25.65 | -0.15 | -0.58 | 6,746 | 17,557.18 | 1,975 | 29.28 | 5,128.57 | 29.21 | 5,140.24 | 29.28 | +11.66 | +59.06 | 2 | 0.03 |
| 2025/05/12 | 25.8 | +0.2 | +0.78 | 6,476 | 16,724.2 | 2,215 | 34.2 | 5,719.04 | 34.2 | 5,720.6 | 34.21 | +1.56 | +7.07 | 5 | 0.08 |
| 2025/05/09 | 25.6 | +0.65 | +2.61 | 7,764 | 19,734.99 | 2,652 | 34.16 | 6,713.17 | 34.02 | 6,745.43 | 34.18 | +32.26 | +121.63 | 7 | 0.09 |
| 2025/05/08 | 24.95 | +0.2 | +0.81 | 7,908 | 19,772.43 | 2,298 | 29.06 | 5,737.77 | 29.02 | 5,741.9 | 29.04 | +4.12 | +17.95 | 2 | 0.03 |
| 2025/05/07 | 24.75 | +0.3 | +1.23 | 15,031 | 37,329.38 | 7,964 | 52.98 | 19,783.26 | 53 | 19,781.8 | 52.99 | -1.47 | -1.84 | 18 | 0.12 |
| 2025/05/06 | 24.45 | +0.9 | +3.82 | 6,645 | 16,069.39 | 2,704 | 40.69 | 6,501.55 | 40.46 | 6,573.03 | 40.9 | +71.48 | +264.37 | 3 | 0.05 |
| 2025/05/05 | 23.55 | -0.9 | -3.68 | 6,472 | 15,422.15 | 2,486 | 38.41 | 5,930.69 | 38.46 | 5,913.05 | 38.34 | -17.64 | -70.98 | 9 | 0.14 |
| 2025/05/02 | 24.45 | +0.35 | +1.45 | 3,511 | 8,597.45 | 978 | 27.86 | 2,393.97 | 27.85 | 2,395.82 | 27.87 | +1.85 | +18.92 | 0 | 0 |
| 2025/04/30 | 24.1 | -0.9 | -3.6 | 6,611 | 16,209.26 | 2,109 | 31.9 | 5,167.07 | 31.88 | 5,192.21 | 32.03 | +25.14 | +119.18 | 3 | 0.05 |
| 2025/04/29 | 25 | +1.05 | +4.38 | 5,876 | 14,439.14 | 2,278 | 38.77 | 5,562.96 | 38.53 | 5,616.99 | 38.9 | +54.03 | +237.2 | 3 | 0.05 |
| 2025/04/28 | 23.95 | +0.55 | +2.35 | 3,806 | 9,132.99 | 769 | 20.2 | 1,839.81 | 20.14 | 1,845.66 | 20.21 | +5.86 | +76.14 | 3 | 0.08 |
| 2025/04/25 | 23.4 | +0.4 | +1.74 | 3,423 | 8,055.35 | 1,055 | 30.82 | 2,481.87 | 30.81 | 2,484.16 | 30.84 | +2.29 | +21.71 | 5 | 0.15 |
| 2025/04/24 | 23 | -0.3 | -1.29 | 2,827 | 6,546.33 | 1,080 | 38.21 | 2,504.41 | 38.26 | 2,502.18 | 38.22 | -2.22 | -20.56 | 2 | 0.07 |
| 2025/04/23 | 23.3 | +1.35 | +6.15 | 4,314 | 9,958.27 | 956 | 22.16 | 2,196.74 | 22.06 | 2,209.82 | 22.19 | +13.07 | +136.72 | 0 | 0 |
| 2025/04/22 | 21.95 | -0.35 | -1.57 | 2,552 | 5,652.52 | 983 | 38.53 | 2,176.55 | 38.51 | 2,178.86 | 38.55 | +2.31 | +23.5 | 5 | 0.2 |
| 2025/04/21 | 22.3 | -0.8 | -3.46 | 3,498 | 7,901.53 | 1,278 | 36.54 | 2,887.84 | 36.55 | 2,884.56 | 36.51 | -3.27 | -25.63 | 0 | 0 |
| 2025/04/18 | 23.1 | -0.1 | -0.43 | 2,645 | 6,122.35 | 590 | 22.31 | 1,368.64 | 22.35 | 1,366.15 | 22.31 | -2.5 | -42.29 | 0 | 0 |
| 2025/04/17 | 23.2 | -0.05 | -0.22 | 3,612 | 8,331.19 | 1,009 | 27.94 | 2,318.05 | 27.82 | 2,333.14 | 28 | +15.09 | +149.55 | 1 | 0.03 |
| 2025/04/16 | 23.25 | -0.75 | -3.12 | 4,038 | 9,495.16 | 1,018 | 25.21 | 2,405.97 | 25.34 | 2,392.66 | 25.2 | -13.31 | -130.8 | 0 | 0 |
| 2025/04/15 | 24 | +1 | +4.35 | 4,985 | 11,843.49 | 1,328 | 26.64 | 3,128.53 | 26.42 | 3,158.39 | 26.67 | +29.85 | +224.77 | 0 | 0 |
| 2025/04/14 | 23 | +1.15 | +5.26 | 8,323 | 19,339.92 | 2,382 | 28.62 | 5,543.19 | 28.66 | 5,526.64 | 28.58 | -16.55 | -69.48 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
