2367
30.6
TWD-1.85 (-5.70%)
2024.10.18收盤
燿華－現股當沖
燿華最新現股當沖狀況
整理燿華最新(2024/10/17) 當沖狀況。整體成交張數為1,033張，佔整體市場成交張數的24.8%。當日現股當沖之總損益為+1,600元、每張平均損益則為+2元。
開盤價
32.45
收盤價
30.6
當日範圍
30.6 - 32.45
成交張數
20,526
開盤價(昨)
32.2
收盤價(昨)
32.45
昨日範圍
32.1 - 32.5
成交張數(昨)
4,165
成交金額
6.40億
成交金額(昨)
1.35億
52週範圍
17.7 - 42.5
發行股數
7億
市值
205億
現股當沖－歷史逐日資訊
開盤價
32.45
收盤價
30.6
成交張數
20,526
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 32.45 | +0.45 | +1.41 | 4,165 | 13,480.5 | 1,033 | 24.8 | 3,341.86 | 24.79 | 3,342.02 | 24.79 | +0.16 | +1.55 | 3 | 0.07 |
| 10/16 | 32 | -0.2 | -0.62 | 6,688 | 21,338.26 | 2,468 | 36.9 | 7,879.21 | 36.93 | 7,883.46 | 36.95 | +4.25 | +17.22 | 10 | 0.15 |
| 10/15 | 32.2 | -0.3 | -0.92 | 6,474 | 21,103.56 | 2,577 | 39.81 | 8,423.42 | 39.91 | 8,407.51 | 39.84 | -15.9 | -61.7 | 4 | 0.06 |
| 10/14 | 32.5 | +0.5 | +1.56 | 4,621 | 14,963.48 | 1,669 | 36.12 | 5,402.9 | 36.11 | 5,406.99 | 36.13 | +4.09 | +24.51 | 13 | 0.28 |
| 10/11 | 32 | -0.25 | -0.78 | 6,560 | 21,164 | 1,897 | 28.92 | 6,132.51 | 28.98 | 6,128.86 | 28.96 | -3.64 | -19.19 | 10 | 0.15 |
| 10/09 | 32.25 | -1.35 | -4.02 | 11,002 | 36,041.67 | 1,838 | 16.71 | 6,041.94 | 16.76 | 6,047.14 | 16.78 | +5.2 | +28.29 | 4 | 0.04 |
| 10/08 | 33.6 | -0.35 | -1.03 | 4,749 | 16,002.87 | 1,385 | 29.16 | 4,665.79 | 29.16 | 4,670.38 | 29.18 | +4.59 | +33.14 | 7 | 0.15 |
| 10/07 | 33.95 | +1 | +3.03 | 6,353 | 21,437.01 | 1,201 | 18.91 | 4,041.8 | 18.85 | 4,049.93 | 18.89 | +8.12 | +67.65 | 11 | 0.17 |
| 10/04 | 32.95 | -0.9 | -2.66 | 7,685 | 25,479.51 | 1,689 | 21.98 | 5,606.69 | 22 | 5,602.25 | 21.99 | -4.44 | -26.29 | 5 | 0.07 |
| 10/01 | 33.85 | -0.65 | -1.88 | 8,204 | 27,989.42 | 2,604 | 31.74 | 8,905.16 | 31.82 | 8,886 | 31.75 | -19.16 | -73.6 | 4 | 0.05 |
| 09/30 | 34.5 | +0.15 | +0.44 | 6,285 | 21,481.02 | 2,097 | 33.36 | 7,148.37 | 33.28 | 7,185.66 | 33.45 | +37.3 | +177.85 | 6 | 0.1 |
| 09/27 | 34.35 | -0.15 | -0.43 | 7,886 | 27,189.66 | 2,241 | 28.42 | 7,736.22 | 28.45 | 7,740.74 | 28.47 | +4.52 | +20.17 | 13 | 0.16 |
| 09/26 | 34.5 | -0.4 | -1.15 | 19,847 | 69,616.48 | 7,406 | 37.32 | 26,004.33 | 37.35 | 25,981.28 | 37.32 | -23.05 | -31.12 | 15 | 0.08 |
| 09/25 | 34.9 | +1.45 | +4.33 | 18,389 | 63,785.1 | 7,039 | 38.28 | 24,280.92 | 38.07 | 24,538.96 | 38.47 | +258.04 | +366.59 | 18 | 0.1 |
| 09/24 | 33.45 | -0.3 | -0.89 | 6,345 | 21,205.59 | 1,620 | 25.53 | 5,415.44 | 25.54 | 5,421.74 | 25.57 | +6.3 | +38.89 | 0 | 0 |
| 09/23 | 33.75 | -0.1 | -0.3 | 5,428 | 18,445.22 | 1,898 | 34.97 | 6,454 | 34.99 | 6,448.73 | 34.96 | -5.28 | -27.79 | 3 | 0.06 |
| 09/20 | 33.85 | +0.5 | +1.5 | 8,437 | 28,619.77 | 3,764 | 44.61 | 12,773.28 | 44.63 | 12,768.04 | 44.61 | -5.24 | -13.92 | 11 | 0.13 |
| 09/19 | 33.35 | +0.25 | +0.76 | 5,141 | 17,110.92 | 1,835 | 35.69 | 6,095.59 | 35.62 | 6,112.12 | 35.72 | +16.54 | +90.11 | 3 | 0.06 |
| 09/18 | 33.1 | -1.05 | -3.07 | 7,270 | 24,461.71 | 1,985 | 27.3 | 6,693.69 | 27.36 | 6,678.31 | 27.3 | -15.38 | -77.46 | 2 | 0.03 |
| 09/16 | 34.15 | +0.3 | +0.89 | 5,191 | 17,666.08 | 1,663 | 32.04 | 5,659.6 | 32.04 | 5,661.67 | 32.05 | +2.06 | +12.42 | 4 | 0.08 |
| 09/13 | 33.85 | +0.3 | +0.89 | 8,765 | 29,577.61 | 4,988 | 56.91 | 16,822.42 | 56.88 | 16,839.63 | 56.93 | +17.22 | +34.52 | 12 | 0.14 |
| 09/12 | 33.55 | +1.5 | +4.68 | 8,729 | 28,855.26 | 3,076 | 35.24 | 10,128.11 | 35.1 | 10,179.64 | 35.28 | +51.52 | +167.51 | 8 | 0.09 |
| 09/11 | 32.05 | -0.65 | -1.99 | 8,820 | 28,543.86 | 3,013 | 34.16 | 9,756.88 | 34.18 | 9,752.14 | 34.17 | -4.74 | -15.73 | 9 | 0.1 |
| 09/10 | 32.7 | -1.5 | -4.39 | 15,503 | 51,641.75 | 6,029 | 38.89 | 20,150.36 | 39.02 | 20,151.19 | 39.02 | +0.82 | +1.37 | 13 | 0.08 |
| 09/09 | 34.2 | +0.45 | +1.33 | 7,792 | 26,157.11 | 3,281 | 42.11 | 10,973.59 | 41.95 | 11,040.28 | 42.21 | +66.69 | +203.25 | 7 | 0.09 |
| 09/06 | 33.75 | +0.05 | +0.15 | 7,876 | 26,635.62 | 2,854 | 36.23 | 9,655.99 | 36.25 | 9,662.9 | 36.28 | +6.91 | +24.21 | 9 | 0.11 |
| 09/05 | 33.7 | -1.2 | -3.44 | 22,230 | 76,875.2 | 8,525 | 38.35 | 29,552.01 | 38.44 | 29,449.66 | 38.31 | -102.36 | -120.06 | 15 | 0.07 |
| 09/04 | 34.9 | -2.3 | -6.18 | 22,789 | 80,173.28 | 10,399 | 45.63 | 36,552.53 | 45.59 | 36,761.86 | 45.85 | +209.34 | +201.31 | 33 | 0.14 |
| 09/03 | 37.2 | -0.5 | -1.33 | 28,420 | 107,432.49 | 15,062 | 53 | 56,965.03 | 53.02 | 56,984.9 | 53.04 | +19.88 | +13.2 | 91 | 0.32 |
| 09/02 | 37.7 | -0.7 | -1.82 | 23,136 | 88,090.22 | 8,408 | 36.34 | 32,022.32 | 36.35 | 32,049.6 | 36.38 | +27.28 | +32.45 | 56 | 0.24 |
| 08/30 | 38.4 | -0.15 | -0.39 | 81,902 | 318,151.42 | 46,577 | 56.87 | 180,926.8 | 56.87 | 180,939.61 | 56.87 | +12.81 | +2.75 | 103 | 0.13 |
| 08/29 | 38.55 | +1.95 | +5.33 | 69,339 | 262,483.55 | 34,921 | 50.36 | 131,720.57 | 50.18 | 132,339.6 | 50.42 | +619.03 | +177.27 | 130 | 0.19 |
| 08/28 | 36.6 | +0.6 | +1.67 | 46,376 | 171,299 | 24,070 | 51.9 | 88,792.35 | 51.83 | 88,975.96 | 51.94 | +183.6 | +76.28 | 107 | 0.23 |
| 08/27 | 36 | +1.35 | +3.9 | 17,346 | 61,672.37 | 5,772 | 33.28 | 20,421.55 | 33.11 | 20,500.9 | 33.24 | +79.36 | +137.48 | 18 | 0.1 |
| 08/26 | 34.65 | +0.05 | +0.14 | 7,326 | 25,610.58 | 3,063 | 41.81 | 10,703.9 | 41.79 | 10,711.68 | 41.83 | +7.79 | +25.42 | 14 | 0.19 |
| 08/23 | 34.6 | +0.15 | +0.44 | 6,791 | 23,223.42 | 3,071 | 45.22 | 10,485.92 | 45.15 | 10,508.61 | 45.25 | +22.69 | +73.88 | 4 | 0.06 |
| 08/22 | 34.45 | -0.1 | -0.29 | 7,311 | 25,283.44 | 2,639 | 36.09 | 9,123.78 | 36.09 | 9,131.37 | 36.12 | +7.59 | +28.76 | 3 | 0.04 |
| 08/21 | 34.55 | -0.55 | -1.57 | 7,780 | 27,059.45 | 2,877 | 36.98 | 10,004.95 | 36.97 | 10,020.52 | 37.03 | +15.57 | +54.12 | 3 | 0.04 |
| 08/20 | 35.1 | -0.6 | -1.68 | 13,657 | 48,477.33 | 5,736 | 42 | 20,380.36 | 42.04 | 20,392.56 | 42.07 | +12.2 | +21.27 | 15 | 0.11 |
| 08/19 | 35.7 | +0.4 | +1.13 | 10,233 | 36,420.02 | 3,899 | 38.1 | 13,856.49 | 38.05 | 13,873.03 | 38.09 | +16.55 | +42.45 | 11 | 0.11 |
| 08/16 | 35.3 | -0.1 | -0.28 | 13,520 | 48,091.99 | 6,155 | 45.53 | 21,901.54 | 45.54 | 21,880.94 | 45.5 | -20.61 | -33.48 | 10 | 0.07 |
| 08/15 | 35.4 | +0.3 | +0.85 | 13,360 | 46,854.55 | 6,586 | 49.3 | 23,081.67 | 49.26 | 23,108.76 | 49.32 | +27.09 | +41.14 | 13 | 0.1 |
| 08/14 | 35.1 | +0.4 | +1.15 | 29,012 | 102,455.99 | 16,523 | 56.95 | 58,384.63 | 56.99 | 58,309.03 | 56.91 | -75.6 | -45.75 | 25 | 0.09 |
| 08/13 | 34.7 | +1.2 | +3.58 | 17,602 | 60,526.16 | 8,007 | 45.49 | 27,460.49 | 45.37 | 27,522.38 | 45.47 | +61.9 | +77.31 | 23 | 0.13 |
| 08/12 | 33.5 | +1 | +3.08 | 9,936 | 33,157.62 | 4,814 | 48.45 | 16,060.3 | 48.44 | 16,065.3 | 48.45 | +5 | +10.38 | 27 | 0.27 |
| 08/09 | 32.5 | +0.25 | +0.78 | 12,565 | 41,626.74 | 6,526 | 51.94 | 21,625.6 | 51.95 | 21,629.99 | 51.96 | +4.39 | +6.73 | 12 | 0.1 |
| 08/08 | 32.25 | -0.6 | -1.83 | 13,790 | 44,533.24 | 8,225 | 59.65 | 26,538.03 | 59.59 | 26,606.49 | 59.75 | +68.45 | +83.22 | 34 | 0.25 |
| 08/07 | 32.85 | +2.6 | +8.6 | 18,526 | 59,894.39 | 8,087 | 43.65 | 25,895.96 | 43.24 | 26,080.22 | 43.54 | +184.26 | +227.85 | 39 | 0.21 |
| 08/06 | 30.25 | -1.25 | -3.97 | 39,733 | 117,352.12 | 19,989 | 50.31 | 58,757.53 | 50.07 | 59,377.01 | 50.6 | +619.49 | +309.91 | 2 | 0.01 |
| 08/05 | 31.5 | -3.5 | -10 | 16,392 | 52,164.46 | 3,830 | 23.37 | 12,217.42 | 23.42 | 12,239 | 23.46 | +21.58 | +56.34 | 3 | 0.02 |
| 08/02 | 35 | -1.5 | -4.11 | 12,429 | 43,885.83 | 4,698 | 37.8 | 16,601.49 | 37.83 | 16,616.98 | 37.86 | +15.48 | +32.96 | 21 | 0.17 |
| 08/01 | 36.5 | +1.1 | +3.11 | 18,312 | 66,860.39 | 9,335 | 50.98 | 34,010.47 | 50.87 | 34,077.49 | 50.97 | +67.02 | +71.79 | 16 | 0.09 |
| 07/31 | 35.4 | +0.3 | +0.85 | 8,971 | 31,608.73 | 4,039 | 45.02 | 14,193.73 | 44.9 | 14,234.35 | 45.03 | +40.62 | +100.58 | 13 | 0.14 |
| 07/30 | 35.1 | +0.85 | +2.48 | 13,154 | 45,439.71 | 6,358 | 48.34 | 21,905.1 | 48.21 | 21,957.56 | 48.32 | +52.47 | +82.53 | 6 | 0.05 |
| 07/29 | 34.25 | -2.55 | -6.93 | 36,307 | 129,377.12 | 16,119 | 44.4 | 57,678.21 | 44.58 | 57,514.31 | 44.45 | -163.91 | -101.68 | 26 | 0.07 |
| 07/26 | 36.8 | +1.35 | +3.81 | 22,098 | 79,647.44 | 10,389 | 47.01 | 37,300.2 | 46.83 | 37,548.78 | 47.14 | +248.57 | +239.27 | 26 | 0.12 |
| 07/23 | 35.45 | +1.15 | +3.35 | 14,396 | 50,680.42 | 6,075 | 42.2 | 21,357.54 | 42.14 | 21,404.06 | 42.23 | +46.52 | +76.58 | 0 | 0 |
| 07/22 | 34.3 | -1 | -2.83 | 20,711 | 71,595.37 | 7,673 | 37.05 | 26,528.22 | 37.05 | 26,510.68 | 37.03 | -17.55 | -22.87 | 60 | 0.29 |
| 07/19 | 35.3 | -0.8 | -2.22 | 15,200 | 54,287.33 | 5,306 | 34.91 | 18,970.47 | 34.94 | 18,961.54 | 34.93 | -8.92 | -16.81 | 7 | 0.05 |
| 07/18 | 36.1 | -1.1 | -2.96 | 20,128 | 72,816.69 | 6,808 | 33.82 | 24,629.9 | 33.82 | 24,677.74 | 33.89 | +47.84 | +70.27 | 16 | 0.08 |
| 07/17 | 37.2 | +0.3 | +0.81 | 14,251 | 52,994.79 | 4,739 | 33.25 | 17,607.99 | 33.23 | 17,636.73 | 33.28 | +28.74 | +60.65 | 202 | 1.42 |
| 07/16 | 36.9 | -0.35 | -0.94 | 20,378 | 75,928.07 | 7,783 | 38.19 | 29,051.37 | 38.26 | 29,059.4 | 38.27 | +8.03 | +10.32 | 7 | 0.03 |
| 07/15 | 37.25 | -0.85 | -2.23 | 23,510 | 88,210.81 | 8,766 | 37.29 | 32,890.65 | 37.29 | 32,915.53 | 37.31 | +24.88 | +28.38 | 50 | 0.21 |
| 07/12 | 38.1 | -0.75 | -1.93 | 28,290 | 108,481.34 | 11,769 | 41.6 | 45,170.69 | 41.64 | 45,246.11 | 41.71 | +75.42 | +64.08 | 43 | 0.15 |
| 07/11 | 38.85 | +0.4 | +1.04 | 44,680 | 173,772.05 | 24,292 | 54.37 | 94,423.82 | 54.34 | 94,474.24 | 54.37 | +50.43 | +20.76 | 60 | 0.13 |
| 07/10 | 38.45 | -1.45 | -3.63 | 77,636 | 300,418.22 | 36,204 | 46.63 | 140,163.33 | 46.66 | 140,306.83 | 46.7 | +143.5 | +39.64 | 94 | 0.12 |
| 07/09 | 39.9 | -2.6 | -6.12 | 223,348 | 945,595.93 | 137,147 | 61.41 | 581,465.62 | 61.49 | 582,759.7 | 61.63 | +1,294.08 | +94.36 | 465 | 0.21 |
| 07/08 | 42.5 | +3.85 | +9.96 | 128,057 | 522,892.01 | 60,682 | 47.39 | 244,469.27 | 46.75 | 246,758.02 | 47.19 | +2,288.74 | +377.17 | 205 | 0.16 |
| 07/05 | 38.65 | +0.95 | +2.52 | 117,952 | 462,808.4 | 70,904 | 60.11 | 278,320.78 | 60.14 | 277,966.79 | 60.06 | -353.99 | -49.92 | 161 | 0.14 |
| 07/04 | 37.7 | +0.4 | +1.07 | 37,030 | 138,872.34 | 17,856 | 48.22 | 66,973.85 | 48.23 | 67,024.43 | 48.26 | +50.58 | +28.33 | 64 | 0.17 |
| 07/03 | 37.3 | +1.05 | +2.9 | 82,284 | 311,665.28 | 43,389 | 52.73 | 163,734.11 | 52.54 | 164,508.1 | 52.78 | +773.98 | +178.38 | 139 | 0.17 |
| 07/02 | 36.25 | +0.1 | +0.28 | 15,194 | 55,000.07 | 7,479 | 49.22 | 27,054.2 | 49.19 | 27,107.91 | 49.29 | +53.71 | +71.81 | 56 | 0.37 |
| 07/01 | 36.15 | -0.75 | -2.03 | 38,215 | 140,464.88 | 16,879 | 44.17 | 62,107.57 | 44.22 | 62,129.88 | 44.23 | +22.31 | +13.22 | 146 | 0.38 |
| 06/28 | 36.9 | +1.55 | +4.38 | 39,762 | 145,632.1 | 14,313 | 36 | 52,264.86 | 35.89 | 52,484.44 | 36.04 | +219.59 | +153.42 | 98 | 0.25 |
| 06/27 | 35.35 | -0.25 | -0.7 | 15,801 | 56,410.7 | 6,923 | 43.81 | 24,724.19 | 43.83 | 24,744.72 | 43.87 | +20.54 | +29.66 | 24 | 0.15 |
| 06/26 | 35.6 | +0.3 | +0.85 | 13,389 | 47,881.38 | 5,968 | 44.58 | 21,347.94 | 44.59 | 21,350.78 | 44.59 | +2.85 | +4.77 | 3 | 0.02 |
| 06/25 | 35.3 | -0.4 | -1.12 | 23,973 | 83,662.65 | 11,068 | 46.17 | 38,583.65 | 46.12 | 38,750.07 | 46.32 | +166.41 | +150.36 | 68 | 0.28 |
| 06/24 | 35.7 | -0.1 | -0.28 | 14,782 | 53,165.9 | 5,147 | 34.82 | 18,483.01 | 34.76 | 18,511.29 | 34.82 | +28.27 | +54.93 | 12 | 0.08 |
| 06/21 | 35.8 | -0.4 | -1.1 | 11,562 | 41,485.16 | 3,840 | 33.21 | 13,781.01 | 33.22 | 13,787.57 | 33.23 | +6.56 | +17.08 | 4 | 0.03 |
| 06/20 | 36.2 | +0.7 | +1.97 | 23,361 | 84,830.13 | 9,739 | 41.69 | 35,306.25 | 41.62 | 35,374.72 | 41.7 | +68.47 | +70.3 | 37 | 0.16 |
| 06/19 | 35.5 | -0.35 | -0.98 | 19,554 | 70,038.61 | 6,654 | 34.03 | 23,855.18 | 34.06 | 23,848.76 | 34.05 | -6.42 | -9.66 | 12 | 0.06 |
| 06/18 | 35.85 | +0 | +0 | 15,083 | 54,292.71 | 5,722 | 37.94 | 20,605.02 | 37.95 | 20,601.38 | 37.95 | -3.63 | -6.35 | 8 | 0.05 |
| 06/17 | 35.85 | -0.15 | -0.42 | 17,685 | 63,568.39 | 6,674 | 37.74 | 23,990.12 | 37.74 | 24,004.12 | 37.76 | +13.99 | +20.97 | 27 | 0.15 |
| 06/14 | 36 | -1.2 | -3.23 | 43,835 | 160,296.58 | 16,014 | 36.53 | 58,890.94 | 36.74 | 58,729.62 | 36.64 | -161.32 | -100.74 | 39 | 0.09 |
| 06/13 | 37.2 | -0.55 | -1.46 | 65,167 | 245,540.33 | 37,263 | 57.18 | 140,464.5 | 57.21 | 140,305.78 | 57.14 | -158.72 | -42.59 | 123 | 0.19 |
| 06/12 | 37.75 | +2.05 | +5.74 | 81,515 | 306,393.65 | 41,833 | 51.32 | 156,727.2 | 51.15 | 157,312.45 | 51.34 | +585.25 | +139.9 | 173 | 0.21 |
| 06/11 | 35.7 | -1.25 | -3.38 | 58,079 | 207,630.31 | 27,713 | 47.72 | 98,917.52 | 47.64 | 99,198.8 | 47.78 | +281.27 | +101.5 | 51 | 0.09 |
| 06/07 | 36.95 | -0.55 | -1.47 | 56,801 | 213,766.32 | 32,763 | 57.68 | 123,614.26 | 57.83 | 123,405.85 | 57.73 | -208.41 | -63.61 | 70 | 0.12 |
| 06/06 | 37.5 | +0.65 | +1.76 | 84,219 | 317,183.27 | 48,117 | 57.13 | 181,054.62 | 57.08 | 181,111.65 | 57.1 | +57.03 | +11.85 | 148 | 0.18 |
| 06/05 | 36.85 | +0.2 | +0.55 | 29,879 | 110,463.19 | 15,760 | 52.75 | 58,238.9 | 52.72 | 58,256.88 | 52.74 | +17.97 | +11.4 | 30 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
