2367
53.5
TWD-4.10 (-7.12%)
2026.02.06收盤
燿華－現股當沖
燿華最新現股當沖狀況
整理燿華最新(2026/02/05) 當沖狀況。整體成交張數為134,453張，佔整體市場成交張數的59.96%。當日現股當沖之總損益為-10.22萬元、每張平均損益則為-1元。
開盤價
55
收盤價
53.5
當日範圍
52 - 56.7
成交張數
99,917
開盤價(昨)
60.8
收盤價(昨)
57.6
昨日範圍
57 - 62.3
成交張數(昨)
224,235
成交金額
53.61億
成交金額(昨)
132.15億
52週範圍
19.8 - 59.5
發行股數
7億
市值
378億
現股當沖－歷史逐日資訊
開盤價
55
收盤價
53.5
成交張數
99,917
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 57.6 | -1.9 | -3.19 | 224,235 | 1,321,540.22 | 134,453 | 59.96 | 792,363.32 | 59.96 | 792,353.1 | 59.96 | -10.22 | -0.76 | 299 | 0.13 |
| 2026/02/04 | 59.5 | +5.4 | +9.98 | 129,291 | 751,179.79 | 80,672 | 62.4 | 468,088.89 | 62.31 | 468,894.64 | 62.42 | +805.75 | +99.88 | 109 | 0.08 |
| 2026/02/03 | 54.1 | +4.9 | +9.96 | 148,901 | 796,740.32 | 67,307 | 45.2 | 358,723.43 | 45.02 | 360,104.76 | 45.2 | +1,381.33 | +205.23 | 132 | 0.09 |
| 2026/02/02 | 49.2 | -2.6 | -5.02 | 137,147 | 687,231.71 | 88,238 | 64.34 | 441,828.67 | 64.29 | 442,207.62 | 64.35 | +378.94 | +42.95 | 334 | 0.24 |
| 2026/01/30 | 51.8 | +1.4 | +2.78 | 138,596 | 696,506.72 | 76,038 | 54.86 | 379,383.48 | 54.47 | 382,021.14 | 54.85 | +2,637.66 | +346.89 | 239 | 0.17 |
| 2026/01/29 | 50.4 | +0.5 | +1 | 169,657 | 865,542.36 | 109,763 | 64.7 | 560,286.62 | 64.73 | 560,226.26 | 64.73 | -60.37 | -5.5 | 270 | 0.16 |
| 2026/01/28 | 49.9 | -0.2 | -0.4 | 131,070 | 644,804.49 | 83,110 | 63.41 | 408,686.43 | 63.38 | 409,900.84 | 63.57 | +1,214.4 | +146.12 | 133 | 0.1 |
| 2026/01/27 | 50.1 | +1.6 | +3.3 | 268,887 | 1,355,724.71 | 169,865 | 63.17 | 855,946.71 | 63.14 | 855,857.48 | 63.13 | -89.22 | -5.25 | 612 | 0.23 |
| 2026/01/26 | 48.5 | +4.4 | +9.98 | 145,738 | 691,533.14 | 89,476 | 61.4 | 424,756.84 | 61.42 | 425,417.45 | 61.52 | +660.61 | +73.83 | 238 | 0.16 |
| 2026/01/23 | 44.1 | +4 | +9.98 | 174,327 | 753,207.62 | 71,231 | 40.86 | 304,471.49 | 40.42 | 306,495.78 | 40.69 | +2,024.28 | +284.19 | 123 | 0.07 |
| 2026/01/22 | 40.1 | -0.7 | -1.72 | 169,417 | 711,335.31 | 93,242 | 55.04 | 392,065.45 | 55.12 | 391,538.35 | 55.04 | -527.1 | -56.53 | 164 | 0.1 |
| 2026/01/21 | 40.8 | +3.15 | +8.37 | 171,503 | 693,320.31 | 96,564 | 56.3 | 388,327.41 | 56.01 | 391,130.39 | 56.41 | +2,802.97 | +290.27 | 143 | 0.08 |
| 2026/01/20 | 37.65 | +0.55 | +1.48 | 69,215 | 259,883.31 | 40,049 | 57.86 | 150,263.31 | 57.82 | 150,432.61 | 57.88 | +169.29 | +42.27 | 77 | 0.11 |
| 2026/01/19 | 37.1 | +0.45 | +1.23 | 84,255 | 315,068.76 | 47,178 | 55.99 | 176,375.58 | 55.98 | 176,410.14 | 55.99 | +34.56 | +7.33 | 86 | 0.1 |
| 2026/01/16 | 36.65 | -0.45 | -1.21 | 100,936 | 373,476.98 | 49,336 | 48.88 | 182,745.33 | 48.93 | 182,571.39 | 48.88 | -173.94 | -35.26 | 117 | 0.12 |
| 2026/01/15 | 37.1 | +2.4 | +6.92 | 222,830 | 820,585.52 | 142,065 | 63.75 | 521,081.74 | 63.5 | 523,688.77 | 63.82 | +2,607.03 | +183.51 | 287 | 0.13 |
| 2026/01/14 | 34.7 | -0.2 | -0.57 | 100,066 | 353,432.68 | 58,338 | 58.3 | 206,200.27 | 58.34 | 206,273.08 | 58.36 | +72.81 | +12.48 | 102 | 0.1 |
| 2026/01/13 | 34.9 | +1.25 | +3.71 | 187,918 | 665,215.16 | 111,932 | 59.56 | 396,038.47 | 59.54 | 396,776.73 | 59.65 | +738.26 | +65.96 | 262 | 0.14 |
| 2026/01/12 | 33.65 | +3.05 | +9.97 | 118,462 | 393,882.83 | 57,266 | 48.34 | 189,511.2 | 48.11 | 190,483.49 | 48.36 | +972.29 | +169.78 | 55 | 0.05 |
| 2026/01/09 | 30.6 | +1 | +3.38 | 68,857 | 211,542.08 | 41,775 | 60.67 | 128,020.15 | 60.52 | 128,423.65 | 60.71 | +403.5 | +96.59 | 290 | 0.42 |
| 2026/01/08 | 29.6 | -2.05 | -6.48 | 73,699 | 227,010.56 | 32,017 | 43.44 | 98,583.62 | 43.43 | 98,479.62 | 43.38 | -104 | -32.48 | 61 | 0.08 |
| 2026/01/07 | 31.65 | +2.85 | +9.9 | 102,198 | 313,970.24 | 52,470 | 51.34 | 160,107.42 | 50.99 | 161,163.11 | 51.33 | +1,055.69 | +201.2 | 139 | 0.14 |
| 2026/01/06 | 28.8 | +1.5 | +5.49 | 38,533 | 110,143.77 | 14,686 | 38.11 | 41,685.71 | 37.85 | 42,014.03 | 38.14 | +328.32 | +223.56 | 16 | 0.04 |
| 2026/01/05 | 27.3 | -0.85 | -3.02 | 19,791 | 55,241.57 | 6,663 | 33.67 | 18,568.58 | 33.61 | 18,623.67 | 33.71 | +55.09 | +82.67 | 2 | 0.01 |
| 2026/01/02 | 28.15 | +0.95 | +3.49 | 16,954 | 47,322.24 | 6,750 | 39.81 | 18,718.5 | 39.56 | 18,865.55 | 39.87 | +147.05 | +217.85 | 7 | 0.04 |
| 2025/12/31 | 27.2 | -0.75 | -2.68 | 7,966 | 21,986.31 | 2,014 | 25.28 | 5,565.18 | 25.31 | 5,563.9 | 25.31 | -1.27 | -6.33 | 1 | 0.01 |
| 2025/12/30 | 27.95 | +0.2 | +0.72 | 9,268 | 25,666.37 | 3,451 | 37.24 | 9,524.49 | 37.11 | 9,575.06 | 37.31 | +50.58 | +146.55 | 3 | 0.03 |
| 2025/12/29 | 27.75 | -0.6 | -2.12 | 18,640 | 52,246.95 | 6,223 | 33.39 | 17,452.51 | 33.4 | 17,451.6 | 33.4 | -0.9 | -1.45 | 4 | 0.02 |
| 2025/12/26 | 28.35 | +1 | +3.66 | 17,520 | 49,088.41 | 6,067 | 34.63 | 16,947.36 | 34.52 | 16,977.42 | 34.59 | +30.06 | +49.55 | 15 | 0.09 |
| 2025/12/19 | 26 | -0.35 | -1.33 | 12,490 | 32,727.15 | 4,671 | 37.4 | 12,243.24 | 37.41 | 12,262.2 | 37.47 | +18.97 | +40.61 | 13 | 0.1 |
| 2025/12/18 | 26.35 | -1.3 | -4.7 | 20,273 | 53,962.8 | 8,361 | 41.24 | 22,290.96 | 41.31 | 22,248.99 | 41.23 | -41.97 | -50.19 | 4 | 0.02 |
| 2025/12/17 | 27.65 | +0.8 | +2.98 | 42,856 | 119,515.07 | 25,532 | 59.58 | 71,110.7 | 59.5 | 71,222.3 | 59.59 | +111.6 | +43.71 | 50 | 0.12 |
| 2025/12/16 | 26.85 | -0.6 | -2.19 | 47,343 | 130,971.6 | 29,352 | 62 | 81,127.38 | 61.94 | 81,069.34 | 61.9 | -58.05 | -19.78 | 20 | 0.04 |
| 2025/12/15 | 27.45 | +1.95 | +7.65 | 30,579 | 82,483.67 | 14,086 | 46.06 | 37,807.92 | 45.84 | 38,047.2 | 46.13 | +239.28 | +169.87 | 6 | 0.02 |
| 2025/11/26 | 24 | +0.4 | +1.69 | 2,410 | 5,837.29 | 734 | 30.21 | 1,762.23 | 30.19 | 1,762.22 | 30.19 | -0.01 | -0.14 | 21 | 0.86 |
| 2025/11/25 | 23.6 | +0.6 | +2.61 | 2,094 | 4,911.57 | 410 | 19.58 | 959.62 | 19.54 | 961.17 | 19.57 | +1.54 | +37.68 | 1 | 0.05 |
| 2025/11/24 | 23 | -0.05 | -0.22 | 3,014 | 6,947.8 | 986 | 32.72 | 2,276.12 | 32.76 | 2,273.71 | 32.73 | -2.41 | -24.44 | 3 | 0.1 |
| 2025/11/21 | 23.05 | -0.9 | -3.76 | 4,129 | 9,573.75 | 999 | 24.2 | 2,321.62 | 24.25 | 2,329.2 | 24.33 | +7.57 | +75.78 | 5 | 0.12 |
| 2025/11/20 | 23.95 | +0.8 | +3.46 | 3,057 | 7,359.11 | 996 | 32.58 | 2,393.89 | 32.53 | 2,398.07 | 32.59 | +4.17 | +41.92 | 2 | 0.07 |
| 2025/11/19 | 23.15 | -0.45 | -1.91 | 3,000 | 6,990.38 | 716 | 23.87 | 1,667.85 | 23.86 | 1,675.59 | 23.97 | +7.74 | +108.03 | 5 | 0.17 |
| 2025/11/18 | 23.6 | -0.55 | -2.28 | 4,265 | 10,148.02 | 764 | 17.91 | 1,815.31 | 17.89 | 1,822.49 | 17.96 | +7.19 | +94.11 | 4 | 0.09 |
| 2025/11/17 | 24.15 | -0.65 | -2.62 | 4,680 | 11,484.98 | 926 | 19.79 | 2,276.36 | 19.82 | 2,275.02 | 19.81 | -1.34 | -14.47 | 6 | 0.13 |
| 2025/11/14 | 24.8 | -1.2 | -4.62 | 6,550 | 16,462.88 | 979 | 14.95 | 2,469.14 | 15 | 2,466.41 | 14.98 | -2.74 | -27.99 | 2 | 0.03 |
| 2025/11/13 | 26 | +0.1 | +0.39 | 3,712 | 9,656.76 | 923 | 24.86 | 2,396.89 | 24.82 | 2,398.78 | 24.84 | +1.89 | +20.42 | 1 | 0.03 |
| 2025/11/12 | 25.9 | +0.5 | +1.97 | 4,695 | 12,204.48 | 1,431 | 30.48 | 3,707.67 | 30.38 | 3,724.23 | 30.52 | +16.56 | +115.72 | 1 | 0.02 |
| 2025/11/11 | 25.4 | +0.25 | +0.99 | 2,694 | 6,850.63 | 410 | 15.22 | 1,040.45 | 15.19 | 1,042.12 | 15.21 | +1.67 | +40.73 | 2 | 0.07 |
| 2025/11/10 | 25.15 | +0.1 | +0.4 | 2,745 | 6,854.43 | 644 | 23.46 | 1,603.06 | 23.39 | 1,610.59 | 23.5 | +7.53 | +116.93 | 2 | 0.07 |
| 2025/11/07 | 25.05 | -0.7 | -2.72 | 4,237 | 10,686.1 | 925 | 21.83 | 2,339.64 | 21.89 | 2,340.24 | 21.9 | +0.6 | +6.49 | 1 | 0.02 |
| 2025/11/06 | 25.75 | +0.35 | +1.38 | 3,082 | 7,848.33 | 908 | 29.46 | 2,307.03 | 29.4 | 2,316.8 | 29.52 | +9.77 | +107.6 | 3 | 0.1 |
| 2025/11/05 | 25.4 | -0.6 | -2.31 | 4,850 | 12,276.05 | 1,380 | 28.45 | 3,492.52 | 28.45 | 3,503.93 | 28.54 | +11.41 | +82.68 | 3 | 0.06 |
| 2025/11/04 | 26 | -0.55 | -2.07 | 3,921 | 10,267.86 | 754 | 19.23 | 1,975.83 | 19.24 | 1,976.62 | 19.25 | +0.79 | +10.48 | 6 | 0.15 |
| 2025/11/03 | 26.55 | +0.2 | +0.76 | 3,236 | 8,575.93 | 805 | 24.87 | 2,133.84 | 24.88 | 2,137.37 | 24.92 | +3.53 | +43.85 | 1 | 0.03 |
| 2025/10/31 | 26.35 | -0.25 | -0.94 | 4,150 | 11,062.73 | 1,381 | 33.28 | 3,683.2 | 33.29 | 3,685.76 | 33.32 | +2.56 | +18.5 | 4 | 0.1 |
| 2025/10/30 | 26.6 | -0.6 | -2.21 | 4,229 | 11,320.7 | 1,184 | 28 | 3,173.24 | 28.03 | 3,172.18 | 28.02 | -1.06 | -8.99 | 0 | 0 |
| 2025/10/29 | 27.2 | +0 | +0 | 5,331 | 14,584.02 | 1,664 | 31.21 | 4,554.51 | 31.23 | 4,552.35 | 31.21 | -2.15 | -12.95 | 5 | 0.09 |
| 2025/10/28 | 27.2 | -0.3 | -1.09 | 4,281 | 11,621.36 | 1,238 | 28.92 | 3,359.98 | 28.91 | 3,369.45 | 28.99 | +9.47 | +76.53 | 0 | 0 |
| 2025/10/27 | 27.5 | +0.3 | +1.1 | 4,296 | 11,842.62 | 1,267 | 29.49 | 3,495.24 | 29.51 | 3,494.61 | 29.51 | -0.63 | -4.97 | 4 | 0.09 |
| 2025/10/23 | 27.2 | -0.35 | -1.27 | 3,205 | 8,781.49 | 849 | 26.49 | 2,326.26 | 26.49 | 2,329.07 | 26.52 | +2.81 | +33.1 | 6 | 0.19 |
| 2025/10/22 | 27.55 | +0.4 | +1.47 | 5,085 | 13,960.03 | 1,096 | 21.55 | 2,997.36 | 21.47 | 3,007.94 | 21.55 | +10.57 | +96.49 | 0 | 0 |
| 2025/10/21 | 27.15 | +0.3 | +1.12 | 7,102 | 19,416.38 | 2,044 | 28.78 | 5,578.04 | 28.73 | 5,584.8 | 28.76 | +6.76 | +33.07 | 2 | 0.03 |
| 2025/10/20 | 26.85 | +0.35 | +1.32 | 3,432 | 9,230.94 | 761 | 22.17 | 2,044.57 | 22.15 | 2,047.93 | 22.19 | +3.37 | +44.28 | 0 | 0 |
| 2025/10/17 | 26.5 | -0.4 | -1.49 | 3,044 | 8,109.95 | 681 | 22.37 | 1,815.39 | 22.38 | 1,815.98 | 22.39 | +0.59 | +8.66 | 1 | 0.03 |
| 2025/10/16 | 26.9 | +0.55 | +2.09 | 4,596 | 12,332.75 | 1,096 | 23.85 | 2,935.16 | 23.8 | 2,942.2 | 23.86 | +7.04 | +64.28 | 1 | 0.02 |
| 2025/10/15 | 26.35 | +0.55 | +2.13 | 4,391 | 11,492.55 | 1,384 | 31.52 | 3,606.82 | 31.38 | 3,621.07 | 31.51 | +14.26 | +103 | 6 | 0.14 |
| 2025/10/14 | 25.8 | -0.85 | -3.19 | 6,976 | 18,282.18 | 1,661 | 23.81 | 4,362.18 | 23.86 | 4,379.16 | 23.95 | +16.98 | +102.23 | 3 | 0.04 |
| 2025/10/13 | 26.65 | -0.6 | -2.2 | 5,056 | 13,334.8 | 1,321 | 26.13 | 3,467.49 | 26 | 3,489.49 | 26.17 | +22 | +166.58 | 0 | 0 |
| 2025/10/09 | 27.25 | -0.2 | -0.73 | 5,467 | 14,982.66 | 1,671 | 30.57 | 4,583.4 | 30.59 | 4,582.91 | 30.59 | -0.49 | -2.96 | 0 | 0 |
| 2025/10/08 | 27.45 | +0.25 | +0.92 | 7,192 | 19,644.94 | 2,508 | 34.87 | 6,835.35 | 34.79 | 6,855.54 | 34.9 | +20.18 | +80.48 | 2 | 0.03 |
| 2025/10/07 | 27.2 | +1 | +3.82 | 7,551 | 20,448.14 | 1,983 | 26.26 | 5,324.9 | 26.04 | 5,381.06 | 26.32 | +56.15 | +283.16 | 2 | 0.03 |
| 2025/10/03 | 26.2 | +0.1 | +0.38 | 3,551 | 9,319.34 | 1,057 | 29.77 | 2,779.38 | 29.82 | 2,779.28 | 29.82 | -0.1 | -0.9 | 2 | 0.06 |
| 2025/10/02 | 26.1 | -0.45 | -1.69 | 4,408 | 11,574.11 | 829 | 18.81 | 2,180.87 | 18.84 | 2,181.06 | 18.84 | +0.19 | +2.29 | 13 | 0.29 |
| 2025/10/01 | 26.55 | -0.15 | -0.56 | 2,788 | 7,485.84 | 782 | 28.05 | 2,098.19 | 28.03 | 2,101.07 | 28.07 | +2.88 | +36.83 | 1 | 0.04 |
| 2025/09/30 | 26.7 | +0.6 | +2.3 | 2,314 | 6,126.46 | 461 | 19.93 | 1,217.66 | 19.88 | 1,219.39 | 19.9 | +1.73 | +37.42 | 0 | 0 |
| 2025/09/26 | 26.1 | -1.1 | -4.04 | 6,882 | 18,139.51 | 1,469 | 21.35 | 3,883.15 | 21.41 | 3,887.78 | 21.43 | +4.62 | +31.48 | 2 | 0.03 |
| 2025/09/25 | 27.2 | +0.15 | +0.55 | 3,491 | 9,486.39 | 994 | 28.47 | 2,700.92 | 28.47 | 2,702.84 | 28.49 | +1.92 | +19.32 | 1 | 0.03 |
| 2025/09/24 | 27.05 | -0.45 | -1.64 | 5,361 | 14,570.39 | 1,256 | 23.43 | 3,419.8 | 23.47 | 3,428.61 | 23.53 | +8.8 | +70.1 | 5 | 0.09 |
| 2025/09/23 | 27.5 | -0.45 | -1.61 | 4,769 | 13,222.33 | 1,367 | 28.66 | 3,794.99 | 28.7 | 3,788.11 | 28.65 | -6.88 | -50.33 | 11 | 0.23 |
| 2025/09/22 | 27.95 | +0.25 | +0.9 | 7,655 | 21,537.67 | 2,629 | 34.34 | 7,401.29 | 34.36 | 7,393.94 | 34.33 | -7.34 | -27.94 | 1 | 0.01 |
| 2025/09/19 | 27.7 | +0.25 | +0.91 | 5,785 | 16,008.84 | 1,999 | 34.55 | 5,530.1 | 34.54 | 5,528.06 | 34.53 | -2.04 | -10.18 | 3 | 0.05 |
| 2025/09/18 | 27.45 | +0.3 | +1.1 | 5,604 | 15,300.48 | 1,579 | 28.18 | 4,305.3 | 28.14 | 4,310.85 | 28.17 | +5.56 | +35.21 | 1 | 0.02 |
| 2025/09/17 | 27.15 | +0.05 | +0.18 | 12,322 | 33,711.62 | 4,740 | 38.47 | 12,964.58 | 38.46 | 12,970.72 | 38.48 | +6.14 | +12.95 | 11 | 0.09 |
| 2025/09/16 | 27.1 | +0.8 | +3.04 | 6,593 | 17,771.61 | 2,163 | 32.81 | 5,810.85 | 32.7 | 5,855.72 | 32.95 | +44.87 | +207.42 | 1 | 0.02 |
| 2025/09/15 | 26.3 | -0.55 | -2.05 | 5,159 | 13,641.77 | 1,171 | 22.7 | 3,097.25 | 22.7 | 3,105.3 | 22.76 | +8.05 | +68.74 | 2 | 0.04 |
| 2025/09/12 | 26.85 | +0.15 | +0.56 | 4,873 | 13,148.21 | 1,215 | 24.93 | 3,276.8 | 24.92 | 3,284.55 | 24.98 | +7.75 | +63.83 | 3 | 0.06 |
| 2025/09/11 | 26.7 | -0.6 | -2.2 | 7,574 | 20,498.73 | 1,990 | 26.27 | 5,388.14 | 26.29 | 5,403.39 | 26.36 | +15.26 | +76.66 | 3 | 0.04 |
| 2025/09/10 | 27.3 | -0.6 | -2.15 | 10,564 | 28,806.12 | 3,029 | 28.67 | 8,243.31 | 28.62 | 8,265.45 | 28.69 | +22.15 | +73.13 | 41 | 0.39 |
| 2025/09/09 | 27.9 | +0.2 | +0.72 | 6,906 | 19,377.97 | 2,686 | 38.9 | 7,553.07 | 38.98 | 7,551.35 | 38.97 | -1.73 | -6.42 | 7 | 0.1 |
| 2025/09/08 | 27.7 | -0.5 | -1.77 | 7,637 | 21,313.44 | 1,959 | 25.65 | 5,476.95 | 25.7 | 5,473.64 | 25.68 | -3.31 | -16.92 | 1 | 0.01 |
| 2025/09/05 | 28.2 | -0.05 | -0.18 | 5,136 | 14,546.12 | 1,391 | 27.08 | 3,943.71 | 27.11 | 3,939.64 | 27.08 | -4.07 | -29.26 | 0 | 0 |
| 2025/09/04 | 28.25 | -0.45 | -1.57 | 6,335 | 18,086.2 | 1,749 | 27.61 | 4,996.09 | 27.62 | 5,011.43 | 27.71 | +15.34 | +87.71 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
