2367
24.75
TWD+0.30 (1.23%)
2025.05.07收盤
燿華－現股當沖
燿華最新現股當沖狀況
整理燿華最新(2025/05/06) 當沖狀況。整體成交張數為2,704張，佔整體市場成交張數的40.69%。當日現股當沖之總損益為+71.48萬元、每張平均損益則為+264元。
開盤價
25.05
收盤價
24.75
當日範圍
24.45 - 25.35
成交張數
14,986
開盤價(昨)
23.45
收盤價(昨)
24.45
昨日範圍
23.45 - 24.55
成交張數(昨)
6,645
成交金額
3.72億
成交金額(昨)
1.61億
52週範圍
19.8 - 42.5
發行股數
7億
市值
176億
現股當沖－歷史逐日資訊
開盤價
25.05
收盤價
24.75
成交張數
14,986
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/06 | 24.45 | +0.9 | +3.82 | 6,645 | 16,069.39 | 2,704 | 40.69 | 6,501.55 | 40.46 | 6,573.03 | 40.9 | +71.48 | +264.37 | 3 | 0.05 |
| 2025/05/05 | 23.55 | -0.9 | -3.68 | 6,472 | 15,422.15 | 2,486 | 38.41 | 5,930.69 | 38.46 | 5,913.05 | 38.34 | -17.64 | -70.98 | 9 | 0.14 |
| 2025/05/02 | 24.45 | +0.35 | +1.45 | 3,511 | 8,597.45 | 978 | 27.86 | 2,393.97 | 27.85 | 2,395.82 | 27.87 | +1.85 | +18.92 | 0 | 0 |
| 2025/04/30 | 24.1 | -0.9 | -3.6 | 6,611 | 16,209.26 | 2,109 | 31.9 | 5,167.07 | 31.88 | 5,192.21 | 32.03 | +25.14 | +119.18 | 3 | 0.05 |
| 2025/04/29 | 25 | +1.05 | +4.38 | 5,876 | 14,439.14 | 2,278 | 38.77 | 5,562.96 | 38.53 | 5,616.99 | 38.9 | +54.03 | +237.2 | 3 | 0.05 |
| 2025/04/28 | 23.95 | +0.55 | +2.35 | 3,806 | 9,132.99 | 769 | 20.2 | 1,839.81 | 20.14 | 1,845.66 | 20.21 | +5.86 | +76.14 | 3 | 0.08 |
| 2025/04/25 | 23.4 | +0.4 | +1.74 | 3,423 | 8,055.35 | 1,055 | 30.82 | 2,481.87 | 30.81 | 2,484.16 | 30.84 | +2.29 | +21.71 | 5 | 0.15 |
| 2025/04/24 | 23 | -0.3 | -1.29 | 2,827 | 6,546.33 | 1,080 | 38.21 | 2,504.41 | 38.26 | 2,502.18 | 38.22 | -2.22 | -20.56 | 2 | 0.07 |
| 2025/04/23 | 23.3 | +1.35 | +6.15 | 4,314 | 9,958.27 | 956 | 22.16 | 2,196.74 | 22.06 | 2,209.82 | 22.19 | +13.07 | +136.72 | 0 | 0 |
| 2025/04/22 | 21.95 | -0.35 | -1.57 | 2,552 | 5,652.52 | 983 | 38.53 | 2,176.55 | 38.51 | 2,178.86 | 38.55 | +2.31 | +23.5 | 5 | 0.2 |
| 2025/04/21 | 22.3 | -0.8 | -3.46 | 3,498 | 7,901.53 | 1,278 | 36.54 | 2,887.84 | 36.55 | 2,884.56 | 36.51 | -3.27 | -25.63 | 0 | 0 |
| 2025/04/18 | 23.1 | -0.1 | -0.43 | 2,645 | 6,122.35 | 590 | 22.31 | 1,368.64 | 22.35 | 1,366.15 | 22.31 | -2.5 | -42.29 | 0 | 0 |
| 2025/04/17 | 23.2 | -0.05 | -0.22 | 3,612 | 8,331.19 | 1,009 | 27.94 | 2,318.05 | 27.82 | 2,333.14 | 28 | +15.09 | +149.55 | 1 | 0.03 |
| 2025/04/16 | 23.25 | -0.75 | -3.12 | 4,038 | 9,495.16 | 1,018 | 25.21 | 2,405.97 | 25.34 | 2,392.66 | 25.2 | -13.31 | -130.8 | 0 | 0 |
| 2025/04/15 | 24 | +1 | +4.35 | 4,985 | 11,843.49 | 1,328 | 26.64 | 3,128.53 | 26.42 | 3,158.39 | 26.67 | +29.85 | +224.77 | 0 | 0 |
| 2025/04/14 | 23 | +1.15 | +5.26 | 8,323 | 19,339.92 | 2,382 | 28.62 | 5,543.19 | 28.66 | 5,526.64 | 28.58 | -16.55 | -69.48 | 0 | 0 |
| 2025/04/11 | 21.85 | +0.1 | +0.46 | 7,503 | 15,810.28 | 3,315 | 44.18 | 6,895.77 | 43.62 | 7,002.73 | 44.29 | +106.97 | +322.67 | 0 | 0 |
| 2025/04/10 | 21.75 | +1.95 | +9.85 | 4,643 | 10,081.45 | 487 | 10.49 | 1,053.62 | 10.45 | 1,054.73 | 10.46 | +1.1 | +22.69 | 0 | 0 |
| 2025/04/09 | 19.8 | -2.2 | -10 | 12,942 | 25,728.57 | 1,481 | 11.44 | 2,946.54 | 11.45 | 2,959.31 | 11.5 | +12.77 | +86.23 | 0 | 0 |
| 2025/04/08 | 22 | -2.4 | -9.84 | 3,457 | 7,605.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 24.4 | -2.7 | -9.96 | 449 | 1,095.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 27.1 | +0.4 | +1.5 | 3,135 | 8,403.9 | 1,660 | 52.95 | 4,440.75 | 52.84 | 4,448.17 | 52.93 | +7.42 | +44.7 | 1 | 0.03 |
| 2025/04/01 | 26.7 | +1.05 | +4.09 | 3,830 | 10,157.26 | 1,314 | 34.3 | 3,475.84 | 34.22 | 3,483.62 | 34.3 | +7.79 | +59.25 | 0 | 0 |
| 2025/03/31 | 25.65 | -1.95 | -7.07 | 9,658 | 25,068.82 | 2,647 | 27.41 | 6,873.14 | 27.42 | 6,892.55 | 27.49 | +19.41 | +73.31 | 20 | 0.21 |
| 2025/03/28 | 27.6 | -1.2 | -4.17 | 8,087 | 22,602.08 | 2,135 | 26.4 | 5,959.41 | 26.37 | 5,991.15 | 26.51 | +31.75 | +148.69 | 4 | 0.05 |
| 2025/03/27 | 28.8 | -0.9 | -3.03 | 5,150 | 14,936.58 | 921 | 17.88 | 2,675.07 | 17.91 | 2,671.59 | 17.89 | -3.48 | -37.73 | 0 | 0 |
| 2025/03/26 | 29.7 | +0.05 | +0.17 | 2,341 | 6,976.56 | 889 | 37.97 | 2,649.74 | 37.98 | 2,651.72 | 38.01 | +1.97 | +22.16 | 2 | 0.09 |
| 2025/03/25 | 29.65 | -0.15 | -0.5 | 3,243 | 9,696.8 | 1,269 | 39.14 | 3,798.4 | 39.17 | 3,798.55 | 39.17 | +0.15 | +1.22 | 1 | 0.03 |
| 2025/03/24 | 29.8 | -0.35 | -1.16 | 6,340 | 19,237.92 | 2,621 | 41.34 | 7,948.31 | 41.32 | 7,934.09 | 41.24 | -14.22 | -54.27 | 3 | 0.05 |
| 2025/03/21 | 30.15 | +0.15 | +0.5 | 4,244 | 12,775.83 | 875 | 20.62 | 2,629.58 | 20.58 | 2,632.32 | 20.6 | +2.74 | +31.31 | 4 | 0.09 |
| 2025/03/20 | 30 | +0.45 | +1.52 | 2,986 | 8,924.77 | 725 | 24.28 | 2,164.07 | 24.25 | 2,167.95 | 24.29 | +3.87 | +53.38 | 1 | 0.03 |
| 2025/03/19 | 29.55 | -0.3 | -1.01 | 6,604 | 19,711.55 | 2,518 | 38.13 | 7,518.87 | 38.14 | 7,511.45 | 38.11 | -7.42 | -29.45 | 6 | 0.09 |
| 2025/03/18 | 29.85 | +0.75 | +2.58 | 5,616 | 16,701.91 | 1,211 | 21.56 | 3,594.17 | 21.52 | 3,606.47 | 21.59 | +12.3 | +101.61 | 4 | 0.07 |
| 2025/03/17 | 29.1 | +0.3 | +1.04 | 4,671 | 13,747.16 | 1,629 | 34.87 | 4,785.41 | 34.81 | 4,785.36 | 34.81 | -0.05 | -0.31 | 6 | 0.13 |
| 2025/03/14 | 28.8 | +0.1 | +0.35 | 4,060 | 11,637.16 | 1,608 | 39.61 | 4,614.47 | 39.65 | 4,616 | 39.67 | +1.53 | +9.51 | 6 | 0.15 |
| 2025/03/13 | 28.7 | -0.5 | -1.71 | 7,942 | 23,434.53 | 4,124 | 51.93 | 12,199.48 | 52.06 | 12,144.74 | 51.82 | -54.74 | -132.74 | 6 | 0.08 |
| 2025/03/12 | 29.2 | +0.3 | +1.04 | 3,026 | 8,818.82 | 774 | 25.58 | 2,252.01 | 25.54 | 2,256.82 | 25.59 | +4.82 | +62.27 | 8 | 0.26 |
| 2025/03/11 | 28.9 | -0.45 | -1.53 | 5,529 | 15,803.38 | 1,730 | 31.29 | 4,938.73 | 31.25 | 4,954.96 | 31.35 | +16.23 | +93.82 | 4 | 0.07 |
| 2025/03/10 | 29.35 | +0.3 | +1.03 | 2,838 | 8,350.04 | 900 | 31.71 | 2,645.55 | 31.68 | 2,647.59 | 31.71 | +2.04 | +22.72 | 9 | 0.32 |
| 2025/03/07 | 29.05 | -0.5 | -1.69 | 3,378 | 9,884.26 | 902 | 26.7 | 2,648.82 | 26.8 | 2,642.07 | 26.73 | -6.75 | -74.83 | 3 | 0.09 |
| 2025/03/06 | 29.55 | -0.25 | -0.84 | 2,748 | 8,165.33 | 1,017 | 37.01 | 3,023.43 | 37.03 | 3,021.57 | 37 | -1.85 | -18.19 | 2 | 0.07 |
| 2025/03/05 | 29.8 | +0.4 | +1.36 | 3,479 | 10,288.55 | 1,227 | 35.27 | 3,624.97 | 35.23 | 3,631.64 | 35.3 | +6.66 | +54.28 | 1 | 0.03 |
| 2025/03/04 | 29.4 | +0 | +0 | 4,089 | 11,887.37 | 1,155 | 28.25 | 3,346.94 | 28.16 | 3,361.8 | 28.28 | +14.86 | +128.61 | 8 | 0.2 |
| 2025/03/03 | 29.4 | -0.55 | -1.84 | 6,615 | 19,382.75 | 1,299 | 19.64 | 3,810.61 | 19.66 | 3,813.76 | 19.68 | +3.15 | +24.25 | 1 | 0.02 |
| 2025/02/27 | 29.95 | -0.5 | -1.64 | 7,821 | 23,620.82 | 1,793 | 22.92 | 5,457.23 | 23.1 | 5,441.51 | 23.04 | -15.73 | -87.73 | 5 | 0.06 |
| 2025/02/26 | 30.45 | +0.3 | +1 | 4,478 | 13,662.4 | 1,424 | 31.8 | 4,335.34 | 31.73 | 4,341.96 | 31.78 | +6.62 | +46.49 | 6 | 0.13 |
| 2025/02/25 | 30.15 | -0.55 | -1.79 | 5,666 | 17,138.1 | 916 | 16.17 | 2,773.03 | 16.18 | 2,769.95 | 16.16 | -3.08 | -33.68 | 2 | 0.04 |
| 2025/02/24 | 30.7 | +0.25 | +0.82 | 4,786 | 14,657.75 | 1,600 | 33.43 | 4,894.3 | 33.39 | 4,901.64 | 33.44 | +7.33 | +45.84 | 5 | 0.1 |
| 2025/02/21 | 30.45 | +0.2 | +0.66 | 3,747 | 11,361.23 | 1,223 | 32.64 | 3,705.51 | 32.62 | 3,708.64 | 32.64 | +3.12 | +25.55 | 4 | 0.11 |
| 2025/02/20 | 30.25 | -0.4 | -1.31 | 5,385 | 16,397.81 | 1,242 | 23.06 | 3,794.7 | 23.14 | 3,785.49 | 23.09 | -9.22 | -74.24 | 1 | 0.02 |
| 2025/02/19 | 30.65 | -0.15 | -0.49 | 5,308 | 16,376.29 | 2,037 | 38.37 | 6,293.25 | 38.43 | 6,283.4 | 38.37 | -9.86 | -48.38 | 0 | 0 |
| 2025/02/18 | 30.8 | +0.05 | +0.16 | 6,515 | 20,221.62 | 2,976 | 45.68 | 9,231.32 | 45.65 | 9,240.54 | 45.7 | +9.22 | +31 | 2 | 0.03 |
| 2025/02/17 | 30.75 | +0.45 | +1.49 | 8,460 | 26,202.68 | 4,143 | 48.97 | 12,836.45 | 48.99 | 12,826.19 | 48.95 | -10.26 | -24.76 | 0 | 0 |
| 2025/02/14 | 30.3 | -0.05 | -0.16 | 3,419 | 10,380.91 | 1,130 | 33.05 | 3,430.74 | 33.05 | 3,430.35 | 33.04 | -0.4 | -3.5 | 1 | 0.03 |
| 2025/02/13 | 30.35 | +0.6 | +2.02 | 4,424 | 13,363.17 | 1,051 | 23.75 | 3,167.29 | 23.7 | 3,177.61 | 23.78 | +10.32 | +98.19 | 5 | 0.11 |
| 2025/02/12 | 29.75 | -0.35 | -1.16 | 6,687 | 20,075 | 1,847 | 27.62 | 5,569.32 | 27.74 | 5,566.65 | 27.73 | -2.67 | -14.46 | 2 | 0.03 |
| 2025/02/11 | 30.1 | -0.55 | -1.79 | 6,801 | 20,618.95 | 1,482 | 21.79 | 4,501.3 | 21.83 | 4,502.47 | 21.84 | +1.17 | +7.89 | 2 | 0.03 |
| 2025/02/10 | 30.65 | -1 | -3.16 | 6,976 | 21,596.05 | 1,893 | 27.13 | 5,864.32 | 27.15 | 5,872.64 | 27.19 | +8.31 | +43.9 | 0 | 0 |
| 2025/02/07 | 31.65 | +0.35 | +1.12 | 7,445 | 23,545.28 | 2,630 | 35.32 | 8,293.58 | 35.22 | 8,308.24 | 35.29 | +14.66 | +55.74 | 5 | 0.07 |
| 2025/02/06 | 31.3 | +0.65 | +2.12 | 8,591 | 26,938.7 | 2,832 | 32.96 | 8,865.4 | 32.91 | 8,903.8 | 33.05 | +38.4 | +135.59 | 25 | 0.29 |
| 2025/02/05 | 30.65 | +0.2 | +0.66 | 2,852 | 8,753.02 | 920 | 32.25 | 2,822.7 | 32.25 | 2,823.59 | 32.26 | +0.89 | +9.67 | 0 | 0 |
| 2025/02/04 | 30.45 | -0.45 | -1.46 | 5,658 | 17,387.35 | 3,074 | 54.33 | 9,459.48 | 54.4 | 9,449.4 | 54.35 | -10.07 | -32.77 | 3 | 0.05 |
| 2025/02/03 | 30.9 | +0.35 | +1.15 | 5,102 | 15,567.74 | 1,308 | 25.63 | 3,953.8 | 25.4 | 3,985.44 | 25.6 | +31.64 | +241.9 | 6 | 0.12 |
| 2025/01/22 | 30.55 | +0.45 | +1.5 | 4,932 | 15,038.05 | 1,188 | 24.09 | 3,613.37 | 24.03 | 3,619.82 | 24.07 | +6.45 | +54.25 | 0 | 0 |
| 2025/01/21 | 30.1 | +0.15 | +0.5 | 3,728 | 11,270.02 | 1,557 | 41.77 | 4,706.44 | 41.76 | 4,707.69 | 41.77 | +1.25 | +8.03 | 6 | 0.16 |
| 2025/01/20 | 29.95 | +0.35 | +1.18 | 3,093 | 9,234.54 | 892 | 28.84 | 2,658.61 | 28.79 | 2,658.2 | 28.79 | -0.42 | -4.71 | 0 | 0 |
| 2025/01/17 | 29.6 | -0.2 | -0.67 | 3,513 | 10,410.01 | 1,049 | 29.86 | 3,113.13 | 29.91 | 3,113.16 | 29.91 | +0.04 | +0.33 | 4 | 0.11 |
| 2025/01/16 | 29.8 | +0.6 | +2.05 | 3,874 | 11,589.9 | 939 | 24.24 | 2,806.78 | 24.22 | 2,808.26 | 24.23 | +1.48 | +15.76 | 3 | 0.08 |
| 2025/01/15 | 29.2 | -0.35 | -1.18 | 4,782 | 14,056.23 | 1,379 | 28.84 | 4,053.97 | 28.84 | 4,060.76 | 28.89 | +6.79 | +49.24 | 2 | 0.04 |
| 2025/01/14 | 29.55 | +0.55 | +1.9 | 5,210 | 15,250.01 | 2,264 | 43.46 | 6,608.97 | 43.34 | 6,630.2 | 43.48 | +21.23 | +93.77 | 7 | 0.13 |
| 2025/01/13 | 29 | -1.3 | -4.29 | 12,567 | 36,548.98 | 3,418 | 27.2 | 9,936.5 | 27.19 | 9,973.45 | 27.29 | +36.95 | +108.09 | 4 | 0.03 |
| 2025/01/10 | 30.3 | +0.2 | +0.66 | 6,453 | 19,557.95 | 2,195 | 34.01 | 6,664.01 | 34.07 | 6,663.7 | 34.07 | -0.3 | -1.37 | 12 | 0.19 |
| 2025/01/09 | 30.1 | -1.3 | -4.14 | 10,411 | 31,841.49 | 1,982 | 19.04 | 6,061.23 | 19.04 | 6,059.02 | 19.03 | -2.2 | -11.1 | 3 | 0.03 |
| 2025/01/08 | 31.4 | +0.3 | +0.96 | 4,885 | 15,282.68 | 1,550 | 31.73 | 4,840.06 | 31.67 | 4,856.52 | 31.78 | +16.46 | +106.19 | 8 | 0.16 |
| 2025/01/07 | 31.1 | -0.65 | -2.05 | 10,127 | 31,931.91 | 3,241 | 32 | 10,248.93 | 32.1 | 10,244.9 | 32.08 | -4.03 | -12.43 | 14 | 0.14 |
| 2025/01/06 | 31.75 | -0.35 | -1.09 | 8,306 | 26,489.27 | 2,629 | 31.65 | 8,394 | 31.69 | 8,384.86 | 31.65 | -9.13 | -34.73 | 5 | 0.06 |
| 2025/01/03 | 32.1 | -0.3 | -0.93 | 11,352 | 36,675.79 | 4,875 | 42.94 | 15,746.53 | 42.93 | 15,795.77 | 43.07 | +49.24 | +101.01 | 9 | 0.08 |
| 2025/01/02 | 32.4 | -0.5 | -1.52 | 20,439 | 67,492.12 | 10,311 | 50.45 | 34,086.18 | 50.5 | 34,070.82 | 50.48 | -15.36 | -14.9 | 14 | 0.07 |
| 2024/12/31 | 32.9 | +0.4 | +1.23 | 20,391 | 66,691.83 | 9,804 | 48.08 | 32,069.38 | 48.09 | 32,091.48 | 48.12 | +22.09 | +22.54 | 21 | 0.1 |
| 2024/12/30 | 32.5 | -0.15 | -0.46 | 17,286 | 56,704.91 | 7,936 | 45.91 | 26,040.73 | 45.92 | 26,055.88 | 45.95 | +15.14 | +19.08 | 22 | 0.13 |
| 2024/12/27 | 32.65 | +0.95 | +3 | 23,160 | 76,113.9 | 9,609 | 41.49 | 31,404.65 | 41.26 | 31,575.74 | 41.48 | +171.09 | +178.05 | 29 | 0.13 |
| 2024/12/26 | 31.7 | -0.4 | -1.25 | 5,098 | 16,280.42 | 1,358 | 26.64 | 4,352.55 | 26.73 | 4,343.56 | 26.68 | -8.99 | -66.2 | 4 | 0.08 |
| 2024/12/25 | 32.1 | +0.25 | +0.78 | 5,811 | 18,647.11 | 2,085 | 35.88 | 6,689.14 | 35.87 | 6,691.88 | 35.89 | +2.74 | +13.14 | 2 | 0.03 |
| 2024/12/24 | 31.85 | -0.75 | -2.3 | 11,644 | 37,800.04 | 4,034 | 34.64 | 13,124.42 | 34.72 | 13,083.24 | 34.61 | -41.17 | -102.07 | 5 | 0.04 |
| 2024/12/23 | 32.6 | -0.1 | -0.31 | 16,464 | 54,096.5 | 7,813 | 47.46 | 25,663.6 | 47.44 | 25,675.17 | 47.46 | +11.58 | +14.82 | 7 | 0.04 |
| 2024/12/20 | 32.7 | +0.7 | +2.19 | 20,245 | 66,056.63 | 8,295 | 40.97 | 27,026.47 | 40.91 | 27,069.88 | 40.98 | +43.42 | +52.34 | 36 | 0.18 |
| 2024/12/19 | 32 | -0.1 | -0.31 | 6,456 | 20,529.59 | 2,866 | 44.39 | 9,105.6 | 44.35 | 9,116.26 | 44.41 | +10.66 | +37.21 | 0 | 0 |
| 2024/12/18 | 32.1 | +0.2 | +0.63 | 10,211 | 32,529.12 | 4,464 | 43.72 | 14,171.55 | 43.57 | 14,225.97 | 43.73 | +54.42 | +121.91 | 18 | 0.18 |
| 2024/12/17 | 31.9 | +1.5 | +4.93 | 10,176 | 32,064.19 | 3,010 | 29.58 | 9,441.99 | 29.45 | 9,504.66 | 29.64 | +62.67 | +208.22 | 9 | 0.09 |
| 2024/12/16 | 30.4 | -0.55 | -1.78 | 8,325 | 25,680.94 | 3,110 | 37.36 | 9,612.66 | 37.43 | 9,609.15 | 37.42 | -3.52 | -11.3 | 20 | 0.24 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
