2367
24
TWD+0.40 (1.69%)
2025.11.26收盤
燿華－現股當沖
燿華最新現股當沖狀況
整理燿華最新(2025/11/26) 當沖狀況。整體成交張數為734張，佔整體市場成交張數的30.21%。當日現股當沖之總損益為-100元、每張平均損益則為-0元。
開盤價
23.9
收盤價
24
當日範圍
23.85 - 24.25
成交張數
2,410
開盤價(昨)
23.25
收盤價(昨)
23.6
昨日範圍
23.25 - 23.6
成交張數(昨)
2,094
成交金額
5789.95萬
成交金額(昨)
4910.90萬
52週範圍
19.8 - 33.25
發行股數
7億
市值
170億
現股當沖－歷史逐日資訊
開盤價
23.9
收盤價
24
成交張數
2,410
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 24 | +0.4 | +1.69 | 2,410 | 5,837.29 | 734 | 30.21 | 1,762.23 | 30.19 | 1,762.22 | 30.19 | -0.01 | -0.14 | 21 | 0.86 |
| 2025/11/25 | 23.6 | +0.6 | +2.61 | 2,094 | 4,911.57 | 410 | 19.58 | 959.62 | 19.54 | 961.17 | 19.57 | +1.54 | +37.68 | 1 | 0.05 |
| 2025/11/24 | 23 | -0.05 | -0.22 | 3,014 | 6,947.8 | 986 | 32.72 | 2,276.12 | 32.76 | 2,273.71 | 32.73 | -2.41 | -24.44 | 3 | 0.1 |
| 2025/11/21 | 23.05 | -0.9 | -3.76 | 4,129 | 9,573.75 | 999 | 24.2 | 2,321.62 | 24.25 | 2,329.2 | 24.33 | +7.57 | +75.78 | 5 | 0.12 |
| 2025/11/20 | 23.95 | +0.8 | +3.46 | 3,057 | 7,359.11 | 996 | 32.58 | 2,393.89 | 32.53 | 2,398.07 | 32.59 | +4.17 | +41.92 | 2 | 0.07 |
| 2025/11/19 | 23.15 | -0.45 | -1.91 | 3,000 | 6,990.38 | 716 | 23.87 | 1,667.85 | 23.86 | 1,675.59 | 23.97 | +7.74 | +108.03 | 5 | 0.17 |
| 2025/11/18 | 23.6 | -0.55 | -2.28 | 4,265 | 10,148.02 | 764 | 17.91 | 1,815.31 | 17.89 | 1,822.49 | 17.96 | +7.19 | +94.11 | 4 | 0.09 |
| 2025/11/17 | 24.15 | -0.65 | -2.62 | 4,680 | 11,484.98 | 926 | 19.79 | 2,276.36 | 19.82 | 2,275.02 | 19.81 | -1.34 | -14.47 | 6 | 0.13 |
| 2025/11/14 | 24.8 | -1.2 | -4.62 | 6,550 | 16,462.88 | 979 | 14.95 | 2,469.14 | 15 | 2,466.41 | 14.98 | -2.74 | -27.99 | 2 | 0.03 |
| 2025/11/13 | 26 | +0.1 | +0.39 | 3,712 | 9,656.76 | 923 | 24.86 | 2,396.89 | 24.82 | 2,398.78 | 24.84 | +1.89 | +20.42 | 1 | 0.03 |
| 2025/11/12 | 25.9 | +0.5 | +1.97 | 4,695 | 12,204.48 | 1,431 | 30.48 | 3,707.67 | 30.38 | 3,724.23 | 30.52 | +16.56 | +115.72 | 1 | 0.02 |
| 2025/11/11 | 25.4 | +0.25 | +0.99 | 2,694 | 6,850.63 | 410 | 15.22 | 1,040.45 | 15.19 | 1,042.12 | 15.21 | +1.67 | +40.73 | 2 | 0.07 |
| 2025/11/10 | 25.15 | +0.1 | +0.4 | 2,745 | 6,854.43 | 644 | 23.46 | 1,603.06 | 23.39 | 1,610.59 | 23.5 | +7.53 | +116.93 | 2 | 0.07 |
| 2025/11/07 | 25.05 | -0.7 | -2.72 | 4,237 | 10,686.1 | 925 | 21.83 | 2,339.64 | 21.89 | 2,340.24 | 21.9 | +0.6 | +6.49 | 1 | 0.02 |
| 2025/11/06 | 25.75 | +0.35 | +1.38 | 3,082 | 7,848.33 | 908 | 29.46 | 2,307.03 | 29.4 | 2,316.8 | 29.52 | +9.77 | +107.6 | 3 | 0.1 |
| 2025/11/05 | 25.4 | -0.6 | -2.31 | 4,850 | 12,276.05 | 1,380 | 28.45 | 3,492.52 | 28.45 | 3,503.93 | 28.54 | +11.41 | +82.68 | 3 | 0.06 |
| 2025/11/04 | 26 | -0.55 | -2.07 | 3,921 | 10,267.86 | 754 | 19.23 | 1,975.83 | 19.24 | 1,976.62 | 19.25 | +0.79 | +10.48 | 6 | 0.15 |
| 2025/11/03 | 26.55 | +0.2 | +0.76 | 3,236 | 8,575.93 | 805 | 24.87 | 2,133.84 | 24.88 | 2,137.37 | 24.92 | +3.53 | +43.85 | 1 | 0.03 |
| 2025/10/31 | 26.35 | -0.25 | -0.94 | 4,150 | 11,062.73 | 1,381 | 33.28 | 3,683.2 | 33.29 | 3,685.76 | 33.32 | +2.56 | +18.5 | 4 | 0.1 |
| 2025/10/30 | 26.6 | -0.6 | -2.21 | 4,229 | 11,320.7 | 1,184 | 28 | 3,173.24 | 28.03 | 3,172.18 | 28.02 | -1.06 | -8.99 | 0 | 0 |
| 2025/10/29 | 27.2 | +0 | +0 | 5,331 | 14,584.02 | 1,664 | 31.21 | 4,554.51 | 31.23 | 4,552.35 | 31.21 | -2.15 | -12.95 | 5 | 0.09 |
| 2025/10/28 | 27.2 | -0.3 | -1.09 | 4,281 | 11,621.36 | 1,238 | 28.92 | 3,359.98 | 28.91 | 3,369.45 | 28.99 | +9.47 | +76.53 | 0 | 0 |
| 2025/10/27 | 27.5 | +0.3 | +1.1 | 4,296 | 11,842.62 | 1,267 | 29.49 | 3,495.24 | 29.51 | 3,494.61 | 29.51 | -0.63 | -4.97 | 4 | 0.09 |
| 2025/10/23 | 27.2 | -0.35 | -1.27 | 3,205 | 8,781.49 | 849 | 26.49 | 2,326.26 | 26.49 | 2,329.07 | 26.52 | +2.81 | +33.1 | 6 | 0.19 |
| 2025/10/22 | 27.55 | +0.4 | +1.47 | 5,085 | 13,960.03 | 1,096 | 21.55 | 2,997.36 | 21.47 | 3,007.94 | 21.55 | +10.57 | +96.49 | 0 | 0 |
| 2025/10/21 | 27.15 | +0.3 | +1.12 | 7,102 | 19,416.38 | 2,044 | 28.78 | 5,578.04 | 28.73 | 5,584.8 | 28.76 | +6.76 | +33.07 | 2 | 0.03 |
| 2025/10/20 | 26.85 | +0.35 | +1.32 | 3,432 | 9,230.94 | 761 | 22.17 | 2,044.57 | 22.15 | 2,047.93 | 22.19 | +3.37 | +44.28 | 0 | 0 |
| 2025/10/17 | 26.5 | -0.4 | -1.49 | 3,044 | 8,109.95 | 681 | 22.37 | 1,815.39 | 22.38 | 1,815.98 | 22.39 | +0.59 | +8.66 | 1 | 0.03 |
| 2025/10/16 | 26.9 | +0.55 | +2.09 | 4,596 | 12,332.75 | 1,096 | 23.85 | 2,935.16 | 23.8 | 2,942.2 | 23.86 | +7.04 | +64.28 | 1 | 0.02 |
| 2025/10/15 | 26.35 | +0.55 | +2.13 | 4,391 | 11,492.55 | 1,384 | 31.52 | 3,606.82 | 31.38 | 3,621.07 | 31.51 | +14.26 | +103 | 6 | 0.14 |
| 2025/10/14 | 25.8 | -0.85 | -3.19 | 6,976 | 18,282.18 | 1,661 | 23.81 | 4,362.18 | 23.86 | 4,379.16 | 23.95 | +16.98 | +102.23 | 3 | 0.04 |
| 2025/10/13 | 26.65 | -0.6 | -2.2 | 5,056 | 13,334.8 | 1,321 | 26.13 | 3,467.49 | 26 | 3,489.49 | 26.17 | +22 | +166.58 | 0 | 0 |
| 2025/10/09 | 27.25 | -0.2 | -0.73 | 5,467 | 14,982.66 | 1,671 | 30.57 | 4,583.4 | 30.59 | 4,582.91 | 30.59 | -0.49 | -2.96 | 0 | 0 |
| 2025/10/08 | 27.45 | +0.25 | +0.92 | 7,192 | 19,644.94 | 2,508 | 34.87 | 6,835.35 | 34.79 | 6,855.54 | 34.9 | +20.18 | +80.48 | 2 | 0.03 |
| 2025/10/07 | 27.2 | +1 | +3.82 | 7,551 | 20,448.14 | 1,983 | 26.26 | 5,324.9 | 26.04 | 5,381.06 | 26.32 | +56.15 | +283.16 | 2 | 0.03 |
| 2025/10/03 | 26.2 | +0.1 | +0.38 | 3,551 | 9,319.34 | 1,057 | 29.77 | 2,779.38 | 29.82 | 2,779.28 | 29.82 | -0.1 | -0.9 | 2 | 0.06 |
| 2025/10/02 | 26.1 | -0.45 | -1.69 | 4,408 | 11,574.11 | 829 | 18.81 | 2,180.87 | 18.84 | 2,181.06 | 18.84 | +0.19 | +2.29 | 13 | 0.29 |
| 2025/10/01 | 26.55 | -0.15 | -0.56 | 2,788 | 7,485.84 | 782 | 28.05 | 2,098.19 | 28.03 | 2,101.07 | 28.07 | +2.88 | +36.83 | 1 | 0.04 |
| 2025/09/30 | 26.7 | +0.6 | +2.3 | 2,314 | 6,126.46 | 461 | 19.93 | 1,217.66 | 19.88 | 1,219.39 | 19.9 | +1.73 | +37.42 | 0 | 0 |
| 2025/09/26 | 26.1 | -1.1 | -4.04 | 6,882 | 18,139.51 | 1,469 | 21.35 | 3,883.15 | 21.41 | 3,887.78 | 21.43 | +4.62 | +31.48 | 2 | 0.03 |
| 2025/09/25 | 27.2 | +0.15 | +0.55 | 3,491 | 9,486.39 | 994 | 28.47 | 2,700.92 | 28.47 | 2,702.84 | 28.49 | +1.92 | +19.32 | 1 | 0.03 |
| 2025/09/24 | 27.05 | -0.45 | -1.64 | 5,361 | 14,570.39 | 1,256 | 23.43 | 3,419.8 | 23.47 | 3,428.61 | 23.53 | +8.8 | +70.1 | 5 | 0.09 |
| 2025/09/23 | 27.5 | -0.45 | -1.61 | 4,769 | 13,222.33 | 1,367 | 28.66 | 3,794.99 | 28.7 | 3,788.11 | 28.65 | -6.88 | -50.33 | 11 | 0.23 |
| 2025/09/22 | 27.95 | +0.25 | +0.9 | 7,655 | 21,537.67 | 2,629 | 34.34 | 7,401.29 | 34.36 | 7,393.94 | 34.33 | -7.34 | -27.94 | 1 | 0.01 |
| 2025/09/19 | 27.7 | +0.25 | +0.91 | 5,785 | 16,008.84 | 1,999 | 34.55 | 5,530.1 | 34.54 | 5,528.06 | 34.53 | -2.04 | -10.18 | 3 | 0.05 |
| 2025/09/18 | 27.45 | +0.3 | +1.1 | 5,604 | 15,300.48 | 1,579 | 28.18 | 4,305.3 | 28.14 | 4,310.85 | 28.17 | +5.56 | +35.21 | 1 | 0.02 |
| 2025/09/17 | 27.15 | +0.05 | +0.18 | 12,322 | 33,711.62 | 4,740 | 38.47 | 12,964.58 | 38.46 | 12,970.72 | 38.48 | +6.14 | +12.95 | 11 | 0.09 |
| 2025/09/16 | 27.1 | +0.8 | +3.04 | 6,593 | 17,771.61 | 2,163 | 32.81 | 5,810.85 | 32.7 | 5,855.72 | 32.95 | +44.87 | +207.42 | 1 | 0.02 |
| 2025/09/15 | 26.3 | -0.55 | -2.05 | 5,159 | 13,641.77 | 1,171 | 22.7 | 3,097.25 | 22.7 | 3,105.3 | 22.76 | +8.05 | +68.74 | 2 | 0.04 |
| 2025/09/12 | 26.85 | +0.15 | +0.56 | 4,873 | 13,148.21 | 1,215 | 24.93 | 3,276.8 | 24.92 | 3,284.55 | 24.98 | +7.75 | +63.83 | 3 | 0.06 |
| 2025/09/11 | 26.7 | -0.6 | -2.2 | 7,574 | 20,498.73 | 1,990 | 26.27 | 5,388.14 | 26.29 | 5,403.39 | 26.36 | +15.26 | +76.66 | 3 | 0.04 |
| 2025/09/10 | 27.3 | -0.6 | -2.15 | 10,564 | 28,806.12 | 3,029 | 28.67 | 8,243.31 | 28.62 | 8,265.45 | 28.69 | +22.15 | +73.13 | 41 | 0.39 |
| 2025/09/09 | 27.9 | +0.2 | +0.72 | 6,906 | 19,377.97 | 2,686 | 38.9 | 7,553.07 | 38.98 | 7,551.35 | 38.97 | -1.73 | -6.42 | 7 | 0.1 |
| 2025/09/08 | 27.7 | -0.5 | -1.77 | 7,637 | 21,313.44 | 1,959 | 25.65 | 5,476.95 | 25.7 | 5,473.64 | 25.68 | -3.31 | -16.92 | 1 | 0.01 |
| 2025/09/05 | 28.2 | -0.05 | -0.18 | 5,136 | 14,546.12 | 1,391 | 27.08 | 3,943.71 | 27.11 | 3,939.64 | 27.08 | -4.07 | -29.26 | 0 | 0 |
| 2025/09/04 | 28.25 | -0.45 | -1.57 | 6,335 | 18,086.2 | 1,749 | 27.61 | 4,996.09 | 27.62 | 5,011.43 | 27.71 | +15.34 | +87.71 | 0 | 0 |
| 2025/09/03 | 28.7 | +0.45 | +1.59 | 5,909 | 17,020.04 | 2,698 | 45.66 | 7,771.25 | 45.66 | 7,767.28 | 45.64 | -3.97 | -14.71 | 5 | 0.08 |
| 2025/09/02 | 28.25 | -1.05 | -3.58 | 12,413 | 35,368.7 | 4,612 | 37.15 | 13,129.04 | 37.12 | 13,159.45 | 37.21 | +30.41 | +65.95 | 5 | 0.04 |
| 2025/09/01 | 29.3 | -1.5 | -4.87 | 10,663 | 31,772.67 | 2,222 | 20.84 | 6,682.33 | 21.03 | 6,599.32 | 20.77 | -83 | -373.56 | 39 | 0.37 |
| 2025/08/29 | 30.8 | -0.65 | +0.17 | 15,060 | 46,193.99 | 4,509 | 29.94 | 13,789.33 | 29.85 | 13,866.48 | 30.02 | +77.15 | +171.1 | 48 | 0.32 |
| 2025/08/28 | 31.45 | +0.3 | +0.96 | 21,257 | 66,987.8 | 6,298 | 29.63 | 19,849.33 | 29.63 | 19,869.5 | 29.66 | +20.18 | +32.03 | 0 | 0 |
| 2025/08/27 | 31.15 | +1.45 | +4.88 | 24,273 | 75,046.31 | 8,694 | 35.82 | 26,782.49 | 35.69 | 27,002.46 | 35.98 | +219.97 | +253.02 | 0 | 0 |
| 2025/08/26 | 29.7 | -0.25 | +32 | 7,245 | 21,626.77 | 1,448 | 19.99 | 4,337.9 | 20.06 | 4,325.62 | 20 | -12.27 | -84.74 | 0 | 0 |
| 2025/08/25 | 22.5 | +0.55 | -23.47 | 14,548 | 121,277.09 | 6,893 | 13.01 | 20,793.01 | 17.15 | 20,762.02 | 17.12 | -30.98 | -44.95 | 0 | 0 |
| 2025/08/22 | 29.4 | -0.5 | -1.67 | 15,229 | 45,028.56 | 6,946 | 45.61 | 20,538.9 | 45.61 | 20,548.19 | 45.63 | +9.29 | +13.38 | 23 | 0.15 |
| 2025/08/21 | 29.9 | +0.95 | +3.28 | 20,942 | 61,822.29 | 7,889 | 37.67 | 23,221.71 | 37.56 | 23,346.8 | 37.76 | +125.09 | +158.57 | 20 | 0.1 |
| 2025/08/20 | 28.95 | -2.9 | -9.11 | 48,162 | 144,502.77 | 18,036 | 37.45 | 54,262.08 | 37.55 | 53,883 | 37.29 | -379.08 | -210.18 | 14 | 0.03 |
| 2025/08/19 | 31.85 | -1.4 | -4.21 | 38,231 | 124,189.62 | 16,659 | 43.57 | 54,153.79 | 43.61 | 54,298.29 | 43.72 | +144.5 | +86.74 | 31 | 0.08 |
| 2025/08/18 | 33.25 | +0.05 | +0.15 | 61,082 | 201,343.01 | 31,320 | 51.28 | 102,964.68 | 51.14 | 103,553.85 | 51.43 | +589.16 | +188.11 | 128 | 0.21 |
| 2025/08/15 | 33.2 | +2.55 | +8.32 | 116,854 | 380,022.97 | 66,909 | 57.26 | 217,113.39 | 57.13 | 217,649.46 | 57.27 | +536.08 | +80.12 | 205 | 0.18 |
| 2025/08/14 | 30.65 | +2.75 | +9.86 | 57,615 | 172,200.38 | 27,330 | 47.44 | 80,892.21 | 46.98 | 81,511.66 | 47.34 | +619.45 | +226.66 | 99 | 0.17 |
| 2025/08/13 | 27.9 | -0.25 | -0.89 | 13,011 | 36,677.23 | 5,842 | 44.9 | 16,474.54 | 44.92 | 16,460.81 | 44.88 | -13.73 | -23.5 | 0 | 0 |
| 2025/08/12 | 28.15 | -0.15 | -0.53 | 8,243 | 23,210.7 | 2,754 | 33.41 | 7,754.2 | 33.41 | 7,764.16 | 33.45 | +9.96 | +36.17 | 4 | 0.05 |
| 2025/08/11 | 28.3 | +0.3 | +1.07 | 14,090 | 39,347.91 | 5,421 | 38.47 | 15,027.31 | 38.19 | 15,072.82 | 38.31 | +45.51 | +83.95 | 7 | 0.05 |
| 2025/08/08 | 28 | +0.45 | +1.63 | 13,201 | 37,208.54 | 3,836 | 29.06 | 10,796.91 | 29.02 | 10,797.92 | 29.02 | +1.02 | +2.66 | 3 | 0.02 |
| 2025/08/07 | 27.55 | +0.05 | +0.18 | 6,691 | 18,512.52 | 2,341 | 34.98 | 6,478.75 | 35 | 6,479.77 | 35 | +1.01 | +4.34 | 0 | 0 |
| 2025/08/06 | 27.5 | -0.25 | -0.9 | 7,286 | 20,167.47 | 1,952 | 26.79 | 5,411.33 | 26.83 | 5,410.4 | 26.83 | -0.93 | -4.74 | 0 | 0 |
| 2025/08/05 | 27.75 | +0.05 | +0.18 | 13,004 | 36,490.33 | 4,775 | 36.72 | 13,397.56 | 36.72 | 13,392.48 | 36.7 | -5.08 | -10.64 | 10 | 0.08 |
| 2025/08/04 | 27.7 | +0 | +0 | 7,911 | 21,888.89 | 2,750 | 34.76 | 7,600.44 | 34.72 | 7,607.77 | 34.76 | +7.33 | +26.64 | 3 | 0.04 |
| 2025/08/01 | 27.7 | -0.35 | -1.25 | 16,814 | 46,928.24 | 6,028 | 35.85 | 16,798.83 | 35.8 | 16,855.84 | 35.92 | +57.01 | +94.58 | 16 | 0.1 |
| 2025/07/31 | 28.05 | +0.75 | +2.75 | 26,120 | 73,155.07 | 10,689 | 40.92 | 29,870.31 | 40.83 | 29,975.49 | 40.98 | +105.19 | +98.4 | 14 | 0.05 |
| 2025/07/30 | 27.3 | +0.05 | +0.18 | 8,314 | 22,555.44 | 3,511 | 42.23 | 9,528.13 | 42.24 | 9,535.94 | 42.28 | +7.82 | +22.26 | 2 | 0.02 |
| 2025/07/29 | 27.25 | +0.3 | +1.11 | 19,882 | 54,863.31 | 9,820 | 49.39 | 27,099.21 | 49.39 | 27,093.08 | 49.38 | -6.12 | -6.24 | 10 | 0.05 |
| 2025/07/28 | 26.95 | +0.55 | +2.08 | 8,745 | 23,618.13 | 2,926 | 33.46 | 7,876.43 | 33.35 | 7,902.81 | 33.46 | +26.38 | +90.16 | 8 | 0.09 |
| 2025/07/25 | 26.4 | -0.2 | -0.75 | 8,921 | 23,795.51 | 3,750 | 42.03 | 10,002.11 | 42.03 | 9,997.61 | 42.01 | -4.5 | -11.99 | 6 | 0.07 |
| 2025/07/24 | 26.6 | -0.65 | -2.39 | 11,094 | 29,741.96 | 3,422 | 30.84 | 9,187.76 | 30.89 | 9,180.94 | 30.87 | -6.82 | -19.93 | 2 | 0.02 |
| 2025/07/23 | 27.25 | -0.15 | -0.55 | 24,724 | 67,813.22 | 11,749 | 47.52 | 32,221.74 | 47.52 | 32,220.4 | 47.51 | -1.34 | -1.14 | 28 | 0.11 |
| 2025/07/22 | 27.4 | +1.15 | +4.38 | 56,590 | 156,343.8 | 30,884 | 54.58 | 85,429.16 | 54.64 | 85,702.11 | 54.82 | +272.95 | +88.38 | 188 | 0.33 |
| 2025/07/21 | 26.25 | +0.2 | +0.77 | 7,186 | 18,921.29 | 2,389 | 33.25 | 6,286.91 | 33.23 | 6,294.59 | 33.27 | +7.67 | +32.13 | 2 | 0.03 |
| 2025/07/18 | 26.05 | +0 | +0 | 5,408 | 14,084.05 | 1,231 | 22.76 | 3,209.4 | 22.79 | 3,209.7 | 22.79 | +0.29 | +2.4 | 3 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
