燿華－法人買賣

法人買賣

燿華最新法人買賣狀況

整理燿華最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進36,442張、佔全市場比重的36.47%；其中外資買進36,027張、佔全市場比重的36.06%；自營商買進415張、佔全市場比重的0.42%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出31,766張、佔全市場比重的31.79%；其中外資賣出30,772張、佔全市場比重的30.8%；自營商賣出994張、佔全市場比重的0.99%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對燿華持股淨買入(+)/淨賣出(-)張數為+4,676張，均價為NT$53.66元。

開盤價

收盤價

53.5

當日範圍

52 - 56.7

成交張數

99,917

開盤價(昨)

60.8

收盤價(昨)

57.6

昨日範圍

57 - 62.3

成交張數(昨)

224,235

成交金額

53.61億

成交金額(昨)

132.15億

52週範圍

19.8 - 59.5

發行股數

7億

市值

378億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

收盤價

53.5

成交張數

99,917

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	36,027	30,772	+5,255	賣→買
	金額(元)	19.3億	16.5億	+3億
	均價(元)	53.66	53.66	53.66
	佔成交比重(%)	36.1%	30.8%	不適用
投信	張數	0	0	0	連2賣→連5無
	金額(元)	0	0	0
	均價(元)	53.66	53.66	53.66
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	415	994	-579	買→連3賣
	金額(元)	2226.8萬	5333.5萬	-3107萬
	均價(元)	53.66	53.66	53.66
	佔成交比重(%)	0.4%	1.0%	不適用
三大法人	張數	36,442	31,766	+4,676	賣→買
	金額(元)	19.6億	17.0億	+3億
	均價(元)	53.66	53.66	53.66
	佔成交比重(%)	36.5%	31.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

收盤價

53.5

成交張數

99,917

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	53.5	-4.1	-7.12	99,917	36,027	30,772	+5,255	--	--	0	0	+0	415	994	-579	36,442	31,766	+4,676
2026/02/05	57.6	-1.9	-3.19	224,235	45,056	70,250	-25,194	88,469	+12.53	0	0	+0	2,313	4,330	-2,017	47,369	74,580	-27,211
2026/02/04	59.5	+5.4	+9.98	129,291	40,282	22,069	+18,213	113,579	+16.08	0	0	+0	1,091	1,121	-30	41,373	23,190	+18,183
2026/02/03	54.1	+4.9	+9.96	148,901	44,975	17,577	+27,398	95,913	+13.58	0	0	+0	3,638	574	+3,064	48,613	18,151	+30,462
2026/02/02	49.2	-2.6	-5.02	137,147	30,535	46,217	-15,682	68,704	+9.73	0	0	+0	1,055	2,407	-1,352	31,590	48,624	-17,034
2026/01/30	51.8	+1.4	+2.78	138,596	52,793	28,521	+24,272	84,013	+11.9	0	34	-34	1,522	1,383	+139	54,315	29,938	+24,377
2026/01/29	50.4	+0.5	+1	169,657	38,555	52,719	-14,164	59,936	+8.49	0	23	-23	1,644	1,920	-276	40,199	54,662	-14,463
2026/01/28	49.9	-0.2	-0.4	131,070	34,595	39,665	-5,070	73,827	+10.45	2	0	+2	1,282	1,585	-303	35,879	41,250	-5,371
2026/01/27	50.1	+1.6	+3.3	268,887	61,029	68,711	-7,682	81,803	+11.58	647	0	+647	1,600	3,893	-2,293	63,276	72,604	-9,328
2026/01/26	48.5	+4.4	+9.98	145,738	36,756	31,279	+5,477	91,220	+12.92	0	0	+0	1,177	1,079	+98	37,933	32,358	+5,575
2026/01/23	44.1	+4	+9.98	174,327	60,064	26,581	+33,483	85,902	+12.16	0	0	+0	3,213	749	+2,464	63,277	27,330	+35,947
2026/01/22	40.1	-0.7	-1.72	169,417	31,240	53,934	-22,694	53,345	+7.55	483	0	+483	1,081	2,156	-1,075	32,804	56,090	-23,286
2026/01/21	40.8	+3.15	+8.37	171,503	51,917	26,763	+25,154	76,024	+10.76	521	0	+521	3,410	1,266	+2,144	55,848	28,029	+27,819
2026/01/20	37.65	+0.55	+1.48	69,215	20,899	16,909	+3,990	50,993	+7.22	554	0	+554	528	820	-292	21,981	17,729	+4,252
2026/01/19	37.1	+0.45	+1.23	84,255	18,848	21,405	-2,557	47,500	+6.73	566	0	+566	635	1,700	-1,065	20,049	23,105	-3,056
2026/01/16	36.65	-0.45	-1.21	100,936	13,683	29,706	-16,023	50,731	+7.18	0	0	+0	550	2,730	-2,180	14,233	32,436	-18,203
2026/01/15	37.1	+2.4	+6.92	222,830	59,515	35,537	+23,978	67,356	+9.54	0	0	+0	4,932	1,566	+3,366	64,447	37,103	+27,344
2026/01/14	34.7	-0.2	-0.57	100,066	15,772	21,349	-5,577	43,552	+6.17	0	0	+0	758	1,326	-568	16,530	22,675	-6,145
2026/01/13	34.9	+1.25	+3.71	187,918	41,820	53,918	-12,098	49,665	+7.03	0	0	+0	2,178	2,278	-100	43,998	56,196	-12,198
2026/01/12	33.65	+3.05	+9.97	118,462	31,528	13,673	+17,855	61,823	+8.75	0	0	+0	3,463	429	+3,034	34,991	14,102	+20,889
2026/01/09	30.6	+1	+3.38	68,857	14,352	17,212	-2,860	44,269	+6.27	0	0	+0	1,303	1,215	+88	15,655	18,427	-2,772
2026/01/08	29.6	-2.05	-6.48	73,699	10,966	18,817	-7,851	46,205	+6.54	0	0	+0	352	3,338	-2,986	11,318	22,155	-10,837
2026/01/07	31.65	+2.85	+9.9	102,198	23,238	22,629	+609	54,152	+7.67	0	0	+0	4,065	1,434	+2,631	27,303	24,063	+3,240
2026/01/06	28.8	+1.5	+5.49	38,533	11,920	5,896	+6,024	53,340	+7.55	0	0	+0	2,284	210	+2,074	14,204	6,106	+8,098
2026/01/05	27.3	-0.85	-3.02	19,791	2,472	6,221	-3,749	47,256	+6.69	0	0	+0	91	907	-816	2,563	7,128	-4,565
2026/01/02	28.15	+0.95	+3.49	16,954	3,909	3,641	+268	49,402	+6.99	0	0	+0	675	113	+562	4,584	3,754	+830
2025/12/31	27.2	-0.75	-2.68	7,966	1,211	2,088	-877	48,279	+6.84	0	0	+0	15	253	-238	1,226	2,341	-1,115
2025/12/30	27.95	+0.2	+0.72	9,268	2,437	2,309	+128	49,003	+6.94	0	0	+0	197	190	+7	2,634	2,499	+135
2025/12/29	27.75	-0.6	-2.12	18,640	1,891	8,636	-6,745	48,762	+6.9	0	0	+0	68	494	-426	1,959	9,130	-7,171
2025/12/26	28.35	+1	+3.66	17,520	3,219	3,679	-460	53,284	+7.54	0	0	+0	859	307	+552	4,078	3,986	+92
2025/12/19	26	-0.35	-1.33	12,490	2,060	4,934	-2,874	52,723	+7.47	0	0	+0	90	177	-87	2,150	5,111	-2,961
2025/12/18	26.35	-1.3	-4.7	20,273	3,166	6,499	-3,333	55,636	+7.88	0	0	+0	94	1,723	-1,629	3,260	8,222	-4,962
2025/12/17	27.65	+0.8	+2.98	42,856	7,477	9,484	-2,007	57,481	+8.14	0	0	+0	2,353	308	+2,045	9,830	9,792	+38
2025/12/16	26.85	-0.6	-2.19	47,343	7,359	10,854	-3,495	59,096	+8.37	0	0	+0	529	566	-37	7,888	11,420	-3,532
2025/12/15	27.45	+1.95	+7.65	30,579	5,298	6,164	-866	62,089	+8.79	0	0	+0	1,468	125	+1,343	6,766	6,289	+477
2025/11/26	24	+0.4	+1.69	2,410	874	607	+267	70,063	+9.92	0	0	+0	31	4	+27	905	611	+294
2025/11/25	23.6	+0.6	+2.61	2,094	1,262	307	+955	69,875	+9.89	0	0	+0	8	3	+5	1,270	310	+960
2025/11/24	23	-0.05	-0.22	3,014	1,337	989	+348	69,062	+9.78	0	0	+0	18	12	+6	1,355	1,001	+354
2025/11/21	23.05	-0.9	-3.76	4,129	984	2,257	-1,273	68,810	+9.74	0	0	+0	23	55	-32	1,007	2,312	-1,305
2025/11/20	23.95	+0.8	+3.46	3,057	1,702	701	+1,001	69,275	+9.81	0	0	+0	11	22	-11	1,713	723	+990
2025/11/19	23.15	-0.45	-1.91	3,000	953	905	+48	68,633	+9.72	0	0	+0	42	40	+2	995	945	+50
2025/11/18	23.6	-0.55	-2.28	4,265	1,822	1,335	+487	68,840	+9.75	0	0	+0	11	65	-54	1,833	1,400	+433
2025/11/17	24.15	-0.65	-2.62	4,680	1,490	1,330	+160	67,824	+9.6	0	0	+0	16	113	-97	1,506	1,443	+63
2025/11/14	24.8	-1.2	-4.62	6,550	488	4,374	-3,886	67,378	+9.54	0	0	+0	15	120	-105	503	4,494	-3,991
2025/11/13	26	+0.1	+0.39	3,712	1,965	993	+972	70,204	+9.94	0	0	+0	19	3	+16	1,984	996	+988
2025/11/12	25.9	+0.5	+1.97	4,695	1,679	1,123	+556	69,368	+9.82	0	0	+0	88	115	-27	1,767	1,238	+529
2025/11/11	25.4	+0.25	+0.99	2,694	1,499	444	+1,055	69,064	+9.78	0	0	+0	4	15	-11	1,503	459	+1,044
2025/11/10	25.15	+0.1	+0.4	2,745	1,446	401	+1,045	67,840	+9.61	0	0	+0	18	15	+3	1,464	416	+1,048
2025/11/07	25.05	-0.7	-2.72	4,237	1,419	2,362	-943	66,784	+9.46	3,830	0	+3,830	0	3	-3	5,249	2,365	+2,884
2025/11/06	25.75	+0.35	+1.38	3,082	1,242	708	+534	67,394	+9.54	0	0	+0	28	15	+13	1,270	723	+547
2025/11/05	25.4	-0.6	-2.31	4,850	786	2,287	-1,501	67,076	+9.5	0	0	+0	11	96	-85	797	2,383	-1,586
2025/11/04	26	-0.55	-2.07	3,921	1,203	1,247	-44	68,263	+9.67	0	0	+0	10	30	-20	1,213	1,277	-64
2025/11/03	26.55	+0.2	+0.76	3,236	1,432	825	+607	68,035	+9.63	0	0	+0	59	25	+34	1,491	850	+641
2025/10/31	26.35	-0.25	-0.94	4,150	1,385	1,055	+330	67,425	+9.55	0	0	+0	34	31	+3	1,419	1,086	+333
2025/10/30	26.6	-0.6	-2.21	4,229	910	1,701	-791	67,110	+9.5	0	0	+0	19	33	-14	929	1,734	-805
2025/10/29	27.2	+0	+0	5,331	2,746	1,299	+1,447	67,625	+9.58	0	0	+0	8	19	-11	2,754	1,318	+1,436
2025/10/28	27.2	-0.3	-1.09	4,281	1,515	1,499	+16	66,153	+9.37	0	0	+0	9	57	-48	1,524	1,556	-32
2025/10/27	27.5	+0.3	+1.1	4,296	1,347	1,152	+195	66,004	+9.35	0	0	+0	39	32	+7	1,386	1,184	+202
2025/10/23	27.2	-0.35	-1.27	3,205	827	897	-70	66,050	+9.35	0	0	+0	0	220	-220	827	1,117	-290
2025/10/22	27.55	+0.4	+1.47	5,085	1,615	927	+688	67,302	+9.53	0	0	+0	217	113	+104	1,832	1,040	+792
2025/10/21	27.15	+0.3	+1.12	7,102	2,824	1,209	+1,615	67,550	+9.56	0	0	+0	122	191	-69	2,946	1,400	+1,546
2025/10/20	26.85	+0.35	+1.32	3,432	1,572	1,111	+461	66,239	+9.38	0	0	+0	5	23	-18	1,577	1,134	+443
2025/10/17	26.5	-0.4	-1.49	3,044	1,030	1,596	-566	66,647	+9.44	0	0	+0	6	51	-45	1,036	1,647	-611
2025/10/16	26.9	+0.55	+2.09	4,596	2,337	1,318	+1,019	66,882	+9.47	0	0	+0	249	24	+225	2,586	1,342	+1,244
2025/10/15	26.35	+0.55	+2.13	4,391	2,888	2,064	+824	66,712	+9.45	0	0	+0	226	13	+213	3,114	2,077	+1,037
2025/10/14	25.8	-0.85	-3.19	6,976	1,900	2,566	-666	65,781	+9.31	0	0	+0	25	164	-139	1,925	2,730	-805
2025/10/13	26.65	-0.6	-2.2	5,056	1,901	1,626	+275	66,814	+9.46	0	0	+0	18	697	-679	1,919	2,323	-404
2025/10/09	27.25	-0.2	-0.73	5,467	1,689	1,119	+570	66,365	+9.4	0	0	+0	1	72	-71	1,690	1,191	+499
2025/10/08	27.45	+0.25	+0.92	7,192	1,887	2,376	-489	65,626	+9.29	0	0	+0	132	79	+53	2,019	2,455	-436
2025/10/07	27.2	+1	+3.82	7,551	3,173	1,484	+1,689	65,787	+9.31	0	0	+0	242	26	+216	3,415	1,510	+1,905
2025/10/03	26.2	+0.1	+0.38	3,551	989	965	+24	64,090	+9.07	0	0	+0	38	9	+29	1,027	974	+53
2025/10/02	26.1	-0.45	-1.69	4,408	899	1,588	-689	63,939	+9.05	0	0	+0	31	49	-18	930	1,637	-707
2025/10/01	26.55	-0.15	-0.56	2,788	661	699	-38	64,885	+9.19	0	0	+0	29	55	-26	690	754	-64
2025/09/30	26.7	+0.6	+2.3	2,314	1,155	361	+794	65,137	+9.22	0	0	+0	174	0	+174	1,329	361	+968
2025/09/26	26.1	-1.1	-4.04	6,882	1,345	2,590	-1,245	64,540	+9.14	0	0	+0	49	176	-127	1,394	2,766	-1,372
2025/09/25	27.2	+0.15	+0.55	3,491	1,057	1,140	-83	65,853	+9.32	0	0	+0	30	10	+20	1,087	1,150	-63
2025/09/24	27.05	-0.45	-1.64	5,361	1,479	1,283	+196	66,457	+9.41	0	0	+0	39	138	-99	1,518	1,421	+97
2025/09/23	27.5	-0.45	-1.61	4,769	1,572	1,287	+285	66,167	+9.37	0	0	+0	1	46	-45	1,573	1,333	+240
2025/09/22	27.95	+0.25	+0.9	7,655	1,419	2,429	-1,010	65,681	+9.3	0	0	+0	19	26	-7	1,438	2,455	-1,017
2025/09/19	27.7	+0.25	+0.91	5,785	2,106	1,730	+376	66,413	+9.4	0	0	+0	18	132	-114	2,124	1,862	+262
2025/09/18	27.45	+0.3	+1.1	5,604	2,299	1,475	+824	66,097	+9.36	0	0	+0	15	47	-32	2,314	1,522	+792
2025/09/17	27.15	+0.05	+0.18	12,322	1,855	6,146	-4,291	64,237	+9.1	0	0	+0	787	127	+660	2,642	6,273	-3,631
2025/09/16	27.1	+0.8	+3.04	6,593	1,684	2,507	-823	66,757	+9.45	0	0	+0	160	29	+131	1,844	2,536	-692
2025/09/15	26.3	-0.55	-2.05	5,159	1,583	1,508	+75	67,529	+9.52	0	0	+0	28	88	-60	1,611	1,596	+15
2025/09/12	26.85	+0.15	+0.56	4,873	1,492	1,346	+146	67,543	+9.52	0	0	+0	32	91	-59	1,524	1,437	+87
2025/09/11	26.7	-0.6	-2.2	7,574	2,569	1,727	+842	67,287	+9.48	0	0	+0	33	196	-163	2,602	1,923	+679
2025/09/10	27.3	-0.6	-2.15	10,564	2,829	2,590	+239	65,848	+9.28	0	0	+0	36	179	-143	2,865	2,769	+96
2025/09/09	27.9	+0.2	+0.72	6,906	1,227	2,249	-1,022	66,059	+9.31	0	0	+0	17	45	-28	1,244	2,294	-1,050
2025/09/08	27.7	-0.5	-1.77	7,637	2,045	1,873	+172	66,025	+9.31	0	0	+0	17	101	-84	2,062	1,974	+88
2025/09/05	28.2	-0.05	-0.18	5,136	1,165	1,848	-683	65,688	+9.26	0	0	+0	19	9	+10	1,184	1,857	-673

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務