燿華－法人買賣

法人買賣

燿華最新法人買賣狀況

整理燿華最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進1,743張、佔全市場比重的41.85%；其中外資買進1,668張、佔全市場比重的40.05%；自營商買進75張、佔全市場比重的1.8%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出907張、佔全市場比重的21.78%；其中外資賣出785張、佔全市場比重的18.85%；自營商賣出122張、佔全市場比重的2.93%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對燿華持股淨買入(+)/淨賣出(-)張數為+836張，均價為NT$32.37元。

開盤價

32.45

收盤價

30.6

當日範圍

30.6 - 32.45

成交張數

20,526

開盤價(昨)

32.2

收盤價(昨)

32.45

昨日範圍

32.1 - 32.5

成交張數(昨)

4,165

成交金額

6.40億

成交金額(昨)

1.35億

52週範圍

17.7 - 42.5

發行股數

7億

市值

205億

三大法人買賣超－當日

資料時間：2024/10/17

開盤價

32.45

收盤價

30.6

成交張數

20,526

10/17當日		買進	賣出	買賣超	連買連賣
外資	張數	1,668	785	+883	連2賣→買
	金額(元)	5398.5萬	2540.7萬	+2858萬
	均價(元)	32.37	32.37	32.37
	佔成交比重(%)	40.0%	18.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	32.37	32.37	32.37
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	75	122	-47	買→連7賣
	金額(元)	242.7萬	394.9萬	-152萬
	均價(元)	32.37	32.37	32.37
	佔成交比重(%)	1.8%	2.9%	不適用
三大法人	張數	1,743	907	+836	連2賣→買
	金額(元)	5641.3萬	2935.5萬	+2706萬
	均價(元)	32.37	32.37	32.37
	佔成交比重(%)	41.8%	21.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/10/17

開盤價

32.45

收盤價

30.6

成交張數

20,526

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
10/17	32.45	+0.45	+1.41	4,165	1,668	785	+883	61,202	+9.14	0	0	+0	75	122	-47	1,743	907	+836
10/16	32	-0.2	-0.62	6,688	1,662	2,443	-781	60,478	+9.03	0	0	+0	35	76	-41	1,697	2,519	-822
10/15	32.2	-0.3	-0.92	6,474	1,455	1,831	-376	61,229	+9.15	0	0	+0	26	56	-30	1,481	1,887	-406
10/14	32.5	+0.5	+1.56	4,621	1,885	1,077	+808	61,835	+9.24	0	0	+0	33	73	-40	1,918	1,150	+768
10/11	32	-0.25	-0.78	6,560	1,503	1,062	+441	61,168	+9.14	0	0	+0	27	82	-55	1,530	1,144	+386
10/09	32.25	-1.35	-4.02	11,002	958	4,504	-3,546	60,921	+9.1	0	0	+0	27	493	-466	985	4,997	-4,012
10/08	33.6	-0.35	-1.03	4,749	2,141	2,027	+114	66,001	+9.86	0	0	+0	12	237	-225	2,153	2,264	-111
10/07	33.95	+1	+3.03	6,353	3,288	718	+2,570	69,197	+10.34	0	0	+0	202	64	+138	3,490	782	+2,708
10/04	32.95	-0.9	-2.66	7,685	574	2,316	-1,742	66,959	+10	0	0	+0	23	403	-380	597	2,719	-2,122
10/01	33.85	-0.65	-1.88	8,204	1,010	3,855	-2,845	67,772	+10.12	0	0	+0	11	31	-20	1,021	3,886	-2,865
09/30	34.5	+0.15	+0.44	6,285	3,292	1,614	+1,678	69,721	+10.42	0	0	+0	10	76	-66	3,302	1,690	+1,612
09/27	34.35	-0.15	-0.43	7,886	1,953	1,185	+768	67,879	+10.14	0	0	+0	40	137	-97	1,993	1,322	+671
09/26	34.5	-0.4	-1.15	19,847	2,510	6,860	-4,350	67,584	+10.1	0	0	+0	180	431	-251	2,690	7,291	-4,601
09/25	34.9	+1.45	+4.33	18,389	6,215	3,209	+3,006	71,347	+10.66	0	0	+0	666	64	+602	6,881	3,273	+3,608
09/24	33.45	-0.3	-0.89	6,345	853	1,805	-952	71,614	+10.7	0	0	+0	34	243	-209	887	2,048	-1,161
09/23	33.75	-0.1	-0.3	5,428	1,016	1,227	-211	72,333	+10.81	0	0	+0	81	103	-22	1,097	1,330	-233
09/20	33.85	+0.5	+1.5	8,437	2,625	2,077	+548	72,529	+10.83	0	0	+0	147	37	+110	2,772	2,114	+658
09/19	33.35	+0.25	+0.76	5,141	1,376	1,553	-177	72,259	+10.79	0	0	+0	87	103	-16	1,463	1,656	-193
09/18	33.1	-1.05	-3.07	7,270	1,211	3,103	-1,892	72,359	+10.81	0	0	+0	10	66	-56	1,221	3,169	-1,948
09/16	34.15	+0.3	+0.89	5,191	1,896	1,549	+347	73,696	+11.01	0	0	+0	37	124	-87	1,933	1,673	+260
09/13	33.85	+0.3	+0.89	8,765	2,835	2,599	+236	74,032	+11.06	0	0	+0	191	88	+103	3,026	2,687	+339
09/12	33.55	+1.5	+4.68	8,729	3,342	1,719	+1,623	74,573	+11.14	0	0	+0	209	53	+156	3,551	1,772	+1,779
09/11	32.05	-0.65	-1.99	8,820	2,248	3,622	-1,374	74,163	+11.08	0	0	+0	28	68	-40	2,276	3,690	-1,414
09/10	32.7	-1.5	-4.39	15,503	3,533	4,880	-1,347	75,917	+11.34	0	0	+0	36	309	-273	3,569	5,189	-1,620
09/09	34.2	+0.45	+1.33	7,792	3,071	2,489	+582	77,450	+11.57	0	0	+0	13	123	-110	3,084	2,612	+472
09/06	33.75	+0.05	+0.15	7,876	772	2,749	-1,977	76,900	+11.49	0	0	+0	7	56	-49	779	2,805	-2,026
09/05	33.7	-1.2	-3.44	22,230	2,665	6,592	-3,927	78,837	+11.78	0	0	+0	53	537	-484	2,718	7,129	-4,411
09/04	34.9	-2.3	-6.18	22,789	4,739	5,973	-1,234	82,549	+12.33	0	0	+0	104	855	-751	4,843	6,828	-1,985
09/03	37.2	-0.5	-1.33	28,420	4,913	8,165	-3,252	84,120	+12.57	0	0	+0	308	289	+19	5,221	8,454	-3,233
09/02	37.7	-0.7	-1.82	23,136	6,408	2,872	+3,536	87,169	+13.02	0	0	+0	27	419	-392	6,435	3,291	+3,144
08/30	38.4	-0.15	-0.39	81,902	10,919	19,470	-8,551	83,168	+12.42	0	0	+0	238	1,730	-1,492	11,157	21,200	-10,043
08/29	38.55	+1.95	+5.33	69,339	17,009	13,754	+3,255	89,920	+13.43	0	0	+0	1,703	625	+1,078	18,712	14,379	+4,333
08/28	36.6	+0.6	+1.67	46,376	9,886	13,187	-3,301	86,887	+12.98	0	0	+0	1,346	652	+694	11,232	13,839	-2,607
08/27	36	+1.35	+3.9	17,346	5,323	2,692	+2,631	89,080	+13.31	0	0	+0	1,131	101	+1,030	6,454	2,793	+3,661
08/26	34.65	+0.05	+0.14	7,326	2,967	1,585	+1,382	86,686	+12.95	0	0	+0	245	98	+147	3,212	1,683	+1,529
08/23	34.6	+0.15	+0.44	6,791	2,428	1,481	+947	85,520	+12.78	0	0	+0	70	153	-83	2,498	1,634	+864
08/22	34.45	-0.1	-0.29	7,311	2,845	1,920	+925	84,577	+12.63	0	0	+0	106	16	+90	2,951	1,936	+1,015
08/21	34.55	-0.55	-1.57	7,780	2,260	2,491	-231	84,489	+12.62	0	0	+0	48	147	-99	2,308	2,638	-330
08/20	35.1	-0.6	-1.68	13,657	2,748	4,656	-1,908	84,298	+12.59	0	0	+0	58	374	-316	2,806	5,030	-2,224
08/19	35.7	+0.4	+1.13	10,233	4,101	1,810	+2,291	86,390	+12.91	0	0	+0	304	120	+184	4,405	1,930	+2,475
08/16	35.3	-0.1	-0.28	13,520	4,033	2,582	+1,451	84,300	+12.59	0	0	+0	223	102	+121	4,256	2,684	+1,572
08/15	35.4	+0.3	+0.85	13,360	3,806	4,602	-796	82,900	+12.38	0	0	+0	95	84	+11	3,901	4,686	-785
08/14	35.1	+0.4	+1.15	29,012	10,477	8,578	+1,899	84,669	+12.65	0	0	+0	135	683	-548	10,612	9,261	+1,351
08/13	34.7	+1.2	+3.58	17,602	6,690	3,673	+3,017	85,061	+12.71	0	0	+0	873	184	+689	7,563	3,857	+3,706
08/12	33.5	+1	+3.08	9,936	5,208	3,412	+1,796	82,197	+12.28	0	0	+0	212	16	+196	5,420	3,428	+1,992
08/09	32.5	+0.25	+0.78	12,565	4,457	4,126	+331	80,561	+12.03	0	0	+0	213	102	+111	4,670	4,228	+442
08/08	32.25	-0.6	-1.83	13,790	5,867	6,158	-291	80,334	+12	0	0	+0	65	332	-267	5,932	6,490	-558
08/07	32.85	+2.6	+8.6	18,526	9,260	5,395	+3,865	81,032	+12.1	0	0	+0	654	38	+616	9,914	5,433	+4,481
08/06	30.25	-1.25	-3.97	39,733	15,035	10,729	+4,306	77,308	+11.55	0	0	+0	340	650	-310	15,375	11,379	+3,996
08/05	31.5	-3.5	-10	16,392	2,801	4,268	-1,467	72,946	+10.9	0	0	+0	16	531	-515	2,817	4,799	-1,982
08/02	35	-1.5	-4.11	12,429	2,078	3,901	-1,823	73,899	+11.04	0	0	+0	50	415	-365	2,128	4,316	-2,188
08/01	36.5	+1.1	+3.11	18,312	6,785	3,776	+3,009	75,190	+11.23	0	0	+0	541	58	+483	7,326	3,834	+3,492
07/31	35.4	+0.3	+0.85	8,971	3,831	2,545	+1,286	72,357	+10.81	0	0	+0	122	103	+19	3,953	2,648	+1,305
07/30	35.1	+0.85	+2.48	13,154	4,109	4,021	+88	70,839	+10.58	0	0	+0	112	139	-27	4,221	4,160	+61
07/29	34.25	-2.55	-6.93	36,307	3,992	15,161	-11,169	69,121	+10.33	0	0	+0	108	574	-466	4,100	15,735	-11,635
07/26	36.8	+1.35	+3.81	22,098	7,616	5,527	+2,089	78,085	+11.66	0	0	+0	632	144	+488	8,248	5,671	+2,577
07/23	35.45	+1.15	+3.35	14,396	2,577	4,622	-2,045	77,294	+11.55	0	148	-148	301	48	+253	2,878	4,818	-1,940
07/22	34.3	-1	-2.83	20,711	8,735	3,663	+5,072	79,395	+11.86	0	0	+0	98	266	-168	8,833	3,929	+4,904
07/19	35.3	-0.8	-2.22	15,200	3,445	4,452	-1,007	74,022	+11.06	0	0	+0	36	182	-146	3,481	4,634	-1,153
07/18	36.1	-1.1	-2.96	20,128	3,368	6,813	-3,445	75,023	+11.21	0	0	+0	147	221	-74	3,515	7,034	-3,519
07/17	37.2	+0.3	+0.81	14,251	3,553	3,856	-303	77,339	+11.55	0	0	+0	50	217	-167	3,603	4,073	-470
07/16	36.9	-0.35	-0.94	20,378	3,066	6,058	-2,992	78,549	+11.73	0	0	+0	37	196	-159	3,103	6,254	-3,151
07/15	37.25	-0.85	-2.23	23,510	5,430	6,500	-1,070	83,119	+12.42	0	0	+0	34	387	-353	5,464	6,887	-1,423
07/12	38.1	-0.75	-1.93	28,290	5,755	6,868	-1,113	84,207	+12.58	0	0	+0	82	825	-743	5,837	7,693	-1,856
07/11	38.85	+0.4	+1.04	44,680	13,584	11,271	+2,313	85,516	+12.77	0	0	+0	545	175	+370	14,129	11,446	+2,683
07/10	38.45	-1.45	-3.63	77,636	14,425	25,874	-11,449	83,176	+12.43	0	0	+0	306	365	-59	14,731	26,239	-11,508
07/09	39.9	-2.6	-6.12	223,348	52,177	65,811	-13,634	95,763	+14.31	1	0	+1	621	1,905	-1,284	52,799	67,716	-14,917
07/08	42.5	+3.85	+9.96	128,057	39,034	22,461	+16,573	108,895	+16.27	0	0	+0	1,247	291	+956	40,281	22,752	+17,529
07/05	38.65	+0.95	+2.52	117,952	28,239	30,396	-2,157	92,442	+13.81	2	0	+2	737	237	+500	28,978	30,633	-1,655
07/04	37.7	+0.4	+1.07	37,030	5,578	10,320	-4,742	92,649	+13.84	0	0	+0	111	1,048	-937	5,689	11,368	-5,679
07/03	37.3	+1.05	+2.9	82,284	26,381	16,632	+9,749	97,356	+14.54	1	0	+1	1,789	231	+1,558	28,171	16,863	+11,308
07/02	36.25	+0.1	+0.28	15,194	4,283	4,348	-65	88,082	+13.16	0	0	+0	44	215	-171	4,327	4,563	-236
07/01	36.15	-0.75	-2.03	38,215	5,492	16,082	-10,590	88,731	+13.26	1	0	+1	88	744	-656	5,581	16,826	-11,245
06/28	36.9	+1.55	+4.38	39,762	16,220	4,378	+11,842	98,240	+14.68	2	0	+2	908	146	+762	17,130	4,524	+12,606
06/27	35.35	-0.25	-0.7	15,801	2,191	6,396	-4,205	86,331	+12.9	0	0	+0	89	100	-11	2,280	6,496	-4,216
06/26	35.6	+0.3	+0.85	13,389	4,209	4,452	-243	89,928	+13.43	0	0	+0	394	80	+314	4,603	4,532	+71
06/25	35.3	-0.4	-1.12	23,973	8,651	6,131	+2,520	91,862	+13.72	1	0	+1	30	338	-308	8,682	6,469	+2,213
06/24	35.7	-0.1	-0.28	14,782	4,497	3,047	+1,450	89,554	+13.38	2	0	+2	133	231	-98	4,632	3,278	+1,354
06/21	35.8	-0.4	-1.1	11,562	1,809	3,658	-1,849	87,788	+13.11	0	0	+0	24	335	-311	1,833	3,993	-2,160
06/20	36.2	+0.7	+1.97	23,361	9,235	4,388	+4,847	89,016	+13.3	0	0	+0	337	76	+261	9,572	4,464	+5,108
06/19	35.5	-0.35	-0.98	19,554	3,292	5,538	-2,246	83,656	+12.5	0	0	+0	161	229	-68	3,453	5,767	-2,314
06/18	35.85	+0	+0	15,083	3,792	3,440	+352	85,652	+12.8	3	0	+3	93	137	-44	3,888	3,577	+311
06/17	35.85	-0.15	-0.42	17,685	5,004	5,334	-330	86,303	+12.89	0	0	+0	149	255	-106	5,153	5,589	-436
06/14	36	-1.2	-3.23	43,835	4,542	15,980	-11,438	84,594	+12.64	0	0	+0	75	863	-788	4,617	16,843	-12,226
06/13	37.2	-0.55	-1.46	65,167	9,314	18,774	-9,460	94,918	+14.18	0	69	-69	94	624	-530	9,408	19,467	-10,059
06/12	37.75	+2.05	+5.74	81,515	26,482	11,759	+14,723	107,009	+15.99	0	0	+0	941	143	+798	27,423	11,902	+15,521
06/11	35.7	-1.25	-3.38	58,079	22,932	11,416	+11,516	92,647	+13.84	0	0	+0	207	781	-574	23,139	12,197	+10,942
06/07	36.95	-0.55	-1.47	56,801	10,923	16,228	-5,305	80,949	+12.09	0	0	+0	296	674	-378	11,219	16,902	-5,683
06/06	37.5	+0.65	+1.76	84,219	19,657	23,119	-3,462	85,776	+12.81	4	0	+4	1,128	397	+731	20,789	23,516	-2,727
06/05	36.85	+0.2	+0.55	29,879	7,809	6,287	+1,522	87,101	+13.01	0	0	+0	167	104	+63	7,976	6,391	+1,585

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務