TWD

-1.05 (-2.08%)

2024.10.18收盤

昆盈－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

昆盈最新資券變化狀況

整理昆盈最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-22張，其中買進795張、賣出817張、現償0張。累積至收盤昆盈融資餘額為14,410張，狀態為「連2增-減」。

融券部分淨增減為+202張，其中買進45張、賣出247張、現償0張。累積至收盤昆盈融券餘額為2,513張，狀態為「連2減-連3增」。

借券賣出部分淨增減為-96張，其中賣出84張、還券180張、調整0張。累積至收盤昆盈借券賣出餘額為6,899張。

開盤價

50.7

收盤價

49.35

當日範圍

48.4 - 51.2

成交張數

13,618

開盤價(昨)

48.8

收盤價(昨)

50.4

昨日範圍

48.1 - 51.2

成交張數(昨)

25,973

成交金額

6.77億

成交金額(昨)

12.94億

52週範圍

11.4 - 66.9

發行股數

2億

市值

109億

資券變化－當日

資料時間：2024/10/17

開盤價

50.7

收盤價

49.35

成交張數

13,618

10/17當日	融資(張)	融券(張
買進	795	45
賣出	817	247
現償	0	0
增減	-22	+202
餘額	14,410	2,513
使用率	26.0%	4.5%
連增連減	連2增→減	連2減→連3增
資券互抵	65
資券當沖	0.3%
券資比	17.4%
券資比連增連減	連30增

10/17當日	借券賣出(張)
賣出	84
還券	180
調整	0
增減	-96
餘額	6,899
次日限額	4,069

資券變化－歷史逐日資訊

資料時間：2024/10/17

開盤價

50.7

收盤價

49.35

成交張數

13,618

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/17	50.4	+2	+4.13	25,973	795	817	0	-22	14,410	55,382	26.02	45	247	0	+202	2,513	4.54	84	180	0	-96	6,899	4,069	65	0.25	17.44	74.73
10/16	48.4	+1.25	+2.65	28,836	1,375	791	3	+581	14,432	55,382	26.06	322	345	0	+23	2,311	4.17	172	311	0	-139	6,995	3,918	38	0.13	16.01	72.4
10/15	47.15	-0.25	-0.53	7,122	219	110	2	+107	13,851	55,382	25.01	171	198	0	+27	2,288	4.13	32	664	0	-632	7,134	3,750	12	0.17	16.52	65.72
10/14	47.4	+0.7	+1.5	8,121	184	265	0	-81	13,744	55,382	24.82	468	192	5	-281	2,261	4.08	1	32	0	-31	7,766	3,903	5	0.06	16.45	62.02
10/11	46.7	-2.05	-4.21	8,619	418	514	5	-101	13,825	55,382	24.96	152	94	0	-58	2,542	4.59	11	0	0	+11	7,797	4,209	7	0.08	18.39	45.29
10/09	48.75	-1.95	-3.85	12,607	441	1,229	1	-789	13,926	55,382	25.15	111	277	0	+166	2,600	4.69	227	25	0	+202	7,786	4,344	10	0.08	18.67	41.49
10/08	50.7	-2	-3.8	5,273	231	376	0	-145	14,715	55,382	26.57	326	144	1	-183	2,434	4.39	14	0	0	+14	7,584	4,449	0	0	16.54	38.73
10/07	52.7	+1.4	+2.73	5,498	169	309	3	-143	14,860	55,382	26.83	66	160	0	+94	2,617	4.73	84	0	0	+84	7,570	4,661	9	0.16	17.61	49.98
10/04	51.3	-2.6	-4.82	6,073	359	487	1	-129	15,003	55,382	27.09	274	112	0	-162	2,523	4.56	239	14	0	+225	7,486	4,856	4	0.07	16.82	41.37
10/01	53.9	-0.1	-0.19	5,199	159	208	0	-49	15,132	55,382	27.32	539	28	0	-511	2,685	4.85	52	121	0	-69	7,261	5,349	2	0.04	17.74	56.97
09/30	54	+0.2	+0.37	5,174	199	339	0	-140	15,181	55,382	27.41	407	299	0	-108	3,196	5.77	10	108	0	-98	7,330	5,931	3	0.06	21.05	48.69
09/27	53.8	-0.9	-1.65	10,875	507	522	0	-15	15,321	55,382	27.66	328	170	0	-158	3,304	5.97	55	325	0	-270	7,428	6,410	10	0.09	21.57	59.62
09/26	54.7	-0.4	-0.73	16,558	631	669	0	-38	15,336	55,382	27.69	240	202	0	-38	3,462	6.25	37	72	0	-35	7,698	6,680	30	0.18	22.57	62.38
09/25	55.1	+2.9	+5.56	25,002	1,592	933	0	+659	15,374	55,382	27.76	740	759	0	+19	3,500	6.32	0	127	0	-127	7,733	7,399	55	0.22	22.77	63.41
09/24	52.2	+0.9	+1.75	10,727	375	487	3	-115	14,715	55,382	26.57	484	312	0	-172	3,481	6.29	0	24	0	-24	7,860	7,897	21	0.2	23.66	53.77
09/23	51.3	-2.2	-4.11	11,283	501	1,128	5	-632	14,830	55,382	26.78	142	471	42	+287	3,653	6.6	86	196	0	-110	7,884	8,441	10	0.09	24.63	36.72
09/20	53.5	-1.2	-2.19	9,180	729	423	3	+303	15,462	55,382	27.92	391	416	0	+25	3,366	6.08	47	0	0	+47	7,994	9,436	1	0.01	21.77	49.88
09/19	54.7	+0.5	+0.92	7,617	188	235	23	-70	15,159	55,382	27.37	482	167	1	-316	3,341	6.03	3	0	0	+3	7,947	10,557	22	0.29	22.04	61.32
09/18	54.2	-1.8	-3.21	7,509	409	386	2	+21	15,229	55,382	27.5	315	206	2	-111	3,657	6.6	31	0	0	+31	7,944	10,815	6	0.08	24.01	55.89
09/16	56	+0.7	+1.27	10,760	229	289	0	-60	15,208	55,382	27.46	425	895	0	+470	3,768	6.8	15	0	0	+15	7,913	11,372	30	0.28	24.78	63.44
09/13	55.3	-1.3	-2.3	10,084	501	408	2	+91	15,268	55,382	27.57	459	362	0	-97	3,298	5.96	23	0	0	+23	7,898	11,765	11	0.11	21.6	54.23
09/12	56.6	+0.7	+1.25	13,650	560	343	0	+217	15,177	55,382	27.4	336	327	0	-9	3,395	6.13	42	103	0	-61	7,875	13,099	23	0.17	22.37	72.07
09/11	55.9	-1	-1.76	7,057	236	246	0	-10	14,960	55,382	27.01	327	518	1	+190	3,404	6.15	47	118	0	-71	7,936	13,143	21	0.3	22.75	57.66
09/10	56.9	-2.1	-3.56	15,867	486	1,007	5	-526	14,970	55,382	27.03	469	553	0	+84	3,214	5.8	140	120	0	+20	8,007	13,426	53	0.33	21.47	65.81
09/09	59	+0.8	+1.37	11,106	262	273	3	-14	15,496	55,382	27.98	430	281	0	-149	3,130	5.65	36	0	0	+36	7,987	13,636	21	0.19	20.2	73.24
09/06	58.2	-1.4	-2.35	14,671	498	490	25	-17	15,510	55,382	28.01	693	88	0	-605	3,279	5.92	99	0	0	+99	7,951	13,928	32	0.22	21.14	71.79
09/05	59.6	+1.4	+2.41	30,454	817	685	1	+131	15,527	55,382	28.04	185	542	0	+357	3,884	7.01	57	0	0	+57	7,852	14,172	42	0.14	25.01	80.5
09/04	58.2	-1.2	-2.02	23,583	380	1,132	1	-753	15,396	55,382	27.8	948	634	0	-314	3,527	6.37	91	0	0	+91	7,795	14,344	43	0.18	22.91	70.28
09/03	59.4	+1	+1.71	44,524	1,786	1,337	0	+449	16,149	55,382	29.16	235	541	0	+306	3,841	6.94	109	15	0	+94	7,704	14,449	81	0.18	23.78	78.33
09/02	58.4	-0.7	-1.18	7,876	178	455	1	-278	15,700	55,382	28.35	286	181	0	-105	3,535	6.38	34	151	0	-117	7,610	14,543	3	0.04	22.52	54.33
08/30	59.1	-1.8	-2.96	10,901	516	657	8	-149	15,978	55,382	28.85	440	100	2	-342	3,640	6.57	208	6	0	+202	7,727	14,426	5	0.05	22.78	48.5
08/29	60.9	+0.2	+0.33	12,005	381	718	9	-346	16,127	55,382	29.12	785	139	0	-646	3,982	7.19	79	0	0	+79	7,525	14,628	12	0.1	24.69	60.62
08/28	60.7	-1.3	-2.1	22,465	917	1,536	0	-619	16,473	55,382	29.74	431	207	0	-224	4,628	8.36	214	0	0	+214	7,446	14,707	46	0.2	28.09	63.59
08/27	62	+3	+5.08	38,696	2,120	1,188	11	+921	17,092	55,382	30.86	561	1,014	0	+453	4,852	8.76	307	0	0	+307	7,232	14,921	127	0.33	28.39	71.03
08/26	59	-2.9	-4.68	22,096	1,169	1,082	1	+86	16,171	55,382	29.2	442	601	0	+159	4,399	7.94	537	16	0	+521	6,925	15,228	26	0.12	27.2	56.55
08/23	61.9	+0.6	+0.98	23,150	833	1,145	0	-312	16,085	55,382	29.04	887	361	0	-526	4,240	7.66	48	53	0	-5	6,404	15,749	57	0.25	26.36	66.57
08/22	61.3	-1.4	-2.23	26,484	817	1,479	2	-664	16,397	55,382	29.61	516	691	0	+175	4,766	8.61	112	42	0	+70	6,409	15,744	68	0.26	29.07	64.24
08/21	62.7	-2.6	-3.98	24,934	1,564	1,869	0	-305	17,061	55,382	30.81	399	295	0	-104	4,591	8.29	372	38	0	+334	6,339	15,814	29	0.12	26.91	56.7
08/20	65.3	-0.1	-0.15	55,414	2,849	2,916	0	-67	17,366	55,382	31.36	283	234	1	-50	4,695	8.48	66	26	0	+40	6,005	16,148	66	0.12	27.04	67.4
08/19	65.4	+1	+1.55	63,417	3,154	2,658	0	+496	17,433	55,382	31.48	231	282	0	+51	4,745	8.57	75	104	0	-29	5,965	16,188	112	0.18	27.22	71.45
08/16	64.4	+0.4	+0.63	53,026	2,492	2,359	16	+117	16,937	55,382	30.58	161	113	16	-64	4,694	8.48	15	41	0	-26	5,994	16,159	107	0.2	27.71	72.65
08/15	64	-0.3	-0.47	37,887	1,643	1,738	2	-97	16,820	55,382	30.37	145	216	1	+70	4,758	8.59	55	107	0	-52	6,020	16,133	72	0.19	28.29	73.66
08/14	64.3	-0.2	-0.31	88,430	3,750	4,601	2	-853	16,917	55,382	30.55	209	431	0	+222	4,688	8.46	50	11	0	+39	6,072	16,081	170	0.19	27.71	75.61
08/13	64.5	+1.6	+2.54	74,847	3,681	2,397	0	+1,284	17,770	55,382	32.09	281	486	0	+205	4,466	8.06	132	27	0	+105	6,033	16,120	151	0.2	25.13	76.61
08/12	62.9	+0	+0	65,141	2,525	3,360	1	-836	16,486	55,382	29.77	332	850	3	+515	4,261	7.69	104	304	0	-200	5,928	16,225	128	0.2	25.85	74.27
08/09	62.9	+1.6	+2.61	110,802	5,279	4,595	1	+683	17,322	55,382	31.28	774	647	1	-128	3,746	6.76	165	0	0	+165	6,128	16,025	442	0.4	21.63	76.94
08/08	61.3	+3.3	+5.69	121,292	4,873	3,650	1	+1,222	16,639	55,382	30.04	596	1,475	1	+878	3,874	7	344	0	0	+344	5,963	16,190	336	0.28	23.28	79.88
08/07	58	+5.2	+9.85	33,359	2,276	1,594	2	+680	15,417	55,382	27.84	149	1,980	2	+1,829	2,996	5.41	123	0	0	+123	5,619	16,534	64	0.19	19.43	58.1
08/06	52.8	-5.1	-8.81	63,226	2,534	3,886	4	-1,356	14,737	55,382	26.61	1,071	130	0	-941	1,167	2.11	27	40	0	-13	5,496	16,657	90	0.14	7.92	71.58
08/05	57.9	-6.4	-9.95	50,034	3,010	4,143	30	-1,163	16,093	55,382	29.06	1,239	597	0	-642	2,108	3.81	348	0	0	+348	5,509	16,644	125	0.25	13.1	62.87
08/02	64.3	+2.3	+3.71	143,480	6,338	2,943	0	+3,395	17,256	55,382	31.16	1,125	1,206	0	+81	2,750	4.97	864	0	0	+864	5,161	16,992	310	0.22	15.94	79.8
08/01	62	+5.6	+9.93	18,046	704	1,296	0	-592	13,861	55,382	25.03	71	1,192	0	+1,121	2,669	4.82	168	0	0	+168	4,297	17,856	2	0.01	19.26	25.75
07/31	56.4	-1.4	-2.42	35,388	1,563	1,276	0	+287	14,453	55,382	26.1	280	580	0	+300	1,548	2.8	160	0	0	+160	4,129	18,024	67	0.19	10.71	70.39
07/30	57.8	-1.4	-2.36	36,880	1,940	1,292	10	+638	14,166	55,382	25.58	652	622	0	-30	1,248	2.25	377	0	0	+377	3,969	17,895	2,202	5.97	8.81	54.59
07/29	59.2	-4.8	-7.5	40,311	2,243	3,699	1	-1,457	13,528	55,382	24.43	225	928	0	+703	1,278	2.31	59	15	0	+44	3,592	17,656	3,076	7.63	9.45	45.32
07/26	64	-0.3	-0.47	39,094	2,197	2,135	1	+61	14,985	55,382	27.06	0	575	0	+575	575	1.04	0	259	0	-259	3,548	17,566	2,057	5.26	3.84	57.55
07/23	64.3	+0.8	+1.26	47,635	3,651	3,959	6	-314	14,924	55,382	26.95	0	0	0	+0	0	0	1	443	0	-442	3,807	17,256	0	0	0	56.79
07/22	63.5	-0.3	-0.47	59,471	4,081	3,355	0	+726	15,238	55,382	27.51	0	0	19	-19	0	0	0	1,118	0	-1,118	4,249	16,842	0	0	0	61.41
07/19	63.8	-3.1	-4.63	116,327	5,135	5,778	5	-648	14,512	55,382	26.2	2,222	0	10	-2,232	19	0.03	0	955	0	-955	5,367	16,320	0	0	0.13	70.76
07/18	66.9	+1.8	+2.76	134,930	4,916	5,651	1	-736	15,160	55,382	27.37	1,766	261	7	-1,512	2,251	4.06	0	565	0	-565	6,322	15,218	438	0.32	14.85	75.86
07/17	65.1	+5.9	+9.97	72,061	5,314	4,142	0	+1,172	15,896	55,382	28.7	184	1,459	20	+1,255	3,763	6.79	0	184	0	-184	6,887	13,961	71	0.1	23.67	50.21
07/16	59.2	-0.2	-0.34	38,973	2,083	2,146	0	-63	14,724	55,382	26.59	353	75	0	-278	2,508	4.53	0	421	0	-421	7,071	13,344	57	0.15	17.03	68.53
07/15	59.4	+1.4	+2.41	62,671	2,927	2,389	0	+538	14,787	55,382	26.7	645	72	1	-574	2,786	5.03	0	47	0	-47	7,492	13,064	224	0.36	18.84	70.35
07/12	58	+0.2	+0.35	102,238	3,892	5,244	0	-1,352	14,249	55,382	25.73	517	556	100	-61	3,360	6.07	2	48	0	-46	7,539	12,596	291	0.28	23.58	73.76
07/11	57.8	+2.3	+4.14	96,738	5,641	3,987	3	+1,651	15,601	55,382	28.17	945	206	174	-913	3,421	6.18	19	1,062	0	-1,043	7,585	11,759	183	0.19	21.93	65.75
07/10	55.5	+5	+9.9	45,581	3,815	2,174	0	+1,641	13,950	55,382	25.19	126	1,278	4	+1,148	4,334	7.83	17	553	0	-536	8,628	11,126	79	0.17	31.07	51.73
07/09	50.5	-4.6	-8.35	59,593	1,925	4,435	0	-2,510	12,309	55,382	22.23	1,624	82	0	-1,542	3,186	5.75	0	190	0	-190	9,164	10,766	93	0.16	25.88	54.65
07/08	55.1	+1	+1.85	140,866	6,846	8,255	0	-1,409	14,829	55,382	26.78	1,363	453	27	-937	4,728	8.54	17	0	0	+17	9,354	10,293	243	0.17	31.88	67.27
07/05	54.1	+4.85	+9.85	64,475	4,511	5,756	6	-1,251	16,228	55,382	29.3	1,120	1,776	0	+656	5,665	10.23	29	9	0	+20	9,337	10,351	49	0.08	34.91	52.91
07/04	49.25	+4.45	+9.93	16,089	3,848	1,487	10	+2,351	17,479	55,382	31.56	531	864	1	+332	5,009	9.04	57	0	0	+57	9,317	9,961	9	0.06	28.66	21.47
07/03	44.8	+4.05	+9.94	79,996	4,861	3,464	21	+1,376	15,128	55,382	27.32	199	2,433	1	+2,233	4,677	8.44	100	84	0	+16	9,260	10,373	104	0.13	30.92	59.76
07/02	40.75	+0.15	+0.37	80,158	3,094	3,132	0	-38	13,752	55,382	24.83	291	285	0	-6	2,444	4.41	437	1	0	+436	9,244	9,822	93	0.12	17.77	70.79
07/01	40.6	+1.8	+4.64	162,193	6,021	5,429	2	+590	13,790	55,382	24.9	171	620	0	+449	2,450	4.42	78	48	0	+30	8,808	9,070	479	0.3	17.77	77.39
06/28	38.8	+3.5	+9.92	19,944	2,222	1,292	10	+920	13,200	55,382	23.83	216	334	0	+118	2,001	3.61	81	0	0	+81	8,778	7,586	6	0.03	15.16	23.57
06/27	35.3	-1.4	-3.81	10,951	764	1,096	0	-332	12,280	55,382	22.17	259	27	0	-232	1,883	3.4	30	0	0	+30	8,697	7,932	4	0.04	15.33	39.96
06/26	36.7	-1.15	-3.04	15,236	933	1,288	0	-355	12,612	55,382	22.77	128	27	0	-101	2,115	3.82	233	110	0	+123	8,667	8,014	4	0.03	16.77	54.29
06/25	37.85	+0	+0	18,705	1,087	592	0	+495	12,967	55,382	23.41	81	91	0	+10	2,216	4	271	0	0	+271	8,544	7,891	8	0.04	17.09	72.24
06/24	37.85	-0.25	-0.66	17,826	951	1,082	0	-131	12,472	55,382	22.52	287	110	4	-181	2,206	3.98	356	0	0	+356	8,273	7,737	11	0.06	17.69	57.21
06/21	38.1	+0.25	+0.66	39,180	2,270	1,881	0	+389	12,603	55,382	22.76	171	447	2	+274	2,387	4.31	738	12	0	+726	7,917	7,591	131	0.33	18.94	66.77
06/20	37.85	+2.3	+6.47	54,807	2,938	2,331	0	+607	12,214	55,382	22.05	286	629	0	+343	2,113	3.82	159	95	0	+64	7,191	7,244	207	0.38	17.3	70.65
06/19	35.55	-2.95	-7.66	91,627	4,328	6,642	0	-2,314	11,607	55,382	20.96	575	300	0	-275	1,770	3.2	409	430	0	-21	7,127	6,842	208	0.23	15.25	62.48
06/18	38.5	+3.5	+10	10,640	3,324	1,667	0	+1,657	13,921	55,382	25.14	45	485	1	+439	2,045	3.69	157	0	0	+157	7,148	5,985	4	0.04	14.69	10.88
06/17	35	+3.15	+9.89	14,320	1,573	1,588	8	-23	12,264	55,382	22.14	37	332	0	+295	1,606	2.9	415	17	0	+398	6,991	5,902	6	0.04	13.1	31.17
06/14	31.85	-1	-3.04	13,011	999	851	0	+148	12,287	55,382	22.19	131	62	4	-73	1,311	2.37	433	0	0	+433	6,593	5,793	40	0.31	10.67	48.29
06/13	32.85	-1.15	-3.38	31,232	2,602	1,718	0	+884	12,139	55,382	21.92	103	23	0	-80	1,384	2.5	269	0	0	+269	6,160	5,685	45	0.14	11.4	54.1
06/12	34	+2.4	+7.59	8,096	1,530	1,279	0	+251	11,255	55,382	20.32	209	71	970	-1,108	1,464	2.64	0	0	0	+0	5,891	5,440	1,640	20.26	13.01
06/11	31.6	-2.25	-6.65	6,314	877	1,445	0	-568	11,004	55,382	19.87	213	68	0	-145	2,572	4.64	0	66	0	-66	5,891	5,383	1,297	20.54	23.37
06/07	33.85	+0.95	+2.89	7,247	1,386	885	16	+485	11,572	55,382	20.89	72	37	0	-35	2,717	4.91	0	99	0	-99	5,957	5,342	1,416	19.54	23.48
06/06	32.9	-0.15	-0.45	6,131	800	478	34	+288	11,087	55,382	20.02	122	55	0	-67	2,752	4.97	0	0	0	+0	6,056	5,288	1,056	17.22	24.82
06/05	33.05	-1.95	-5.57	9,211	1,285	872	324	+89	10,799	55,382	19.5	364	29	100	-435	2,819	5.09	0	186	0	-186	6,056	5,253	1,724	18.72	26.1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務