2365
36.85
TWD-0.15 (-0.41%)
2026.02.26收盤
昆盈－現股當沖
昆盈最新現股當沖狀況
整理昆盈最新(2026/02/25) 當沖狀況。整體成交張數為1,487張，佔整體市場成交張數的49.62%。當日現股當沖之總損益為-7.58萬元、每張平均損益則為-51元。
開盤價
36.8
收盤價
36.85
當日範圍
36.6 - 37.55
成交張數
2,526
開盤價(昨)
38.2
收盤價(昨)
37
昨日範圍
36.8 - 38.2
成交張數(昨)
2,996
成交金額
9354.24萬
成交金額(昨)
1.12億
52週範圍
27.4 - 50.6
發行股數
2億
市值
82億
現股當沖－歷史逐日資訊
開盤價
36.8
收盤價
36.85
成交張數
2,526
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/25 | 37 | +0 | +0 | 2,996 | 11,182.1 | 1,487 | 49.62 | 5,558.23 | 49.71 | 5,550.66 | 49.64 | -7.58 | -50.94 | 1 | 0.03 |
| 2026/02/24 | 37 | +0.15 | +0.41 | 3,556 | 13,228.02 | 1,797 | 50.54 | 6,686.46 | 50.55 | 6,680.13 | 50.5 | -6.33 | -35.23 | 3 | 0.08 |
| 2026/02/23 | 36.85 | +1.6 | +4.54 | 4,730 | 17,314.04 | 2,281 | 48.22 | 8,297.24 | 47.92 | 8,374.38 | 48.37 | +77.14 | +338.16 | 2 | 0.04 |
| 2026/02/11 | 35.25 | +0.4 | +1.15 | 3,945 | 13,889.58 | 2,437 | 61.77 | 8,598.63 | 61.91 | 8,572.68 | 61.72 | -25.95 | -106.46 | 1 | 0.03 |
| 2026/02/10 | 34.85 | -0.2 | -0.57 | 2,389 | 8,344.35 | 1,063 | 44.5 | 3,716.93 | 44.54 | 3,722.11 | 44.61 | +5.18 | +48.73 | 0 | 0 |
| 2026/02/09 | 35.05 | -1.05 | -2.91 | 5,097 | 18,384.07 | 2,790 | 54.74 | 10,133.59 | 55.12 | 10,084.15 | 54.85 | -49.45 | -177.22 | 2 | 0.04 |
| 2026/02/06 | 36.1 | -0.8 | -2.17 | 3,640 | 13,139.22 | 2,602 | 71.48 | 9,398.57 | 71.53 | 9,404.91 | 71.58 | +6.33 | +24.35 | 0 | 0 |
| 2026/02/05 | 36.9 | -0.7 | -1.86 | 2,652 | 9,906.44 | 1,428 | 53.84 | 5,332.28 | 53.83 | 5,348.92 | 53.99 | +16.64 | +116.53 | 1 | 0.04 |
| 2026/02/04 | 37.6 | +0.6 | +1.62 | 3,882 | 14,592.33 | 2,449 | 63.09 | 9,202.49 | 63.06 | 9,205.15 | 63.08 | +2.67 | +10.88 | 2 | 0.05 |
| 2026/02/03 | 37 | +0.5 | +1.37 | 2,844 | 10,509.57 | 1,653 | 58.13 | 6,115.31 | 58.19 | 6,112.63 | 58.16 | -2.68 | -16.21 | 7 | 0.25 |
| 2026/02/02 | 36.5 | -2.5 | -6.41 | 5,564 | 20,519.49 | 2,402 | 43.17 | 8,856.56 | 43.16 | 8,860.27 | 43.18 | +3.72 | +15.49 | 4 | 0.07 |
| 2026/01/30 | 39 | -3 | -7.14 | 6,863 | 27,186.4 | 2,728 | 39.75 | 10,833.24 | 39.85 | 10,809.28 | 39.76 | -23.96 | -87.83 | 3 | 0.04 |
| 2026/01/29 | 42 | +0.4 | +0.96 | 19,978 | 84,283.94 | 10,839 | 54.26 | 45,736.19 | 54.26 | 45,763.86 | 54.3 | +27.68 | +25.53 | 32 | 0.16 |
| 2026/01/28 | 41.6 | +2.3 | +5.85 | 11,277 | 45,777.09 | 4,761 | 42.22 | 19,204.99 | 41.95 | 19,321.49 | 42.21 | +116.5 | +244.7 | 25 | 0.22 |
| 2026/01/27 | 39.3 | -1.4 | -3.44 | 9,721 | 38,853.74 | 4,005 | 41.2 | 16,016.83 | 41.22 | 16,057.64 | 41.33 | +40.8 | +101.87 | 2 | 0.02 |
| 2026/01/26 | 40.7 | +2.05 | +5.3 | 20,409 | 83,163.25 | 10,808 | 52.96 | 43,910.69 | 52.8 | 44,071.33 | 52.99 | +160.65 | +148.64 | 64 | 0.31 |
| 2026/01/23 | 38.65 | +1.9 | +5.17 | 22,726 | 89,736.9 | 13,125 | 57.75 | 52,085.93 | 58.04 | 51,766.69 | 57.69 | -319.25 | -243.23 | 16 | 0.07 |
| 2026/01/22 | 36.75 | +0.25 | +0.68 | 4,520 | 16,798.04 | 1,878 | 41.55 | 6,984.26 | 41.58 | 6,978.41 | 41.54 | -5.84 | -31.1 | 0 | 0 |
| 2026/01/21 | 36.5 | +0.15 | +0.41 | 3,686 | 13,536.78 | 1,650 | 44.77 | 6,041.97 | 44.63 | 6,069.07 | 44.83 | +27.11 | +164.27 | 6 | 0.16 |
| 2026/01/20 | 36.35 | -0.25 | -0.68 | 2,331 | 8,513.64 | 738 | 31.66 | 2,691.05 | 31.61 | 2,703.01 | 31.75 | +11.96 | +162.06 | 1 | 0.04 |
| 2026/01/19 | 36.6 | +0.4 | +1.1 | 3,647 | 13,445.63 | 1,342 | 36.79 | 4,936.32 | 36.71 | 4,946.02 | 36.79 | +9.7 | +72.28 | 0 | 0 |
| 2026/01/16 | 36.2 | +0.2 | +0.56 | 3,643 | 13,333.38 | 1,495 | 41.03 | 5,467.21 | 41 | 5,471.41 | 41.04 | +4.21 | +28.13 | 31 | 0.85 |
| 2026/01/15 | 36 | -0.3 | -0.83 | 2,003 | 7,172.52 | 642 | 32.05 | 2,298.56 | 32.05 | 2,306.03 | 32.15 | +7.46 | +116.28 | 0 | 0 |
| 2026/01/14 | 36.3 | +1.5 | +4.31 | 4,843 | 17,499.35 | 1,310 | 27.05 | 4,707.48 | 26.9 | 4,752.08 | 27.16 | +44.6 | +340.5 | 1 | 0.02 |
| 2026/01/13 | 34.8 | -0.65 | -1.83 | 1,909 | 6,651.2 | 516 | 27.04 | 1,798.66 | 27.04 | 1,804.99 | 27.14 | +6.33 | +122.77 | 1 | 0.05 |
| 2026/01/12 | 35.45 | +0.6 | +1.72 | 1,641 | 5,779.38 | 331 | 20.18 | 1,162.8 | 20.12 | 1,167.1 | 20.19 | +4.3 | +129.91 | 1 | 0.06 |
| 2026/01/09 | 34.85 | +0.05 | +0.14 | 1,317 | 4,569.6 | 380 | 28.85 | 1,316.66 | 28.81 | 1,320.68 | 28.9 | +4.01 | +105.66 | 0 | 0 |
| 2026/01/08 | 34.8 | -1.05 | -2.93 | 1,942 | 6,834.74 | 443 | 22.82 | 1,565.58 | 22.91 | 1,563.68 | 22.88 | -1.89 | -42.66 | 0 | 0 |
| 2026/01/07 | 35.85 | -0.15 | -0.42 | 4,817 | 17,527.89 | 2,158 | 44.8 | 7,862.1 | 44.85 | 7,858.49 | 44.83 | -3.6 | -16.71 | 2 | 0.04 |
| 2026/01/06 | 36 | +1.25 | +3.6 | 6,584 | 23,720.69 | 3,447 | 52.36 | 12,410.52 | 52.32 | 12,425.11 | 52.38 | +14.59 | +42.31 | 7 | 0.11 |
| 2026/01/05 | 34.75 | -0.4 | -1.14 | 1,840 | 6,378.77 | 768 | 41.75 | 2,663.47 | 41.76 | 2,670.24 | 41.86 | +6.77 | +88.15 | 0 | 0 |
| 2026/01/02 | 35.15 | +0.55 | +1.59 | 1,437 | 5,058.22 | 311 | 21.65 | 1,092.33 | 21.6 | 1,095.72 | 21.66 | +3.39 | +109 | 0 | 0 |
| 2025/12/31 | 34.6 | -0.7 | -1.98 | 1,081 | 3,765.28 | 260 | 24.06 | 909.61 | 24.16 | 907.32 | 24.1 | -2.29 | -88.08 | 0 | 0 |
| 2025/12/30 | 35.3 | -0.3 | -0.84 | 1,654 | 5,764 | 658 | 39.78 | 2,292.74 | 39.78 | 2,298.74 | 39.88 | +6 | +91.11 | 0 | 0 |
| 2025/12/29 | 35.6 | +0.5 | +1.42 | 1,173 | 4,173.93 | 295 | 25.15 | 1,046.58 | 25.07 | 1,050.92 | 25.18 | +4.34 | +147.12 | 1 | 0.09 |
| 2025/12/26 | 35.1 | -0.05 | -0.14 | 1,238 | 4,329.91 | 386 | 31.19 | 1,350.61 | 31.19 | 1,350.13 | 31.18 | -0.47 | -12.31 | 0 | 0 |
| 2025/12/19 | 35.35 | +0.25 | +0.71 | 847 | 2,986.48 | 217 | 25.61 | 765.57 | 25.63 | 766.22 | 25.66 | +0.65 | +29.95 | 0 | 0 |
| 2025/12/18 | 35.1 | -0.85 | -2.36 | 1,252 | 4,431.77 | 269 | 21.48 | 953.12 | 21.51 | 956.98 | 21.59 | +3.87 | +143.68 | 0 | 0 |
| 2025/12/17 | 35.95 | +0.7 | +1.99 | 1,347 | 4,817.1 | 353 | 26.21 | 1,259 | 26.14 | 1,264.58 | 26.25 | +5.58 | +157.93 | 2 | 0.15 |
| 2025/12/16 | 35.25 | -0.95 | -2.62 | 1,062 | 3,761.33 | 241 | 22.69 | 854.6 | 22.72 | 857.77 | 22.8 | +3.17 | +131.54 | 1 | 0.09 |
| 2025/12/15 | 36.2 | +0.35 | +0.98 | 1,082 | 3,867.94 | 314 | 29.03 | 1,114 | 28.8 | 1,122.05 | 29.01 | +8.05 | +256.37 | 0 | 0 |
| 2025/11/26 | 34.05 | +0.85 | +2.56 | 1,795 | 6,209.18 | 691 | 37.98 | 2,357.53 | 37.97 | 2,359.44 | 38 | +1.92 | +27.71 | 0 | 0 |
| 2025/11/25 | 33.2 | +0.5 | +1.53 | 919 | 3,047.9 | 271 | 29.49 | 898.13 | 29.47 | 899.12 | 29.5 | +0.98 | +36.16 | 0 | 0 |
| 2025/11/24 | 32.7 | +0.3 | +0.93 | 996 | 3,247.86 | 285 | 28.62 | 929.65 | 28.62 | 932.24 | 28.7 | +2.58 | +90.53 | 0 | 0 |
| 2025/11/21 | 32.4 | -1.35 | -4 | 1,371 | 4,483.95 | 486 | 35.44 | 1,594.94 | 35.57 | 1,596.29 | 35.6 | +1.34 | +27.67 | 0 | 0 |
| 2025/11/20 | 33.75 | +0.8 | +2.43 | 1,212 | 4,089.14 | 340 | 28.05 | 1,145.16 | 28.01 | 1,148.1 | 28.08 | +2.93 | +86.18 | 0 | 0 |
| 2025/11/19 | 32.95 | -0.2 | -0.6 | 1,390 | 4,592.55 | 377 | 27.12 | 1,244.91 | 27.11 | 1,247.57 | 27.17 | +2.65 | +70.42 | 0 | 0 |
| 2025/11/18 | 33.15 | -1.15 | -3.35 | 1,932 | 6,467.16 | 565 | 29.25 | 1,889.18 | 29.21 | 1,898.57 | 29.36 | +9.38 | +166.11 | 0 | 0 |
| 2025/11/17 | 34.3 | +0.05 | +0.15 | 1,398 | 4,810.77 | 422 | 30.19 | 1,449.92 | 30.14 | 1,454.55 | 30.24 | +4.62 | +109.6 | 0 | 0 |
| 2025/11/14 | 34.25 | -0.65 | -1.86 | 1,666 | 5,748.07 | 473 | 28.39 | 1,630.28 | 28.36 | 1,632.03 | 28.39 | +1.75 | +36.89 | 0 | 0 |
| 2025/11/13 | 34.9 | -1.25 | -3.46 | 3,085 | 10,868.3 | 540 | 17.51 | 1,907.57 | 17.55 | 1,912.45 | 17.6 | +4.89 | +90.56 | 0 | 0 |
| 2025/11/12 | 36.15 | +0 | +0 | 1,345 | 4,897.23 | 412 | 30.62 | 1,498.74 | 30.6 | 1,501.95 | 30.67 | +3.21 | +77.91 | 0 | 0 |
| 2025/11/11 | 36.15 | -0.05 | -0.14 | 1,429 | 5,230.22 | 558 | 39.05 | 2,042.22 | 39.05 | 2,041.97 | 39.04 | -0.24 | -4.39 | 0 | 0 |
| 2025/11/10 | 36.2 | +0.2 | +0.56 | 2,144 | 7,847.9 | 1,130 | 52.7 | 4,138.22 | 52.73 | 4,138.41 | 52.73 | +0.19 | +1.68 | 3 | 0.14 |
| 2025/11/07 | 36 | -1.3 | -3.49 | 1,685 | 6,102.6 | 404 | 23.97 | 1,463.86 | 23.99 | 1,465.14 | 24.01 | +1.28 | +31.81 | 0 | 0 |
| 2025/11/06 | 37.3 | +0.45 | +1.22 | 1,049 | 3,913.51 | 309 | 29.45 | 1,151.33 | 29.42 | 1,152.92 | 29.46 | +1.59 | +51.62 | 3 | 0.29 |
| 2025/11/05 | 36.85 | -0.25 | -0.67 | 1,652 | 6,075.78 | 531 | 32.15 | 1,948.09 | 32.06 | 1,954.96 | 32.18 | +6.88 | +129.47 | 0 | 0 |
| 2025/11/04 | 37.1 | -0.95 | -2.5 | 1,732 | 6,478.58 | 362 | 20.9 | 1,353.36 | 20.89 | 1,358.88 | 20.97 | +5.52 | +152.49 | 1 | 0.06 |
| 2025/11/03 | 38.05 | -0.05 | -0.13 | 1,063 | 4,054.43 | 263 | 24.74 | 1,002.17 | 24.72 | 1,003.77 | 24.76 | +1.59 | +60.65 | 1 | 0.09 |
| 2025/10/31 | 38.1 | -0.25 | -0.65 | 1,336 | 5,123.45 | 381 | 28.51 | 1,463.14 | 28.56 | 1,463.65 | 28.57 | +0.51 | +13.39 | 0 | 0 |
| 2025/10/30 | 38.35 | -0.65 | -1.67 | 2,129 | 8,265.41 | 743 | 34.91 | 2,895.09 | 35.03 | 2,899.61 | 35.08 | +4.53 | +60.9 | 2 | 0.09 |
| 2025/10/29 | 39 | +0.4 | +1.04 | 1,860 | 7,301.95 | 678 | 36.45 | 2,662.38 | 36.46 | 2,660.98 | 36.44 | -1.4 | -20.65 | 1 | 0.05 |
| 2025/10/28 | 38.6 | -0.1 | -0.26 | 1,552 | 6,009.7 | 633 | 40.79 | 2,448.36 | 40.74 | 2,458.59 | 40.91 | +10.22 | +161.53 | 1 | 0.06 |
| 2025/10/27 | 38.7 | +0.05 | +0.13 | 1,262 | 4,879.48 | 324 | 25.67 | 1,250.19 | 25.62 | 1,253.97 | 25.7 | +3.78 | +116.67 | 3 | 0.24 |
| 2025/10/23 | 38.65 | -0.75 | -1.9 | 1,278 | 4,957.84 | 361 | 28.26 | 1,402.76 | 28.29 | 1,402.77 | 28.29 | +0.01 | +0.42 | 0 | 0 |
| 2025/10/22 | 39.4 | +0.2 | +0.51 | 2,770 | 11,006 | 1,324 | 47.8 | 5,262.17 | 47.81 | 5,266.07 | 47.85 | +3.9 | +29.46 | 1 | 0.04 |
| 2025/10/21 | 39.2 | +0.8 | +2.08 | 4,166 | 16,512.1 | 2,032 | 48.78 | 8,058.38 | 48.8 | 8,063.09 | 48.83 | +4.71 | +23.18 | 7 | 0.17 |
| 2025/10/20 | 38.4 | -0.15 | -0.39 | 1,044 | 4,017.7 | 160 | 15.32 | 615.68 | 15.32 | 616.44 | 15.34 | +0.76 | +47.5 | 0 | 0 |
| 2025/10/17 | 38.55 | -0.55 | -1.41 | 1,434 | 5,560.84 | 392 | 27.33 | 1,522.29 | 27.38 | 1,522.62 | 27.38 | +0.34 | +8.55 | 0 | 0 |
| 2025/10/16 | 39.1 | +0.45 | +1.16 | 1,382 | 5,380.87 | 365 | 26.42 | 1,419.11 | 26.37 | 1,422.53 | 26.44 | +3.42 | +93.7 | 1 | 0.07 |
| 2025/10/15 | 38.65 | +0 | +0 | 1,038 | 4,017.88 | 230 | 22.16 | 890.3 | 22.16 | 890.89 | 22.17 | +0.59 | +25.65 | 0 | 0 |
| 2025/10/14 | 38.65 | -1.2 | -3.01 | 2,424 | 9,549.89 | 772 | 31.85 | 3,045.24 | 31.89 | 3,063.36 | 32.08 | +18.11 | +234.59 | 1 | 0.04 |
| 2025/10/13 | 39.85 | -0.4 | -0.99 | 2,059 | 8,039.37 | 788 | 38.27 | 3,051.93 | 37.96 | 3,084.14 | 38.36 | +32.21 | +408.76 | 0 | 0 |
| 2025/10/09 | 40.25 | -0.7 | -1.71 | 2,777 | 11,249.12 | 831 | 29.93 | 3,370.95 | 29.97 | 3,371.25 | 29.97 | +0.29 | +3.55 | 1 | 0.04 |
| 2025/10/08 | 40.95 | -0.35 | -0.85 | 1,562 | 6,375.4 | 659 | 42.19 | 2,690.38 | 42.2 | 2,691.61 | 42.22 | +1.23 | +18.59 | 0 | 0 |
| 2025/10/07 | 41.3 | +0.4 | +0.98 | 1,811 | 7,480.75 | 414 | 22.86 | 1,704.12 | 22.78 | 1,710.7 | 22.87 | +6.58 | +159.06 | 1 | 0.06 |
| 2025/10/03 | 40.9 | +0 | +0 | 1,637 | 6,692.59 | 434 | 26.51 | 1,775.72 | 26.53 | 1,775.4 | 26.53 | -0.33 | -7.49 | 1 | 0.06 |
| 2025/10/02 | 40.9 | -0.65 | -1.56 | 2,087 | 8,597.69 | 670 | 32.11 | 2,764.51 | 32.15 | 2,766.74 | 32.18 | +2.23 | +33.21 | 0 | 0 |
| 2025/10/01 | 41.55 | -0.35 | -0.84 | 1,528 | 6,399.55 | 366 | 23.96 | 1,537.14 | 24.02 | 1,535.69 | 24 | -1.45 | -39.62 | 2 | 0.13 |
| 2025/09/30 | 41.9 | +0.65 | +1.58 | 1,453 | 6,068.83 | 352 | 24.23 | 1,469.12 | 24.21 | 1,471.34 | 24.24 | +2.21 | +62.93 | 0 | 0 |
| 2025/09/26 | 41.25 | -1.65 | -3.85 | 4,350 | 17,996.45 | 1,447 | 33.26 | 5,984.57 | 33.25 | 6,007.16 | 33.38 | +22.59 | +156.12 | 2 | 0.05 |
| 2025/09/25 | 42.9 | +0.9 | +2.14 | 5,712 | 24,688.04 | 3,017 | 52.82 | 13,031.42 | 52.78 | 13,046.8 | 52.85 | +15.38 | +50.99 | 9 | 0.16 |
| 2025/09/24 | 42 | -0.6 | -1.41 | 2,480 | 10,447.19 | 913 | 36.82 | 3,848.89 | 36.84 | 3,853.09 | 36.88 | +4.2 | +46 | 2 | 0.08 |
| 2025/09/23 | 42.6 | -0.65 | -1.5 | 3,104 | 13,314.77 | 1,107 | 35.67 | 4,753.81 | 35.7 | 4,753.78 | 35.7 | -0.04 | -0.32 | 3 | 0.1 |
| 2025/09/22 | 43.25 | +1 | +2.37 | 3,190 | 13,745.83 | 1,057 | 33.13 | 4,539.22 | 33.02 | 4,557.17 | 33.15 | +17.95 | +169.87 | 2 | 0.06 |
| 2025/09/19 | 42.25 | -0.3 | -0.71 | 3,182 | 13,513.69 | 1,284 | 40.35 | 5,441.06 | 40.26 | 5,463.59 | 40.43 | +22.52 | +175.39 | 1 | 0.03 |
| 2025/09/18 | 42.55 | -0.3 | -0.7 | 2,659 | 11,342.25 | 874 | 32.87 | 3,730.75 | 32.89 | 3,734.54 | 32.93 | +3.79 | +43.36 | 4 | 0.15 |
| 2025/09/17 | 42.85 | -0.8 | -1.83 | 2,714 | 11,717.23 | 743 | 27.38 | 3,214.31 | 27.43 | 3,213.6 | 27.43 | -0.71 | -9.56 | 2 | 0.07 |
| 2025/09/16 | 43.65 | +0.25 | +0.58 | 3,104 | 13,609.8 | 1,633 | 52.6 | 7,161.76 | 52.62 | 7,157.97 | 52.59 | -3.79 | -23.24 | 6 | 0.19 |
| 2025/09/15 | 43.4 | -0.7 | -1.59 | 3,567 | 15,530.58 | 1,566 | 43.91 | 6,816.26 | 43.89 | 6,826.48 | 43.96 | +10.23 | +65.33 | 1 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
