2365
30.7
TWD-0.15 (-0.49%)
2025.04.18收盤
昆盈－現股當沖
昆盈最新現股當沖狀況
整理昆盈最新(2025/04/18) 當沖狀況。整體成交張數為714張，佔整體市場成交張數的43.94%。當日現股當沖之總損益為+2.79萬元、每張平均損益則為+39元。
開盤價
30.85
收盤價
30.7
當日範圍
30.6 - 31.2
成交張數
1,625
開盤價(昨)
30.7
收盤價(昨)
30.85
昨日範圍
30 - 30.95
成交張數(昨)
1,754
成交金額
5020.56萬
成交金額(昨)
5350.10萬
52週範圍
18.65 - 66.9
發行股數
2億
市值
68億
現股當沖－歷史逐日資訊
開盤價
30.85
收盤價
30.7
成交張數
1,625
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/18 | 30.7 | -0.15 | -0.49 | 1,625 | 5,020.13 | 714 | 43.94 | 2,205.28 | 43.93 | 2,208.07 | 43.98 | +2.79 | +39.08 | 0 | 0 |
| 2025/04/17 | 30.85 | -0.35 | -1.12 | 1,754 | 5,351.09 | 815 | 46.46 | 2,476.47 | 46.28 | 2,487.45 | 46.48 | +10.98 | +134.79 | 0 | 0 |
| 2025/04/16 | 31.2 | -1.15 | -3.55 | 2,773 | 8,715.44 | 1,189 | 42.87 | 3,741.09 | 42.92 | 3,752.93 | 43.06 | +11.84 | +99.58 | 0 | 0 |
| 2025/04/15 | 32.35 | +1.9 | +6.24 | 3,030 | 9,657.38 | 1,311 | 43.27 | 4,165.72 | 43.14 | 4,182.47 | 43.31 | +16.75 | +127.8 | 1 | 0.03 |
| 2025/04/14 | 30.45 | +0.75 | +2.53 | 3,668 | 11,380.34 | 1,750 | 47.71 | 5,409.8 | 47.54 | 5,449.98 | 47.89 | +40.18 | +229.6 | 0 | 0 |
| 2025/04/11 | 29.7 | -0.4 | -1.33 | 4,173 | 11,971.26 | 1,934 | 46.35 | 5,503.09 | 45.97 | 5,555.47 | 46.41 | +52.38 | +270.84 | 2 | 0.05 |
| 2025/04/10 | 30.1 | +2.7 | +9.85 | 3,375 | 10,110.68 | 426 | 12.62 | 1,270.46 | 12.57 | 1,280.31 | 12.66 | +9.85 | +231.22 | 1 | 0.03 |
| 2025/04/09 | 27.4 | -3 | -9.87 | 871 | 2,385.57 | 2 | 0.23 | 5.48 | 0.23 | 5.48 | 0.23 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 30.4 | -3.35 | -9.93 | 648 | 1,968.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 33.75 | -3.7 | -9.88 | 180 | 606.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 37.45 | +0.1 | +0.27 | 1,423 | 5,313.57 | 428 | 30.08 | 1,596.73 | 30.05 | 1,601.99 | 30.15 | +5.26 | +122.9 | 0 | 0 |
| 2025/04/01 | 37.35 | +1.15 | +3.18 | 1,819 | 6,739.41 | 756 | 41.57 | 2,796.1 | 41.49 | 2,801.95 | 41.58 | +5.85 | +77.38 | 0 | 0 |
| 2025/03/31 | 36.2 | -3.9 | -9.73 | 4,626 | 17,096.78 | 1,555 | 33.62 | 5,744.24 | 33.6 | 5,779.68 | 33.81 | +35.44 | +227.88 | 3 | 0.06 |
| 2025/03/28 | 40.1 | -1.3 | -3.14 | 2,675 | 10,717.35 | 907 | 33.91 | 3,634.84 | 33.92 | 3,651.98 | 34.08 | +17.14 | +188.92 | 2 | 0.07 |
| 2025/03/27 | 41.4 | -0.45 | -1.08 | 1,704 | 7,031.13 | 558 | 32.74 | 2,302.91 | 32.75 | 2,304.48 | 32.78 | +1.57 | +28.23 | 1 | 0.06 |
| 2025/03/26 | 41.85 | -0.15 | -0.36 | 1,558 | 6,542.47 | 573 | 36.79 | 2,411.66 | 36.86 | 2,408.72 | 36.82 | -2.94 | -51.31 | 1 | 0.06 |
| 2025/03/25 | 42 | -0.7 | -1.64 | 2,192 | 9,303.66 | 649 | 29.61 | 2,760.49 | 29.67 | 2,763.86 | 29.71 | +3.36 | +51.77 | 0 | 0 |
| 2025/03/24 | 42.7 | -0.35 | -0.81 | 2,550 | 11,045.31 | 1,259 | 49.38 | 5,463.92 | 49.47 | 5,454.49 | 49.38 | -9.43 | -74.9 | 11 | 0.43 |
| 2025/03/21 | 43.05 | -0.4 | -0.92 | 1,163 | 5,025.36 | 291 | 25.02 | 1,257.85 | 25.03 | 1,259.76 | 25.07 | +1.92 | +65.81 | 0 | 0 |
| 2025/03/20 | 43.45 | +0.15 | +0.35 | 1,572 | 6,842.97 | 580 | 36.89 | 2,527.18 | 36.93 | 2,524.93 | 36.9 | -2.25 | -38.71 | 0 | 0 |
| 2025/03/19 | 43.3 | -0.75 | -1.7 | 1,988 | 8,649.24 | 550 | 27.67 | 2,401.24 | 27.76 | 2,397.36 | 27.72 | -3.88 | -70.55 | 11 | 0.55 |
| 2025/03/18 | 44.05 | +0.9 | +2.09 | 2,884 | 12,709.96 | 1,260 | 43.68 | 5,545.65 | 43.63 | 5,556.81 | 43.72 | +11.16 | +88.57 | 0 | 0 |
| 2025/03/17 | 43.15 | -0.05 | -0.12 | 2,109 | 9,142.4 | 798 | 37.83 | 3,458.96 | 37.83 | 3,459.32 | 37.84 | +0.36 | +4.57 | 0 | 0 |
| 2025/03/14 | 43.2 | +0.35 | +0.82 | 2,694 | 11,555.11 | 1,329 | 49.32 | 5,690.81 | 49.25 | 5,706.2 | 49.38 | +15.39 | +115.84 | 7 | 0.26 |
| 2025/03/13 | 42.85 | -0.15 | -0.35 | 4,408 | 19,244.53 | 2,420 | 54.91 | 10,580.6 | 54.98 | 10,571.46 | 54.93 | -9.14 | -37.77 | 9 | 0.2 |
| 2025/03/12 | 43 | -0.35 | -0.81 | 2,845 | 12,346.74 | 1,160 | 40.77 | 5,032.35 | 40.76 | 5,035.52 | 40.78 | +3.17 | +27.37 | 6 | 0.21 |
| 2025/03/11 | 43.35 | -0.55 | -1.25 | 4,207 | 17,917.99 | 2,004 | 47.63 | 8,517.92 | 47.54 | 8,555.28 | 47.75 | +37.35 | +186.4 | 5 | 0.12 |
| 2025/03/10 | 43.9 | -1.4 | -3.09 | 4,602 | 20,468.33 | 1,915 | 41.61 | 8,539.95 | 41.72 | 8,526.67 | 41.66 | -13.28 | -69.32 | 4 | 0.09 |
| 2025/03/07 | 45.3 | -1.05 | -2.27 | 5,908 | 27,045.13 | 3,549 | 60.07 | 16,265.21 | 60.14 | 16,274.84 | 60.18 | +9.63 | +27.13 | 42 | 0.71 |
| 2025/03/06 | 46.35 | -1.65 | -3.44 | 11,047 | 52,131.8 | 6,005 | 54.36 | 28,389.79 | 54.46 | 28,379.1 | 54.44 | -10.7 | -17.82 | 12 | 0.11 |
| 2025/03/05 | 48 | +0 | +0 | 29,081 | 143,283.55 | 21,424 | 73.67 | 105,532.62 | 73.65 | 105,430.89 | 73.58 | -101.72 | -47.48 | 58 | 0.2 |
| 2025/03/04 | 48 | -1 | -2.04 | 30,235 | 145,584.69 | 22,274 | 73.67 | 107,325.95 | 73.72 | 107,240.51 | 73.66 | -85.44 | -38.36 | 50 | 0.17 |
| 2025/03/03 | 49 | +1.9 | +4.03 | 87,388 | 430,980.1 | 72,259 | 82.69 | 356,343.39 | 82.68 | 356,543.37 | 82.73 | +199.98 | +27.68 | 229 | 0.26 |
| 2025/02/27 | 47.1 | +3.15 | +7.17 | 33,094 | 156,361.52 | 20,384 | 61.59 | 96,124.02 | 61.48 | 96,240.5 | 61.55 | +116.47 | +57.14 | 47 | 0.14 |
| 2025/02/26 | 43.95 | +0.05 | +0.11 | 1,602 | 7,064.07 | 633 | 39.51 | 2,791.84 | 39.52 | 2,791.45 | 39.52 | -0.38 | -6 | 1 | 0.06 |
| 2025/02/25 | 43.9 | -0.7 | -1.57 | 2,329 | 10,249.83 | 735 | 31.55 | 3,235.89 | 31.57 | 3,236.78 | 31.58 | +0.9 | +12.24 | 0 | 0 |
| 2025/02/24 | 44.6 | +0.65 | +1.48 | 2,865 | 12,628.38 | 1,011 | 35.28 | 4,442.38 | 35.18 | 4,452.69 | 35.26 | +10.31 | +101.98 | 1 | 0.03 |
| 2025/02/21 | 43.95 | +0.95 | +2.21 | 3,610 | 15,796.23 | 1,674 | 46.37 | 7,301.06 | 46.22 | 7,323.46 | 46.36 | +22.41 | +133.84 | 8 | 0.22 |
| 2025/02/20 | 43 | -0.95 | -2.16 | 2,520 | 10,927.44 | 592 | 23.49 | 2,574.65 | 23.56 | 2,576.07 | 23.57 | +1.43 | +24.07 | 0 | 0 |
| 2025/02/19 | 43.95 | +0 | +0 | 2,416 | 10,682.72 | 1,083 | 44.83 | 4,790.53 | 44.84 | 4,788.13 | 44.82 | -2.4 | -22.21 | 4 | 0.17 |
| 2025/02/18 | 43.95 | +0.1 | +0.23 | 1,906 | 8,369.96 | 753 | 39.5 | 3,306.22 | 39.5 | 3,307.51 | 39.52 | +1.29 | +17.2 | 1 | 0.05 |
| 2025/02/17 | 43.85 | +0.55 | +1.27 | 2,949 | 13,050.77 | 1,677 | 56.86 | 7,417.55 | 56.84 | 7,420.47 | 56.86 | +2.92 | +17.41 | 9 | 0.31 |
| 2025/02/14 | 43.3 | -0.9 | -2.04 | 3,272 | 14,386.15 | 1,463 | 44.71 | 6,447.85 | 44.82 | 6,452.84 | 44.85 | +4.99 | +34.07 | 4 | 0.12 |
| 2025/02/13 | 44.2 | -0.1 | -0.23 | 2,022 | 8,963.48 | 750 | 37.08 | 3,326.43 | 37.11 | 3,324.72 | 37.09 | -1.71 | -22.8 | 2 | 0.1 |
| 2025/02/12 | 44.3 | +0.1 | +0.23 | 5,095 | 22,917.16 | 2,937 | 57.65 | 13,203.5 | 57.61 | 13,206.33 | 57.63 | +2.83 | +9.62 | 25 | 0.49 |
| 2025/02/11 | 44.2 | +0 | +0 | 2,289 | 10,229.9 | 1,064 | 46.49 | 4,755.55 | 46.49 | 4,756.2 | 46.49 | +0.65 | +6.11 | 4 | 0.17 |
| 2025/02/10 | 44.2 | -1.6 | -3.49 | 3,291 | 14,675.76 | 1,257 | 38.2 | 5,608.88 | 38.22 | 5,604.48 | 38.19 | -4.39 | -34.96 | 3 | 0.09 |
| 2025/02/07 | 45.8 | -0.7 | -1.51 | 3,982 | 18,220.71 | 1,798 | 45.16 | 8,218.11 | 45.1 | 8,232.78 | 45.18 | +14.67 | +81.59 | 7 | 0.18 |
| 2025/02/06 | 46.5 | +1.4 | +3.1 | 9,835 | 45,798.42 | 5,389 | 54.79 | 25,099.85 | 54.81 | 25,100.15 | 54.81 | +0.3 | +0.57 | 19 | 0.19 |
| 2025/02/05 | 45.1 | +1.35 | +3.09 | 4,415 | 19,875.11 | 2,089 | 47.32 | 9,375.09 | 47.17 | 9,413.63 | 47.36 | +38.54 | +184.49 | 12 | 0.27 |
| 2025/02/04 | 43.75 | -1.15 | -2.56 | 3,341 | 14,806.9 | 1,576 | 47.18 | 6,982.25 | 47.16 | 6,986.43 | 47.18 | +4.17 | +26.49 | 5 | 0.15 |
| 2025/02/03 | 44.9 | +1.1 | +2.51 | 3,506 | 15,152.5 | 1,371 | 39.11 | 5,878.02 | 38.79 | 5,933.12 | 39.16 | +55.11 | +401.97 | 11 | 0.31 |
| 2025/01/22 | 43.8 | +0.8 | +1.86 | 4,303 | 18,772.31 | 1,969 | 45.76 | 8,585.23 | 45.73 | 8,587.24 | 45.74 | +2 | +10.18 | 2 | 0.05 |
| 2025/01/21 | 43 | -0.8 | -1.83 | 2,390 | 10,357.07 | 1,085 | 45.4 | 4,707.24 | 45.45 | 4,702.35 | 45.4 | -4.89 | -45.07 | 0 | 0 |
| 2025/01/20 | 43.8 | +0.85 | +1.98 | 3,589 | 15,433.28 | 2,110 | 58.78 | 9,056.09 | 58.68 | 9,069.72 | 58.77 | +13.63 | +64.6 | 0 | 0 |
| 2025/01/17 | 42.95 | +0.55 | +1.3 | 3,874 | 16,294.64 | 1,841 | 47.52 | 7,726.98 | 47.42 | 7,758.31 | 47.61 | +31.33 | +170.18 | 8 | 0.21 |
| 2025/01/16 | 42.4 | +1.05 | +2.54 | 8,433 | 36,270.6 | 5,261 | 62.38 | 22,624.44 | 62.38 | 22,600.49 | 62.31 | -23.95 | -45.53 | 17 | 0.2 |
| 2025/01/15 | 41.35 | -0.8 | -1.9 | 3,793 | 15,816.02 | 2,086 | 55 | 8,702.98 | 55.03 | 8,713.19 | 55.09 | +10.22 | +48.99 | 11 | 0.29 |
| 2025/01/14 | 42.15 | +1.2 | +2.93 | 3,948 | 16,317.93 | 2,143 | 54.28 | 8,838.81 | 54.17 | 8,862.15 | 54.31 | +23.34 | +108.94 | 1 | 0.03 |
| 2025/01/13 | 40.95 | -1.55 | -3.65 | 5,630 | 22,949.18 | 2,374 | 42.17 | 9,666.09 | 42.12 | 9,692.83 | 42.24 | +26.73 | +112.59 | 14 | 0.25 |
| 2025/01/10 | 42.5 | -1.55 | -3.52 | 6,158 | 26,575.99 | 3,128 | 50.8 | 13,520.03 | 50.87 | 13,506.57 | 50.82 | -13.46 | -43.05 | 29 | 0.47 |
| 2025/01/09 | 44.05 | -1.45 | -3.19 | 9,328 | 42,581.47 | 5,707 | 61.18 | 26,091.93 | 61.28 | 26,084.01 | 61.26 | -7.92 | -13.88 | 24 | 0.26 |
| 2025/01/08 | 45.5 | -0.8 | -1.73 | 4,136 | 18,851.82 | 1,816 | 43.91 | 8,282.15 | 43.93 | 8,284.58 | 43.95 | +2.44 | +13.44 | 4 | 0.1 |
| 2025/01/07 | 46.3 | +0.2 | +0.43 | 12,870 | 60,270.13 | 9,098 | 70.69 | 42,604.76 | 70.69 | 42,610.33 | 70.7 | +5.57 | +6.12 | 13 | 0.1 |
| 2025/01/06 | 46.1 | +0.95 | +2.1 | 6,639 | 30,182.29 | 3,888 | 58.56 | 17,651.19 | 58.48 | 17,693.01 | 58.62 | +41.81 | +107.55 | 9 | 0.14 |
| 2025/01/03 | 45.15 | -0.7 | -1.53 | 7,114 | 32,799.57 | 4,664 | 65.56 | 21,506.46 | 65.57 | 21,538.37 | 65.67 | +31.91 | +68.42 | 10 | 0.14 |
| 2025/01/02 | 45.85 | -1.85 | -3.88 | 6,194 | 28,896.93 | 3,124 | 50.44 | 14,585.3 | 50.47 | 14,598.56 | 50.52 | +13.26 | +42.45 | 5 | 0.08 |
| 2024/12/31 | 47.7 | +0.9 | +1.92 | 7,124 | 33,566.42 | 4,379 | 61.47 | 20,604.23 | 61.38 | 20,647.47 | 61.51 | +43.24 | +98.76 | 5 | 0.07 |
| 2024/12/30 | 46.8 | -0.7 | -1.47 | 5,585 | 26,425.66 | 2,935 | 52.55 | 13,904.77 | 52.62 | 13,892.45 | 52.57 | -12.32 | -41.98 | 4 | 0.07 |
| 2024/12/27 | 47.5 | -1.95 | -3.94 | 13,905 | 67,637.24 | 8,021 | 57.68 | 39,103.29 | 57.81 | 39,119.91 | 57.84 | +16.62 | +20.72 | 33 | 0.24 |
| 2024/12/26 | 49.45 | -1.95 | -3.79 | 18,631 | 92,695.69 | 9,621 | 51.64 | 47,908.13 | 51.68 | 47,877.26 | 51.65 | -30.87 | -32.09 | 18 | 0.1 |
| 2024/12/25 | 51.4 | +1.55 | +3.11 | 43,916 | 222,888.49 | 29,560 | 67.31 | 149,992.26 | 67.29 | 150,036.6 | 67.31 | +44.34 | +15 | 50 | 0.11 |
| 2024/12/24 | 49.85 | -1.25 | -2.45 | 88,936 | 452,167.99 | 68,177 | 76.66 | 346,564.61 | 76.65 | 346,251.65 | 76.58 | -312.96 | -45.9 | 253 | 0.28 |
| 2024/12/23 | 51.1 | +4.6 | +9.89 | 114,052 | 569,483.13 | 85,158 | 74.67 | 424,369.59 | 74.52 | 426,126.58 | 74.83 | +1,756.98 | +206.32 | 226 | 0.2 |
| 2024/12/20 | 46.5 | +4.2 | +9.93 | 23,347 | 106,070.77 | 10,849 | 46.47 | 48,617.79 | 45.84 | 49,064.94 | 46.26 | +447.14 | +412.15 | 35 | 0.15 |
| 2024/12/19 | 42.3 | +1.35 | +3.3 | 8,845 | 36,723.97 | 5,086 | 57.5 | 21,056.49 | 57.34 | 21,083.65 | 57.41 | +27.16 | +53.39 | 5 | 0.06 |
| 2024/12/18 | 40.95 | -1.45 | -3.42 | 7,147 | 29,423.19 | 3,726 | 52.14 | 15,337.7 | 52.13 | 15,361.14 | 52.21 | +23.43 | +62.9 | 3 | 0.04 |
| 2024/12/17 | 42.4 | +3.05 | +7.75 | 11,685 | 48,233.21 | 6,325 | 54.13 | 25,919.97 | 53.74 | 26,119.03 | 54.15 | +199.06 | +314.72 | 23 | 0.2 |
| 2024/12/16 | 39.35 | -1.3 | -3.2 | 4,291 | 17,205.24 | 2,083 | 48.54 | 8,346.5 | 48.51 | 8,396.42 | 48.8 | +49.92 | +239.68 | 4 | 0.09 |
| 2024/12/13 | 40.65 | -1.55 | -3.67 | 4,944 | 20,329.9 | 2,374 | 48.02 | 9,768.47 | 48.05 | 9,774.31 | 48.08 | +5.83 | +24.58 | 6 | 0.12 |
| 2024/12/12 | 42.2 | +1.65 | +4.07 | 7,460 | 31,156.34 | 3,962 | 53.11 | 16,503.51 | 52.97 | 16,543.38 | 53.1 | +39.87 | +100.63 | 5 | 0.07 |
| 2024/12/11 | 40.55 | +0 | +0 | 5,042 | 20,477.31 | 2,697 | 53.49 | 10,923.97 | 53.35 | 10,976.87 | 53.61 | +52.9 | +196.14 | 7 | 0.14 |
| 2024/12/10 | 40.55 | -0.2 | -0.49 | 2,874 | 11,660.65 | 1,367 | 47.56 | 5,540.83 | 47.52 | 5,550.51 | 47.6 | +9.68 | +70.78 | 2 | 0.07 |
| 2024/12/09 | 40.75 | -1.05 | -2.51 | 2,730 | 11,199.65 | 1,009 | 36.96 | 4,141.51 | 36.98 | 4,143.76 | 37 | +2.25 | +22.3 | 0 | 0 |
| 2024/12/06 | 41.8 | +0.15 | +0.36 | 5,021 | 21,170.79 | 2,972 | 59.19 | 12,511.92 | 59.1 | 12,530.2 | 59.19 | +18.28 | +61.51 | 1 | 0.02 |
| 2024/12/05 | 41.65 | -0.8 | -1.88 | 4,591 | 19,154.36 | 1,511 | 32.92 | 6,321.41 | 33 | 6,317.47 | 32.98 | -3.95 | -26.14 | 11 | 0.24 |
| 2024/12/04 | 42.45 | -0.3 | -0.7 | 3,133 | 13,359.22 | 1,297 | 41.4 | 5,535.52 | 41.44 | 5,546.76 | 41.52 | +11.24 | +86.7 | 0 | 0 |
| 2024/12/03 | 42.75 | -0.35 | -0.81 | 2,686 | 11,579.5 | 1,132 | 42.15 | 4,886.1 | 42.2 | 4,878.98 | 42.13 | -7.12 | -62.85 | 0 | 0 |
| 2024/12/02 | 43.1 | -0.3 | -0.69 | 3,715 | 16,173.39 | 2,257 | 60.75 | 9,826.92 | 60.76 | 9,827.98 | 60.77 | +1.06 | +4.7 | 1 | 0.03 |
| 2024/11/29 | 43.4 | +0.6 | +1.4 | 2,494 | 10,662.92 | 1,511 | 60.6 | 6,321.41 | 59.28 | 6,317.47 | 59.25 | -3.95 | -26.14 | 1 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
