2365
34.65
TWD+0.65 (1.91%)
2025.07.17收盤
昆盈－現股當沖
昆盈最新現股當沖狀況
整理昆盈最新(2025/07/16) 當沖狀況。整體成交張數為264張，佔整體市場成交張數的24.37%。當日現股當沖之總損益為+2.38萬元、每張平均損益則為+90元。
開盤價
34.6
收盤價
34.65
當日範圍
34.2 - 35.2
成交張數
1,741
開盤價(昨)
33.75
收盤價(昨)
34
昨日範圍
33.6 - 34.5
成交張數(昨)
1,083
成交金額
6042.84萬
成交金額(昨)
3693.47萬
52週範圍
27.4 - 66.9
發行股數
2億
市值
77億
現股當沖－歷史逐日資訊
開盤價
34.6
收盤價
34.65
成交張數
1,741
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 43.8 | +0.45 | +1.04 | 116,410 | 517,498.19 | 91,781 | 78.84 | 408,105.09 | 78.86 | 407,909.23 | 78.82 | -195.85 | -21.34 | 141 | 0.12 |
| 2025/07/23 | 43.35 | +3.9 | +9.89 | 46,815 | 199,353.12 | 25,715 | 54.93 | 108,477.22 | 54.41 | 109,301.9 | 54.83 | +824.68 | +320.7 | 57 | 0.12 |
| 2025/07/22 | 39.45 | -0.95 | -2.35 | 27,456 | 109,771.8 | 19,270 | 70.18 | 77,044.43 | 70.19 | 77,080.35 | 70.22 | +35.93 | +18.65 | 38 | 0.14 |
| 2025/07/21 | 40.4 | +2.3 | +6.04 | 73,831 | 296,494.4 | 58,581 | 79.35 | 235,123.65 | 79.3 | 235,611.95 | 79.47 | +488.29 | +83.35 | 148 | 0.2 |
| 2025/07/18 | 38.1 | +3.45 | +9.96 | 6,838 | 25,864.03 | 1,734 | 25.36 | 6,481.61 | 25.06 | 6,552.09 | 25.33 | +70.48 | +406.46 | 4 | 0.06 |
| 2025/07/17 | 34.65 | +0.65 | +1.91 | 1,741 | 6,042.69 | 792 | 45.49 | 2,745.57 | 45.44 | 2,747.55 | 45.47 | +1.98 | +25 | 0 | 0 |
| 2025/07/16 | 34 | +0.55 | +1.64 | 1,083 | 3,694.82 | 264 | 24.37 | 899.08 | 24.33 | 901.47 | 24.4 | +2.38 | +90.34 | 3 | 0.28 |
| 2025/07/15 | 33.45 | +0.15 | +0.45 | 601 | 2,012.83 | 147 | 24.47 | 492.48 | 24.47 | 492.88 | 24.49 | +0.41 | +27.55 | 0 | 0 |
| 2025/07/14 | 33.3 | -0.55 | -1.62 | 966 | 3,222.42 | 223 | 23.09 | 744.7 | 23.11 | 744.38 | 23.1 | -0.32 | -14.13 | 0 | 0 |
| 2025/07/11 | 33.85 | +0.15 | +0.45 | 2,649 | 9,063.84 | 1,340 | 50.58 | 4,596.39 | 50.71 | 4,593.96 | 50.68 | -2.43 | -18.13 | 8 | 0.3 |
| 2025/07/10 | 33.7 | -0.5 | -1.46 | 1,087 | 3,677.84 | 180 | 16.56 | 610.87 | 16.61 | 609.87 | 16.58 | -1 | -55.83 | 1 | 0.09 |
| 2025/07/09 | 34.2 | +0.65 | +1.94 | 1,159 | 3,965.58 | 261 | 22.52 | 890.68 | 22.46 | 895.27 | 22.58 | +4.59 | +175.86 | 40 | 3.45 |
| 2025/07/08 | 33.55 | -1 | -1.18 | 1,703 | 5,770.73 | 487 | 28.6 | 1,657.25 | 28.72 | 1,646.26 | 28.53 | -10.99 | -225.77 | 29 | 1.7 |
| 2025/07/07 | 34.55 | -1 | -2.81 | 1,220 | 4,249.87 | 229 | 18.78 | 800.13 | 18.83 | 800.92 | 18.85 | +0.79 | +34.28 | 0 | 0 |
| 2025/07/04 | 35.55 | -0.85 | -2.34 | 1,094 | 3,930.01 | 165 | 15.09 | 599.59 | 15.26 | 592.33 | 15.07 | -7.26 | -440.3 | 0 | 0 |
| 2025/07/03 | 36.4 | -0.15 | -0.41 | 939 | 3,438.07 | 102 | 10.86 | 375.46 | 10.92 | 373.36 | 10.86 | -2.1 | -206.37 | 0 | 0 |
| 2025/07/02 | 36.55 | -0.15 | -0.41 | 862 | 3,167.38 | 244 | 28.3 | 896.39 | 28.3 | 897.2 | 28.33 | +0.8 | +32.79 | 0 | 0 |
| 2025/07/01 | 36.7 | -0.1 | -0.27 | 1,680 | 6,249.18 | 797 | 47.45 | 2,970.44 | 47.53 | 2,963.2 | 47.42 | -7.24 | -90.84 | 0 | 0 |
| 2025/06/30 | 36.8 | -0.15 | -0.41 | 1,421 | 5,234.41 | 496 | 34.9 | 1,826.84 | 34.9 | 1,827.67 | 34.92 | +0.84 | +16.94 | 0 | 0 |
| 2025/06/27 | 36.95 | +0.15 | +0.41 | 1,889 | 6,945.2 | 933 | 49.39 | 3,434.1 | 49.45 | 3,434.64 | 49.45 | +0.54 | +5.79 | 2 | 0.11 |
| 2025/06/26 | 36.8 | +0.5 | +1.38 | 5,177 | 19,322.14 | 3,052 | 58.95 | 11,384.91 | 58.92 | 11,398.67 | 58.99 | +13.76 | +45.07 | 10 | 0.19 |
| 2025/06/25 | 36.3 | +0.65 | +1.82 | 2,381 | 8,581.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 2 | 0.08 |
| 2025/06/24 | 35.65 | +1.65 | +4.85 | 2,372 | 8,386.54 | 1,146 | 48.32 | 4,046.02 | 48.24 | 4,057.47 | 48.38 | +11.45 | +99.87 | 16 | 0.67 |
| 2025/06/23 | 34 | -0.55 | -1.59 | 1,536 | 5,211.61 | 496 | 32.29 | 1,678.48 | 32.21 | 1,684.4 | 32.32 | +5.92 | +119.46 | 1 | 0.07 |
| 2025/06/20 | 34.55 | -0.7 | -1.99 | 2,051 | 7,209.52 | 1,000 | 48.77 | 3,529.08 | 48.95 | 3,524.83 | 48.89 | -4.25 | -42.5 | 7 | 0.34 |
| 2025/06/19 | 35.25 | -0.9 | -2.49 | 1,815 | 6,457.38 | 480 | 26.44 | 1,705.48 | 26.41 | 1,711.19 | 26.5 | +5.71 | +119.06 | 0 | 0 |
| 2025/06/18 | 36.15 | +0.05 | +0.14 | 959 | 3,467.5 | 300 | 31.28 | 1,085.34 | 31.3 | 1,085.16 | 31.3 | -0.18 | -6 | 2 | 0.21 |
| 2025/06/17 | 36.1 | -0.25 | -0.69 | 1,445 | 5,271.48 | 559 | 38.69 | 2,043.97 | 38.77 | 2,045.02 | 38.79 | +1.04 | +18.69 | 2 | 0.14 |
| 2025/06/16 | 36.35 | -0.25 | -0.68 | 1,200 | 4,359.68 | 382 | 31.83 | 1,385.36 | 31.78 | 1,388.79 | 31.86 | +3.44 | +89.92 | 0 | 0 |
| 2025/06/13 | 36.6 | -1 | -2.66 | 2,617 | 9,584.61 | 1,016 | 38.83 | 3,721.07 | 38.82 | 3,722.09 | 38.83 | +1.02 | +10.09 | 0 | 0 |
| 2025/06/12 | 37.6 | +0.25 | +0.67 | 1,957 | 7,340.23 | 751 | 38.38 | 2,812.66 | 38.32 | 2,816.61 | 38.37 | +3.96 | +52.66 | 0 | 0 |
| 2025/06/11 | 37.35 | -0.2 | -0.53 | 2,119 | 7,933.75 | 924 | 43.61 | 3,465.62 | 43.68 | 3,467.36 | 43.7 | +1.74 | +18.78 | 6 | 0.28 |
| 2025/06/10 | 37.55 | +0.55 | +1.49 | 4,227 | 15,980.28 | 2,770 | 65.53 | 10,470.26 | 65.52 | 10,477.76 | 65.57 | +7.5 | +27.08 | 0 | 0 |
| 2025/06/09 | 37 | -0.7 | -1.86 | 1,774 | 6,602.36 | 743 | 41.88 | 2,770.51 | 41.96 | 2,769.68 | 41.95 | -0.82 | -11.1 | 2 | 0.11 |
| 2025/06/06 | 37.7 | -0.4 | -1.05 | 2,009 | 7,620.41 | 1,162 | 57.85 | 4,409.12 | 57.86 | 4,410.92 | 57.88 | +1.8 | +15.49 | 7 | 0.35 |
| 2025/06/05 | 38.1 | -0.75 | -1.93 | 2,860 | 10,967.68 | 1,202 | 42.03 | 4,608.72 | 42.02 | 4,613.19 | 42.06 | +4.46 | +37.15 | 3 | 0.1 |
| 2025/06/04 | 38.85 | +1.95 | +5.28 | 9,375 | 36,623.85 | 6,590 | 70.29 | 25,743.01 | 70.29 | 25,758.2 | 70.33 | +15.2 | +23.06 | 19 | 0.2 |
| 2025/06/03 | 36.9 | -0.05 | -0.14 | 1,979 | 7,329.34 | 1,226 | 61.95 | 4,541.01 | 61.96 | 4,541.18 | 61.96 | +0.17 | +1.35 | 1 | 0.05 |
| 2025/06/02 | 36.95 | -0.6 | -1.6 | 2,631 | 9,684.64 | 1,122 | 42.65 | 4,133.97 | 42.69 | 4,139.01 | 42.74 | +5.04 | +44.92 | 1 | 0.04 |
| 2025/05/29 | 37.55 | -0.55 | -1.44 | 2,555 | 9,652.61 | 1,172 | 45.88 | 4,438.92 | 45.99 | 4,435.78 | 45.95 | -3.14 | -26.79 | 12 | 0.47 |
| 2025/05/28 | 38.1 | -0.65 | -1.68 | 2,584 | 10,001.3 | 1,177 | 45.54 | 4,559.66 | 45.59 | 4,562.24 | 45.62 | +2.58 | +21.96 | 8 | 0.31 |
| 2025/05/27 | 38.75 | -0.85 | -2.15 | 4,076 | 16,009.07 | 2,488 | 61.04 | 9,774.26 | 61.05 | 9,780.03 | 61.09 | +5.76 | +23.17 | 1 | 0.02 |
| 2025/05/26 | 39.6 | +1.4 | +3.66 | 9,820 | 39,221.17 | 6,875 | 70.01 | 27,437.35 | 69.96 | 27,495.65 | 70.1 | +58.3 | +84.8 | 10 | 0.1 |
| 2025/05/23 | 38.2 | -0.75 | -1.93 | 2,437 | 9,402.63 | 1,001 | 41.08 | 3,871.15 | 41.17 | 3,872.8 | 41.19 | +1.65 | +16.43 | 0 | 0 |
| 2025/05/22 | 38.95 | -0.85 | -2.14 | 2,811 | 10,917.23 | 1,387 | 49.35 | 5,388.48 | 49.36 | 5,392.61 | 49.4 | +4.12 | +29.74 | 2 | 0.07 |
| 2025/05/21 | 39.8 | -0.1 | -0.25 | 4,284 | 17,015.29 | 2,346 | 54.76 | 9,320.47 | 54.78 | 9,336.13 | 54.87 | +15.66 | +66.75 | 0 | 0 |
| 2025/05/20 | 39.9 | -0.7 | -1.72 | 5,870 | 23,720.32 | 3,541 | 60.32 | 14,310.41 | 60.33 | 14,318.05 | 60.36 | +7.64 | +21.59 | 6 | 0.1 |
| 2025/05/19 | 40.6 | -0.3 | -0.73 | 17,421 | 72,647.05 | 13,038 | 74.84 | 54,397.78 | 74.88 | 54,350.07 | 74.81 | -47.7 | -36.59 | 34 | 0.2 |
| 2025/05/16 | 40.9 | -0.35 | -0.85 | 5,867 | 24,168.68 | 3,340 | 56.93 | 13,761.78 | 56.94 | 13,767.49 | 56.96 | +5.7 | +17.07 | 3 | 0.05 |
| 2025/05/15 | 41.25 | +0.25 | +0.61 | 17,567 | 73,805.47 | 12,192 | 69.4 | 51,184.14 | 69.35 | 51,167.65 | 69.33 | -16.49 | -13.53 | 24 | 0.14 |
| 2025/05/14 | 41 | -0.5 | -1.2 | 7,434 | 30,617.31 | 3,618 | 48.67 | 14,910.1 | 48.7 | 14,900.57 | 48.67 | -9.54 | -26.37 | 2 | 0.03 |
| 2025/05/13 | 41.5 | +0.55 | +1.34 | 21,040 | 86,859.17 | 14,557 | 69.19 | 60,043.05 | 69.13 | 60,072.86 | 69.16 | +29.82 | +20.48 | 17 | 0.08 |
| 2025/05/12 | 40.95 | +2.75 | +7.2 | 21,872 | 90,000.5 | 13,874 | 63.43 | 56,985.27 | 63.32 | 57,096.07 | 63.44 | +110.81 | +79.87 | 46 | 0.21 |
| 2025/05/09 | 38.2 | +1.5 | +4.09 | 12,665 | 48,366.6 | 8,851 | 69.88 | 33,703.29 | 69.68 | 33,874.29 | 70.04 | +171 | +193.2 | 55 | 0.43 |
| 2025/05/08 | 36.7 | +0.5 | +1.38 | 4,318 | 15,834.54 | 2,979 | 68.99 | 10,922.46 | 68.98 | 10,924.55 | 68.99 | +2.08 | +7 | 6 | 0.14 |
| 2025/05/07 | 36.2 | -1.05 | -2.82 | 4,455 | 16,153.05 | 2,395 | 53.76 | 8,686.92 | 53.78 | 8,692.62 | 53.81 | +5.7 | +23.78 | 0 | 0 |
| 2025/05/06 | 37.25 | +1.15 | +3.19 | 10,142 | 37,883.96 | 7,669 | 75.62 | 28,626.82 | 75.56 | 28,672.03 | 75.68 | +45.2 | +58.95 | 34 | 0.34 |
| 2025/05/05 | 36.1 | -3.6 | -9.07 | 10,124 | 37,865.84 | 5,650 | 55.81 | 21,222.6 | 56.05 | 21,178.87 | 55.93 | -43.73 | -77.4 | 11 | 0.11 |
| 2025/05/02 | 39.7 | +1.2 | +3.12 | 46,299 | 186,198.8 | 33,856 | 73.12 | 136,072.11 | 73.08 | 135,955.23 | 73.02 | -116.88 | -34.52 | 54 | 0.12 |
| 2025/04/30 | 38.5 | +3.5 | +10 | 13,449 | 50,203.76 | 5,903 | 43.89 | 21,557.26 | 42.94 | 22,105.54 | 44.03 | +548.28 | +928.82 | 11 | 0.08 |
| 2025/04/29 | 35 | +3.15 | +9.89 | 6,192 | 20,943.96 | 2,838 | 45.83 | 9,484.52 | 45.29 | 9,640.59 | 46.03 | +156.07 | +549.93 | 4 | 0.06 |
| 2025/04/28 | 31.85 | +0.65 | +2.08 | 1,928 | 6,142.84 | 576 | 29.87 | 1,832.28 | 29.83 | 1,835.64 | 29.88 | +3.37 | +58.42 | 0 | 0 |
| 2025/04/25 | 31.2 | +0.5 | +1.63 | 1,605 | 5,023.59 | 637 | 39.69 | 1,994.8 | 39.71 | 1,995.31 | 39.72 | +0.52 | +8.08 | 1 | 0.06 |
| 2025/04/24 | 30.7 | +0.35 | +1.15 | 2,458 | 7,585.85 | 1,272 | 51.76 | 3,926.38 | 51.76 | 3,925.74 | 51.75 | -0.64 | -4.99 | 0 | 0 |
| 2025/04/23 | 30.35 | +1.1 | +3.76 | 1,788 | 5,435.97 | 660 | 36.91 | 2,004.91 | 36.88 | 2,006.74 | 36.92 | +1.83 | +27.8 | 0 | 0 |
| 2025/04/22 | 29.25 | +0.05 | +0.17 | 2,260 | 6,646.22 | 996 | 44.07 | 2,919.54 | 43.93 | 2,937.74 | 44.2 | +18.2 | +182.73 | 3 | 0.13 |
| 2025/04/21 | 29.2 | -1.5 | -4.89 | 1,825 | 5,422.12 | 702 | 38.46 | 2,085.56 | 38.46 | 2,093.83 | 38.62 | +8.27 | +117.81 | 0 | 0 |
| 2025/04/18 | 30.7 | -0.15 | -0.49 | 1,625 | 5,020.13 | 714 | 43.94 | 2,205.28 | 43.93 | 2,208.07 | 43.98 | +2.79 | +39.08 | 0 | 0 |
| 2025/04/17 | 30.85 | -0.35 | -1.12 | 1,754 | 5,351.09 | 815 | 46.46 | 2,476.47 | 46.28 | 2,487.45 | 46.48 | +10.98 | +134.79 | 0 | 0 |
| 2025/04/16 | 31.2 | -1.15 | -3.55 | 2,773 | 8,715.44 | 1,189 | 42.87 | 3,741.09 | 42.92 | 3,752.93 | 43.06 | +11.84 | +99.58 | 0 | 0 |
| 2025/04/15 | 32.35 | +1.9 | +6.24 | 3,030 | 9,657.38 | 1,311 | 43.27 | 4,165.72 | 43.14 | 4,182.47 | 43.31 | +16.75 | +127.8 | 1 | 0.03 |
| 2025/04/14 | 30.45 | +0.75 | +2.53 | 3,668 | 11,380.34 | 1,750 | 47.71 | 5,409.8 | 47.54 | 5,449.98 | 47.89 | +40.18 | +229.6 | 0 | 0 |
| 2025/04/11 | 29.7 | -0.4 | -1.33 | 4,173 | 11,971.26 | 1,934 | 46.35 | 5,503.09 | 45.97 | 5,555.47 | 46.41 | +52.38 | +270.84 | 2 | 0.05 |
| 2025/04/10 | 30.1 | +2.7 | +9.85 | 3,375 | 10,110.68 | 426 | 12.62 | 1,270.46 | 12.57 | 1,280.31 | 12.66 | +9.85 | +231.22 | 1 | 0.03 |
| 2025/04/09 | 27.4 | -3 | -9.87 | 871 | 2,385.57 | 2 | 0.23 | 5.48 | 0.23 | 5.48 | 0.23 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 30.4 | -3.35 | -9.93 | 648 | 1,968.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 33.75 | -3.7 | -9.88 | 180 | 606.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 37.45 | +0.1 | +0.27 | 1,423 | 5,313.57 | 428 | 30.08 | 1,596.73 | 30.05 | 1,601.99 | 30.15 | +5.26 | +122.9 | 0 | 0 |
| 2025/04/01 | 37.35 | +1.15 | +3.18 | 1,819 | 6,739.41 | 756 | 41.57 | 2,796.1 | 41.49 | 2,801.95 | 41.58 | +5.85 | +77.38 | 0 | 0 |
| 2025/03/31 | 36.2 | -3.9 | -9.73 | 4,626 | 17,096.78 | 1,555 | 33.62 | 5,744.24 | 33.6 | 5,779.68 | 33.81 | +35.44 | +227.88 | 3 | 0.06 |
| 2025/03/28 | 40.1 | -1.3 | -3.14 | 2,675 | 10,717.35 | 907 | 33.91 | 3,634.84 | 33.92 | 3,651.98 | 34.08 | +17.14 | +188.92 | 2 | 0.07 |
| 2025/03/27 | 41.4 | -0.45 | -1.08 | 1,704 | 7,031.13 | 558 | 32.74 | 2,302.91 | 32.75 | 2,304.48 | 32.78 | +1.57 | +28.23 | 1 | 0.06 |
| 2025/03/26 | 41.85 | -0.15 | -0.36 | 1,558 | 6,542.47 | 573 | 36.79 | 2,411.66 | 36.86 | 2,408.72 | 36.82 | -2.94 | -51.31 | 1 | 0.06 |
| 2025/03/25 | 42 | -0.7 | -1.64 | 2,192 | 9,303.66 | 649 | 29.61 | 2,760.49 | 29.67 | 2,763.86 | 29.71 | +3.36 | +51.77 | 0 | 0 |
| 2025/03/24 | 42.7 | -0.35 | -0.81 | 2,550 | 11,045.31 | 1,259 | 49.38 | 5,463.92 | 49.47 | 5,454.49 | 49.38 | -9.43 | -74.9 | 11 | 0.43 |
| 2025/03/21 | 43.05 | -0.4 | -0.92 | 1,163 | 5,025.36 | 291 | 25.02 | 1,257.85 | 25.03 | 1,259.76 | 25.07 | +1.92 | +65.81 | 0 | 0 |
| 2025/03/20 | 43.45 | +0.15 | +0.35 | 1,572 | 6,842.97 | 580 | 36.89 | 2,527.18 | 36.93 | 2,524.93 | 36.9 | -2.25 | -38.71 | 0 | 0 |
| 2025/03/19 | 43.3 | -0.75 | -1.7 | 1,988 | 8,649.24 | 550 | 27.67 | 2,401.24 | 27.76 | 2,397.36 | 27.72 | -3.88 | -70.55 | 11 | 0.55 |
| 2025/03/18 | 44.05 | +0.9 | +2.09 | 2,884 | 12,709.96 | 1,260 | 43.68 | 5,545.65 | 43.63 | 5,556.81 | 43.72 | +11.16 | +88.57 | 0 | 0 |
| 2025/03/17 | 43.15 | -0.05 | -0.12 | 2,109 | 9,142.4 | 798 | 37.83 | 3,458.96 | 37.83 | 3,459.32 | 37.84 | +0.36 | +4.57 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
