昆盈－法人買賣

法人買賣

昆盈最新法人買賣狀況

整理昆盈最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進1,360張、佔全市場比重的56.67%；其中外資買進1,360張、佔全市場比重的56.67%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出377張、佔全市場比重的15.71%；其中外資賣出376張、佔全市場比重的15.67%；自營商賣出1張、佔全市場比重的0.04%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對昆盈持股淨買入(+)/淨賣出(-)張數為+983張，均價為NT$43.99元。

開盤價

43.65

收盤價

44.25

當日範圍

43.3 - 44.45

成交張數

2,400

開盤價(昨)

44.85

收盤價(昨)

43.65

昨日範圍

43.6 - 44.85

成交張數(昨)

2,566

成交金額

1.06億

成交金額(昨)

1.13億

52週範圍

11.8 - 66.9

發行股數

2億

市值

98億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

43.65

收盤價

44.25

成交張數

2,400

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	1,360	376	+984	賣→連3買
	金額(元)	5982.3萬	1653.9萬	+4328萬
	均價(元)	43.99	43.99	43.99
	佔成交比重(%)	56.7%	15.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	43.99	43.99	43.99
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	1	-1	連3買→連2賣
	金額(元)	0	4.4萬	-4萬
	均價(元)	43.99	43.99	43.99
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1,360	377	+983	賣→連3買
	金額(元)	5982.3萬	1658.3萬	+4324萬
	均價(元)	43.99	43.99	43.99
	佔成交比重(%)	56.7%	15.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

43.65

收盤價

44.25

成交張數

2,400

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	44.25	+0.6	+1.37	2,400	1,360	376	+984	8,150	+3.68	0	0	+0	0	1	-1	1,360	377	+983
11/20	43.65	-0.75	-1.69	2,566	761	623	+138	7,234	+3.27	0	0	+0	3	4	-1	764	627	+137
11/19	44.4	+0.2	+0.45	3,233	1,520	981	+539	7,006	+3.16	0	0	+0	10	0	+10	1,530	981	+549
11/18	44.2	-1.65	-3.6	3,337	651	1,694	-1,043	6,407	+2.89	0	0	+0	7	2	+5	658	1,696	-1,038
11/15	45.85	+2.3	+5.28	8,090	4,486	1,187	+3,299	7,321	+3.3	0	0	+0	9	7	+2	4,495	1,194	+3,301
11/14	43.55	-2.1	-4.6	4,799	602	1,801	-1,199	4,019	+1.81	0	0	+0	6	10	-4	608	1,811	-1,203
11/13	45.65	-0.15	-0.33	2,675	1,029	808	+221	5,037	+2.27	0	0	+0	0	5	-5	1,029	813	+216
11/12	45.8	+0.7	+1.55	4,842	2,243	1,310	+933	4,754	+2.15	0	0	+0	9	17	-8	2,252	1,327	+925
11/11	45.1	-1	-2.17	2,694	574	698	-124	3,828	+1.73	0	0	+0	1	2	-1	575	700	-125
11/08	46.1	-1.25	-2.64	4,139	832	819	+13	3,917	+1.77	0	0	+0	6	14	-8	838	833	+5
11/07	47.35	+0.45	+0.96	10,397	2,714	3,204	-490	3,802	+1.72	0	0	+0	15	7	+8	2,729	3,211	-482
11/06	46.9	+1.1	+2.4	5,670	2,399	1,090	+1,309	4,117	+1.86	0	0	+0	3	10	-7	2,402	1,100	+1,302
11/05	45.8	+1.05	+2.35	12,773	2,499	3,830	-1,331	2,941	+1.33	0	0	+0	8	1	+7	2,507	3,831	-1,324
11/04	44.75	-0.4	-0.89	3,765	1,618	1,365	+253	4,251	+1.92	0	0	+0	0	0	+0	1,618	1,365	+253
11/01	45.15	+0.15	+0.33	4,142	2,165	1,120	+1,045	4,268	+1.93	0	0	+0	0	5	-5	2,165	1,125	+1,040
10/30	45	-0.55	-1.21	3,638	1,508	664	+844	3,202	+1.45	0	0	+0	1	2	-1	1,509	666	+843
10/29	45.55	-0.9	-1.94	4,136	1,023	1,057	-34	2,250	+1.02	0	0	+0	6	15	-9	1,029	1,072	-43
10/28	46.45	-1.05	-2.21	4,459	1,660	911	+749	2,218	+1	0	0	+0	11	43	-32	1,671	954	+717
10/25	47.5	-1.1	-2.26	5,641	1,300	1,542	-242	1,348	+0.61	0	0	+0	6	11	-5	1,306	1,553	-247
10/24	48.6	-0.6	-1.22	13,691	1,776	4,048	-2,272	1,067	+0.48	0	0	+0	12	15	-3	1,788	4,063	-2,275
10/23	49.2	+0	+0	4,607	1,266	1,066	+200	3,197	+1.44	0	0	+0	19	9	+10	1,285	1,075	+210
10/22	49.2	-0.3	-0.61	3,927	1,105	1,084	+21	2,917	+1.32	0	0	+0	1	2	-1	1,106	1,086	+20
10/21	49.5	+0.15	+0.3	6,183	2,006	1,587	+419	2,729	+1.23	0	0	+0	9	5	+4	2,015	1,592	+423
10/18	49.35	-1.05	-2.08	13,677	2,089	3,946	-1,857	2,418	+1.09	0	0	+0	40	40	+0	2,129	3,986	-1,857
10/17	50.4	+2	+4.13	25,973	5,759	5,201	+558	4,168	+1.88	0	0	+0	80	10	+70	5,839	5,211	+628
10/16	48.4	+1.25	+2.65	28,836	5,166	8,039	-2,873	3,675	+1.66	0	0	+0	24	24	+0	5,190	8,063	-2,873
10/15	47.15	-0.25	-0.53	7,122	1,530	2,359	-829	6,687	+3.02	0	0	+0	20	20	+0	1,550	2,379	-829
10/14	47.4	+0.7	+1.5	8,121	3,134	2,565	+569	8,148	+3.68	0	0	+0	7	11	-4	3,141	2,576	+565
10/11	46.7	-2.05	-4.21	8,619	3,366	1,773	+1,593	7,611	+3.44	0	0	+0	30	29	+1	3,396	1,802	+1,594
10/09	48.75	-1.95	-3.85	12,607	4,793	1,817	+2,976	6,005	+2.71	0	0	+0	33	27	+6	4,826	1,844	+2,982
10/08	50.7	-2	-3.8	5,273	570	1,259	-689	2,827	+1.28	0	0	+0	15	28	-13	585	1,287	-702
10/07	52.7	+1.4	+2.73	5,498	2,362	1,045	+1,317	3,503	+1.58	0	0	+0	19	10	+9	2,381	1,055	+1,326
10/04	51.3	-2.6	-4.82	6,073	683	1,645	-962	2,106	+0.95	0	0	+0	16	23	-7	699	1,668	-969
10/01	53.9	-0.1	-0.19	5,199	836	1,360	-524	2,839	+1.28	0	0	+0	4	0	+4	840	1,360	-520
09/30	54	+0.2	+0.37	5,174	1,887	767	+1,120	3,432	+1.55	0	0	+0	0	5	-5	1,887	772	+1,115
09/27	53.8	-0.9	-1.65	10,875	1,284	2,575	-1,291	2,329	+1.05	0	0	+0	12	11	+1	1,296	2,586	-1,290
09/26	54.7	-0.4	-0.73	16,558	3,044	5,099	-2,055	3,880	+1.75	0	0	+0	32	16	+16	3,076	5,115	-2,039
09/25	55.1	+2.9	+5.56	25,002	6,065	5,960	+105	5,970	+2.69	0	0	+0	18	1	+17	6,083	5,961	+122
09/24	52.2	+0.9	+1.75	10,727	3,268	2,160	+1,108	5,992	+2.7	0	0	+0	1	1	+0	3,269	2,161	+1,108
09/23	51.3	-2.2	-4.11	11,283	3,396	1,046	+2,350	4,884	+2.2	0	0	+0	23	21	+2	3,419	1,067	+2,352
09/20	53.5	-1.2	-2.19	9,180	712	2,167	-1,455	2,651	+1.2	0	0	+0	12	13	-1	724	2,180	-1,456
09/19	54.7	+0.5	+0.92	7,617	2,060	1,397	+663	4,052	+1.83	0	0	+0	0	0	+0	2,060	1,397	+663
09/18	54.2	-1.8	-3.21	7,509	1,149	1,600	-451	3,385	+1.53	0	0	+0	35	27	+8	1,184	1,627	-443
09/16	56	+0.7	+1.27	10,760	3,144	1,522	+1,622	3,806	+1.72	0	0	+0	7	7	+0	3,151	1,529	+1,622
09/13	55.3	-1.3	-2.3	10,084	989	1,870	-881	2,170	+0.98	0	0	+0	17	17	+0	1,006	1,887	-881
09/12	56.6	+0.7	+1.25	13,650	2,999	2,526	+473	3,039	+1.37	0	0	+0	2	2	+0	3,001	2,528	+473
09/11	55.9	-1	-1.76	7,057	1,497	969	+528	2,515	+1.14	0	0	+0	0	0	+0	1,497	969	+528
09/10	56.9	-2.1	-3.56	15,867	2,265	2,705	-440	1,940	+0.88	0	0	+0	13	21	-8	2,278	2,726	-448
09/09	59	+0.8	+1.37	11,106	2,636	2,189	+447	2,317	+1.05	0	0	+0	7	0	+7	2,643	2,189	+454
09/06	58.2	-1.4	-2.35	14,671	1,575	2,690	-1,115	1,791	+0.81	0	21	-21	4	16	-12	1,579	2,727	-1,148
09/05	59.6	+1.4	+2.41	30,454	5,135	5,302	-167	2,796	+1.26	0	62	-62	13	11	+2	5,148	5,375	-227
09/04	58.2	-1.2	-2.02	23,583	6,220	4,959	+1,261	2,867	+1.29	0	0	+0	27	57	-30	6,247	5,016	+1,231
09/03	59.4	+1	+1.71	44,524	6,569	6,547	+22	1,515	+0.68	0	0	+0	6	17	-11	6,575	6,564	+11
09/02	58.4	-0.7	-1.18	7,876	1,824	912	+912	1,447	+0.65	0	0	+0	5	5	+0	1,829	917	+912
08/30	59.1	-1.8	-2.96	10,901	669	2,438	-1,769	662	+0.3	0	0	+0	22	22	+0	691	2,460	-1,769
08/29	60.9	+0.2	+0.33	12,005	2,654	1,532	+1,122	2,250	+1.02	0	0	+0	2	9	-7	2,656	1,541	+1,115
08/28	60.7	-1.3	-2.1	22,465	2,577	4,537	-1,960	1,104	+0.5	0	0	+0	11	11	+0	2,588	4,548	-1,960
08/27	62	+3	+5.08	38,696	7,587	6,693	+894	2,940	+1.33	0	0	+0	4	8	-4	7,591	6,701	+890
08/26	59	-2.9	-4.68	22,096	1,964	5,177	-3,213	2,012	+0.91	0	0	+0	34	34	+0	1,998	5,211	-3,213
08/23	61.9	+0.6	+0.98	23,150	5,515	5,433	+82	4,831	+2.18	0	0	+0	41	22	+19	5,556	5,455	+101
08/22	61.3	-1.4	-2.23	26,484	6,335	4,055	+2,280	4,754	+2.15	0	0	+0	9	10	-1	6,344	4,065	+2,279
08/21	62.7	-2.6	-3.98	24,934	3,980	4,392	-412	2,404	+1.09	1	0	+1	2	2	+0	3,983	4,394	-411
08/20	65.3	-0.1	-0.15	55,414	6,247	10,581	-4,334	2,482	+1.12	0	1	-1	5	6	-1	6,252	10,588	-4,336
08/19	65.4	+1	+1.55	63,417	14,325	10,264	+4,061	6,783	+3.06	0	0	+0	58	34	+24	14,383	10,298	+4,085
08/16	64.4	+0.4	+0.63	53,026	7,524	7,466	+58	2,789	+1.26	0	1	-1	10	6	+4	7,534	7,473	+61
08/15	64	-0.3	-0.47	37,887	5,588	5,050	+538	2,712	+1.22	0	0	+0	1	0	+1	5,589	5,050	+539
08/14	64.3	-0.2	-0.31	88,430	12,118	14,236	-2,118	2,226	+1	0	0	+0	20	33	-13	12,138	14,269	-2,131
08/13	64.5	+1.6	+2.54	74,847	11,926	11,441	+485	4,307	+1.94	0	0	+0	19	18	+1	11,945	11,459	+486
08/12	62.9	+0	+0	65,141	8,004	9,277	-1,273	3,715	+1.68	0	0	+0	41	41	+0	8,045	9,318	-1,273
08/09	62.9	+1.6	+2.61	110,802	15,553	18,268	-2,715	5,221	+2.36	0	0	+0	56	47	+9	15,609	18,315	-2,706
08/08	61.3	+3.3	+5.69	121,292	23,776	22,962	+814	7,831	+3.54	0	0	+0	44	85	-41	23,820	23,047	+773
08/07	58	+5.2	+9.85	33,359	7,866	5,283	+2,583	6,725	+3.04	0	0	+0	40	2	+38	7,906	5,285	+2,621
08/06	52.8	-5.1	-8.81	63,226	11,406	10,472	+934	4,044	+1.83	3	0	+3	55	60	-5	11,464	10,532	+932
08/05	57.9	-6.4	-9.95	50,034	7,121	10,081	-2,960	3,108	+1.4	0	0	+0	20	34	-14	7,141	10,115	-2,974
08/02	64.3	+2.3	+3.71	143,480	24,081	25,448	-1,367	5,708	+2.58	0	0	+0	50	109	-59	24,131	25,557	-1,426
08/01	62	+5.6	+9.93	18,046	2,120	1,466	+654	6,505	+2.94	0	0	+0	46	0	+46	2,166	1,466	+700
07/31	56.4	-1.4	-2.42	35,388	6,055	7,221	-1,166	5,407	+2.44	1	0	+1	0	0	+0	6,056	7,221	-1,165
07/30	57.8	-1.4	-2.36	36,880	7,145	8,423	-1,278	6,413	+2.89	1	0	+1	3	0	+3	7,149	8,423	-1,274
07/29	59.2	-4.8	-7.5	40,311	6,111	5,934	+177	6,872	+3.1	2	0	+2	5	6	-1	6,118	5,940	+178
07/26	64	-0.3	-0.47	39,094	6,479	4,686	+1,793	6,653	+3	0	1	-1	11	13	-2	6,490	4,700	+1,790
07/23	64.3	+0.8	+1.26	47,635	5,616	6,375	-759	4,761	+2.15	78	0	+78	6	9	-3	5,700	6,384	-684
07/22	63.5	-0.3	-0.47	59,471	8,470	8,869	-399	5,962	+2.69	0	0	+0	19	5	+14	8,489	8,874	-385
07/19	63.8	-3.1	-4.63	116,327	16,015	17,426	-1,411	6,704	+3.03	0	0	+0	7	8	-1	16,022	17,434	-1,412
07/18	66.9	+1.8	+2.76	134,930	21,007	23,384	-2,377	8,882	+4.01	0	0	+0	10	2	+8	21,017	23,386	-2,369
07/17	65.1	+5.9	+9.97	72,061	13,663	8,017	+5,646	11,313	+5.11	0	0	+0	8	7	+1	13,671	8,024	+5,647
07/16	59.2	-0.2	-0.34	38,973	4,838	4,299	+539	5,014	+2.26	0	0	+0	10	6	+4	4,848	4,305	+543
07/15	59.4	+1.4	+2.41	62,671	7,639	13,950	-6,311	4,738	+2.14	0	0	+0	18	25	-7	7,657	13,975	-6,318
07/12	58	+0.2	+0.35	102,238	24,340	19,384	+4,956	11,086	+5	0	0	+0	85	65	+20	24,425	19,449	+4,976
07/11	57.8	+2.3	+4.14	96,738	13,182	21,307	-8,125	6,441	+2.91	0	0	+0	81	84	-3	13,263	21,391	-8,128
07/10	55.5	+5	+9.9	45,581	9,138	10,655	-1,517	15,636	+7.06	0	0	+0	24	8	+16	9,162	10,663	-1,501

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務