昆盈－法人買賣

法人買賣

昆盈最新法人買賣狀況

整理昆盈最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進5,839張、佔全市場比重的22.48%；其中外資買進5,759張、佔全市場比重的22.17%；自營商買進80張、佔全市場比重的0.31%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出5,211張、佔全市場比重的20.06%；其中外資賣出5,201張、佔全市場比重的20.02%；自營商賣出10張、佔全市場比重的0.04%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對昆盈持股淨買入(+)/淨賣出(-)張數為+628張，均價為NT$49.83元。

開盤價

50.7

收盤價

49.35

當日範圍

48.4 - 51.2

成交張數

13,618

開盤價(昨)

48.8

收盤價(昨)

50.4

昨日範圍

48.1 - 51.2

成交張數(昨)

25,973

成交金額

6.77億

成交金額(昨)

12.94億

52週範圍

11.4 - 66.9

發行股數

2億

市值

109億

三大法人買賣超－當日

資料時間：2024/10/17

開盤價

50.7

收盤價

49.35

成交張數

13,618

10/17當日		買進	賣出	買賣超	連買連賣
外資	張數	5,759	5,201	+558	連2賣→買
	金額(元)	2.9億	2.6億	+2781萬
	均價(元)	49.83	49.83	49.83
	佔成交比重(%)	22.2%	20.0%	不適用
投信	張數	0	0	0	連2賣→連25無
	金額(元)	0	0	0
	均價(元)	49.83	49.83	49.83
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	80	10	+70	連2無→買
	金額(元)	398.7萬	49.8萬	+349萬
	均價(元)	49.83	49.83	49.83
	佔成交比重(%)	0.3%	0.0%	不適用
三大法人	張數	5,839	5,211	+628	連2賣→買
	金額(元)	2.9億	2.6億	+3129萬
	均價(元)	49.83	49.83	49.83
	佔成交比重(%)	22.5%	20.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/10/17

開盤價

50.7

收盤價

49.35

成交張數

13,618

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
10/18	49.35	-1.05	-2.08	13,677	2,089	3,946	-1,857			0	0	+0	40	40	+0	2,129	3,986	-1,857
10/17	50.4	+2	+4.13	25,973	5,759	5,201	+558	4,168	+1.88	0	0	+0	80	10	+70	5,839	5,211	+628
10/16	48.4	+1.25	+2.65	28,836	5,166	8,039	-2,873	3,675	+1.66	0	0	+0	24	24	+0	5,190	8,063	-2,873
10/15	47.15	-0.25	-0.53	7,122	1,530	2,359	-829	6,687	+3.02	0	0	+0	20	20	+0	1,550	2,379	-829
10/14	47.4	+0.7	+1.5	8,121	3,134	2,565	+569	8,148	+3.68	0	0	+0	7	11	-4	3,141	2,576	+565
10/11	46.7	-2.05	-4.21	8,619	3,366	1,773	+1,593	7,611	+3.44	0	0	+0	30	29	+1	3,396	1,802	+1,594
10/09	48.75	-1.95	-3.85	12,607	4,793	1,817	+2,976	6,005	+2.71	0	0	+0	33	27	+6	4,826	1,844	+2,982
10/08	50.7	-2	-3.8	5,273	570	1,259	-689	2,827	+1.28	0	0	+0	15	28	-13	585	1,287	-702
10/07	52.7	+1.4	+2.73	5,498	2,362	1,045	+1,317	3,503	+1.58	0	0	+0	19	10	+9	2,381	1,055	+1,326
10/04	51.3	-2.6	-4.82	6,073	683	1,645	-962	2,106	+0.95	0	0	+0	16	23	-7	699	1,668	-969
10/01	53.9	-0.1	-0.19	5,199	836	1,360	-524	2,839	+1.28	0	0	+0	4	0	+4	840	1,360	-520
09/30	54	+0.2	+0.37	5,174	1,887	767	+1,120	3,432	+1.55	0	0	+0	0	5	-5	1,887	772	+1,115
09/27	53.8	-0.9	-1.65	10,875	1,284	2,575	-1,291	2,329	+1.05	0	0	+0	12	11	+1	1,296	2,586	-1,290
09/26	54.7	-0.4	-0.73	16,558	3,044	5,099	-2,055	3,880	+1.75	0	0	+0	32	16	+16	3,076	5,115	-2,039
09/25	55.1	+2.9	+5.56	25,002	6,065	5,960	+105	5,970	+2.69	0	0	+0	18	1	+17	6,083	5,961	+122
09/24	52.2	+0.9	+1.75	10,727	3,268	2,160	+1,108	5,992	+2.7	0	0	+0	1	1	+0	3,269	2,161	+1,108
09/23	51.3	-2.2	-4.11	11,283	3,396	1,046	+2,350	4,884	+2.2	0	0	+0	23	21	+2	3,419	1,067	+2,352
09/20	53.5	-1.2	-2.19	9,180	712	2,167	-1,455	2,651	+1.2	0	0	+0	12	13	-1	724	2,180	-1,456
09/19	54.7	+0.5	+0.92	7,617	2,060	1,397	+663	4,052	+1.83	0	0	+0	0	0	+0	2,060	1,397	+663
09/18	54.2	-1.8	-3.21	7,509	1,149	1,600	-451	3,385	+1.53	0	0	+0	35	27	+8	1,184	1,627	-443
09/16	56	+0.7	+1.27	10,760	3,144	1,522	+1,622	3,806	+1.72	0	0	+0	7	7	+0	3,151	1,529	+1,622
09/13	55.3	-1.3	-2.3	10,084	989	1,870	-881	2,170	+0.98	0	0	+0	17	17	+0	1,006	1,887	-881
09/12	56.6	+0.7	+1.25	13,650	2,999	2,526	+473	3,039	+1.37	0	0	+0	2	2	+0	3,001	2,528	+473
09/11	55.9	-1	-1.76	7,057	1,497	969	+528	2,515	+1.14	0	0	+0	0	0	+0	1,497	969	+528
09/10	56.9	-2.1	-3.56	15,867	2,265	2,705	-440	1,940	+0.88	0	0	+0	13	21	-8	2,278	2,726	-448
09/09	59	+0.8	+1.37	11,106	2,636	2,189	+447	2,317	+1.05	0	0	+0	7	0	+7	2,643	2,189	+454
09/06	58.2	-1.4	-2.35	14,671	1,575	2,690	-1,115	1,791	+0.81	0	21	-21	4	16	-12	1,579	2,727	-1,148
09/05	59.6	+1.4	+2.41	30,454	5,135	5,302	-167	2,796	+1.26	0	62	-62	13	11	+2	5,148	5,375	-227
09/04	58.2	-1.2	-2.02	23,583	6,220	4,959	+1,261	2,867	+1.29	0	0	+0	27	57	-30	6,247	5,016	+1,231
09/03	59.4	+1	+1.71	44,524	6,569	6,547	+22	1,515	+0.68	0	0	+0	6	17	-11	6,575	6,564	+11
09/02	58.4	-0.7	-1.18	7,876	1,824	912	+912	1,447	+0.65	0	0	+0	5	5	+0	1,829	917	+912
08/30	59.1	-1.8	-2.96	10,901	669	2,438	-1,769	662	+0.3	0	0	+0	22	22	+0	691	2,460	-1,769
08/29	60.9	+0.2	+0.33	12,005	2,654	1,532	+1,122	2,250	+1.02	0	0	+0	2	9	-7	2,656	1,541	+1,115
08/28	60.7	-1.3	-2.1	22,465	2,577	4,537	-1,960	1,104	+0.5	0	0	+0	11	11	+0	2,588	4,548	-1,960
08/27	62	+3	+5.08	38,696	7,587	6,693	+894	2,940	+1.33	0	0	+0	4	8	-4	7,591	6,701	+890
08/26	59	-2.9	-4.68	22,096	1,964	5,177	-3,213	2,012	+0.91	0	0	+0	34	34	+0	1,998	5,211	-3,213
08/23	61.9	+0.6	+0.98	23,150	5,515	5,433	+82	4,831	+2.18	0	0	+0	41	22	+19	5,556	5,455	+101
08/22	61.3	-1.4	-2.23	26,484	6,335	4,055	+2,280	4,754	+2.15	0	0	+0	9	10	-1	6,344	4,065	+2,279
08/21	62.7	-2.6	-3.98	24,934	3,980	4,392	-412	2,404	+1.09	1	0	+1	2	2	+0	3,983	4,394	-411
08/20	65.3	-0.1	-0.15	55,414	6,247	10,581	-4,334	2,482	+1.12	0	1	-1	5	6	-1	6,252	10,588	-4,336
08/19	65.4	+1	+1.55	63,417	14,325	10,264	+4,061	6,783	+3.06	0	0	+0	58	34	+24	14,383	10,298	+4,085
08/16	64.4	+0.4	+0.63	53,026	7,524	7,466	+58	2,789	+1.26	0	1	-1	10	6	+4	7,534	7,473	+61
08/15	64	-0.3	-0.47	37,887	5,588	5,050	+538	2,712	+1.22	0	0	+0	1	0	+1	5,589	5,050	+539
08/14	64.3	-0.2	-0.31	88,430	12,118	14,236	-2,118	2,226	+1	0	0	+0	20	33	-13	12,138	14,269	-2,131
08/13	64.5	+1.6	+2.54	74,847	11,926	11,441	+485	4,307	+1.94	0	0	+0	19	18	+1	11,945	11,459	+486
08/12	62.9	+0	+0	65,141	8,004	9,277	-1,273	3,715	+1.68	0	0	+0	41	41	+0	8,045	9,318	-1,273
08/09	62.9	+1.6	+2.61	110,802	15,553	18,268	-2,715	5,221	+2.36	0	0	+0	56	47	+9	15,609	18,315	-2,706
08/08	61.3	+3.3	+5.69	121,292	23,776	22,962	+814	7,831	+3.54	0	0	+0	44	85	-41	23,820	23,047	+773
08/07	58	+5.2	+9.85	33,359	7,866	5,283	+2,583	6,725	+3.04	0	0	+0	40	2	+38	7,906	5,285	+2,621
08/06	52.8	-5.1	-8.81	63,226	11,406	10,472	+934	4,044	+1.83	3	0	+3	55	60	-5	11,464	10,532	+932
08/05	57.9	-6.4	-9.95	50,034	7,121	10,081	-2,960	3,108	+1.4	0	0	+0	20	34	-14	7,141	10,115	-2,974
08/02	64.3	+2.3	+3.71	143,480	24,081	25,448	-1,367	5,708	+2.58	0	0	+0	50	109	-59	24,131	25,557	-1,426
08/01	62	+5.6	+9.93	18,046	2,120	1,466	+654	6,505	+2.94	0	0	+0	46	0	+46	2,166	1,466	+700
07/31	56.4	-1.4	-2.42	35,388	6,055	7,221	-1,166	5,407	+2.44	1	0	+1	0	0	+0	6,056	7,221	-1,165
07/30	57.8	-1.4	-2.36	36,880	7,145	8,423	-1,278	6,413	+2.89	1	0	+1	3	0	+3	7,149	8,423	-1,274
07/29	59.2	-4.8	-7.5	40,311	6,111	5,934	+177	6,872	+3.1	2	0	+2	5	6	-1	6,118	5,940	+178
07/26	64	-0.3	-0.47	39,094	6,479	4,686	+1,793	6,653	+3	0	1	-1	11	13	-2	6,490	4,700	+1,790
07/23	64.3	+0.8	+1.26	47,635	5,616	6,375	-759	4,761	+2.15	78	0	+78	6	9	-3	5,700	6,384	-684
07/22	63.5	-0.3	-0.47	59,471	8,470	8,869	-399	5,962	+2.69	0	0	+0	19	5	+14	8,489	8,874	-385
07/19	63.8	-3.1	-4.63	116,327	16,015	17,426	-1,411	6,704	+3.03	0	0	+0	7	8	-1	16,022	17,434	-1,412
07/18	66.9	+1.8	+2.76	134,930	21,007	23,384	-2,377	8,882	+4.01	0	0	+0	10	2	+8	21,017	23,386	-2,369
07/17	65.1	+5.9	+9.97	72,061	13,663	8,017	+5,646	11,313	+5.11	0	0	+0	8	7	+1	13,671	8,024	+5,647
07/16	59.2	-0.2	-0.34	38,973	4,838	4,299	+539	5,014	+2.26	0	0	+0	10	6	+4	4,848	4,305	+543
07/15	59.4	+1.4	+2.41	62,671	7,639	13,950	-6,311	4,738	+2.14	0	0	+0	18	25	-7	7,657	13,975	-6,318
07/12	58	+0.2	+0.35	102,238	24,340	19,384	+4,956	11,086	+5	0	0	+0	85	65	+20	24,425	19,449	+4,976
07/11	57.8	+2.3	+4.14	96,738	13,182	21,307	-8,125	6,441	+2.91	0	0	+0	81	84	-3	13,263	21,391	-8,128
07/10	55.5	+5	+9.9	45,581	9,138	10,655	-1,517	15,636	+7.06	0	0	+0	24	8	+16	9,162	10,663	-1,501
07/09	50.5	-4.6	-8.35	59,593	19,133	9,852	+9,281	17,192	+7.76	0	0	+0	291	53	+238	19,424	9,905	+9,519
07/08	55.1	+1	+1.85	140,866	26,908	32,180	-5,272	8,095	+3.65	0	0	+0	94	82	+12	27,002	32,262	-5,260
07/05	54.1	+4.85	+9.85	64,475	12,426	7,714	+4,712	13,360	+6.03	0	0	+0	38	15	+23	12,464	7,729	+4,735
07/04	49.25	+4.45	+9.93	16,089	1,352	1,273	+79	8,653	+3.91	0	0	+0	0	54	-54	1,352	1,327	+25
07/03	44.8	+4.05	+9.94	79,996	13,405	10,829	+2,576	8,574	+3.87	0	0	+0	54	1	+53	13,459	10,830	+2,629
07/02	40.75	+0.15	+0.37	80,158	11,931	16,783	-4,852	5,979	+2.7	0	0	+0	2	0	+2	11,933	16,783	-4,850
07/01	40.6	+1.8	+4.64	162,193	30,105	25,714	+4,391	10,435	+4.71	0	0	+0	10	53	-43	30,115	25,767	+4,348
06/28	38.8	+3.5	+9.92	19,944	2,927	1,830	+1,097	6,021	+2.72	0	0	+0	0	0	+0	2,927	1,830	+1,097
06/27	35.3	-1.4	-3.81	10,951	2,658	1,526	+1,132	4,835	+2.18	0	0	+0	0	0	+0	2,658	1,526	+1,132
06/26	36.7	-1.15	-3.04	15,236	1,363	2,733	-1,370	3,675	+1.66	0	0	+0	1	2	-1	1,364	2,735	-1,371
06/25	37.85	+0	+0	18,705	2,954	3,691	-737	4,825	+2.18	0	0	+0	4	3	+1	2,958	3,694	-736
06/24	37.85	-0.25	-0.66	17,826	2,814	3,979	-1,165	5,484	+2.48	0	0	+0	0	6	-6	2,814	3,985	-1,171
06/21	38.1	+0.25	+0.66	39,180	5,497	6,913	-1,416	6,402	+2.89	0	0	+0	0	3	-3	5,497	6,916	-1,419
06/20	37.85	+2.3	+6.47	54,807	10,128	9,829	+299	7,781	+3.51	0	0	+0	7	1	+6	10,135	9,830	+305
06/19	35.55	-2.95	-7.66	91,627	11,486	14,350	-2,864	7,459	+3.37	0	0	+0	13	7	+6	11,499	14,357	-2,858
06/18	38.5	+3.5	+10	10,640	851	638	+213	9,974	+4.5	0	0	+0	0	5	-5	851	643	+208
06/17	35	+3.15	+9.89	14,320	2,017	2,413	-396	9,606	+4.34	0	0	+0	7	0	+7	2,024	2,413	-389
06/14	31.85	-1	-3.04	13,011	1,936	2,708	-772	9,643	+4.35	0	0	+0	0	0	+0	1,936	2,708	-772
06/13	32.85	-1.15	-3.38	31,232	2,537	10,307	-7,770	10,022	+4.52	0	0	+0	4	4	+0	2,541	10,311	-7,770
06/12	34	+2.4	+7.59	8,096	95	896	-801	17,523	+7.91	0	0	+0	30	286	-256	125	1,182	-1,057
06/11	31.6	-2.25	-6.65	6,314	650	117	+533	18,324	+8.27	0	0	+0	192	4	+188	842	121	+721
06/07	33.85	+0.95	+2.89	7,247	66	606	-540	17,857	+8.06	0	0	+0	0	0	+0	66	606	-540
06/06	32.9	-0.15	-0.45	6,131	1,071	392	+679	18,450	+8.33	0	0	+0	30	2	+28	1,101	394	+707

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務