2362
45.25
TWD-0.05 (-0.11%)
2025.07.09收盤
藍天-資券變化
藍天最新資券變化狀況
整理藍天最新交易日(2025/07/08) 資券變化狀況。融資部分淨增減為-6張,其中買進5張、賣出5張、現償6張。累積至收盤藍天融資餘額為3,445張,狀態為「連2增-減」。
融券部分淨增減為0張,其中買進1張、賣出1張、現償0張。累積至收盤藍天融券餘額為28張,狀態為「連2減-無」。
借券賣出部分淨增減為-57張,其中賣出7張、還券64張、調整0張。累積至收盤藍天借券賣出餘額為7,160張。
開盤價
45.3
收盤價
45.25
當日範圍
44.95 - 45.45
成交張數
179
開盤價(昨)
44.75
收盤價(昨)
45.3
昨日範圍
44.4 - 45.3
成交張數(昨)
187
成交金額
808.60萬
成交金額(昨)
840.21萬
52週範圍
35.05 - 66.6
發行股數
6億
市值
282億
資券變化-當日
資料時間:2025/07/08
開盤價
45.3
收盤價
45.25
成交張數
179
07/08當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 5 | 1 |
賣出 | 5 | 1 |
現償 | 6 | 0 |
增減 | -6 | 0 |
餘額 | 3,445 | 28 |
使用率 | 2.2% | 0.0% |
連增連減 | 連2增→減 | 連2減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.8% | |
券資比連增連減 | 連4無-連11增 |
07/08當日 | 借券賣出(張) |
---|---|
賣出 | 7 |
還券 | 64 |
調整 | 0 |
增減 | -57 |
餘額 | 7,160 |
次日限額 | 244 |
資券變化-歷史逐日資訊
資料時間:2025/07/08
開盤價
45.3
收盤價
45.25
成交張數
179
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/09 | 45.25 | -0.05 | -0.11 | 182 | 9 | 2 | 0 | +7 | 3,452 | 155,565 | 2.22 | 0 | 0 | 0 | +0 | 28 | 0.02 | 1 | 0 | 0 | +1 | 7,161 | 233 | 0 | 0 | 0.81 | 15.4 |
2025/07/08 | 45.3 | +0.25 | +0.55 | 187 | 5 | 5 | 6 | -6 | 3,445 | 155,565 | 2.21 | 1 | 1 | 0 | +0 | 28 | 0.02 | 7 | 64 | 0 | -57 | 7,160 | 244 | 0 | 0 | 0.81 | 29.91 |
2025/07/07 | 45.05 | -0.3 | -0.66 | 425 | 18 | 1 | 5 | +12 | 3,451 | 155,565 | 2.22 | 2 | 0 | 0 | -2 | 28 | 0.02 | 12 | 105 | 0 | -93 | 7,217 | 257 | 0 | 0 | 0.81 | 19.51 |
2025/07/04 | 45.35 | -0.75 | -1.63 | 215 | 13 | 7 | 0 | +6 | 3,439 | 155,565 | 2.21 | 3 | 1 | 0 | -2 | 30 | 0.02 | 10 | 248 | 0 | -238 | 7,310 | 261 | 0 | 0 | 0.87 | 17.71 |
2025/07/03 | 46.1 | +0.95 | +2.1 | 422 | 9 | 34 | 0 | -25 | 3,433 | 155,565 | 2.21 | 0 | 1 | 0 | +1 | 32 | 0.02 | 8 | 57 | 0 | -49 | 7,548 | 275 | 0 | 0 | 0.93 | 5.92 |
2025/07/02 | 45.15 | -0.45 | -0.99 | 195 | 15 | 1 | 0 | +14 | 3,458 | 155,565 | 2.22 | 0 | 0 | 0 | +0 | 31 | 0.02 | 14 | 48 | 0 | -34 | 7,597 | 286 | 0 | 0 | 0.9 | 7.18 |
2025/07/01 | 45.6 | +1 | +2.24 | 602 | 5 | 55 | 10 | -60 | 3,444 | 155,565 | 2.21 | 4 | 1 | 0 | -3 | 31 | 0.02 | 2 | 203 | 0 | -201 | 7,631 | 292 | 0 | 0 | 0.9 | 14.28 |
2025/06/30 | 44.6 | -0.6 | -1.33 | 334 | 34 | 11 | 0 | +23 | 3,504 | 155,565 | 2.25 | 0 | 7 | 0 | +7 | 34 | 0.02 | 27 | 0 | 0 | +27 | 7,832 | 293 | 0 | 0 | 0.97 | 19.75 |
2025/06/27 | 45.2 | +0.05 | +0.11 | 726 | 9 | 45 | 40 | -76 | 3,481 | 155,565 | 2.24 | 0 | 2 | 0 | +2 | 27 | 0.02 | 148 | 230 | 0 | -82 | 7,805 | 297 | 0 | 0 | 0.78 | 21.63 |
2025/06/26 | 45.15 | +0.35 | +0.78 | 450 | 5 | 69 | 0 | -64 | 3,557 | 155,565 | 2.29 | 4 | 6 | 0 | +2 | 25 | 0.02 | 25 | 951 | 0 | -926 | 7,887 | 301 | 0 | 0 | 0.7 | 22.21 |
2025/06/25 | 44.8 | -0.35 | -0.78 | 401 | 15 | 16 | 0 | -1 | 3,621 | 155,565 | 2.33 | 0 | 6 | 0 | +6 | 23 | 0.01 | 11 | 9 | 0 | +2 | 8,813 | 305 | 1 | 0.25 | 0.64 | 5.98 |
2025/06/24 | 45.15 | -0.85 | +3.86 | 1,732 | 66 | 70 | 0 | -4 | 3,622 | 155,565 | 2.33 | 0 | 17 | 0 | +17 | 17 | 0.01 | 4 | 34 | 0 | -30 | 8,811 | 313 | 48 | 2.77 | 0.47 | 17.84 |
2025/06/23 | 46 | -0.3 | -0.65 | 1,283 | 61 | 97 | 0 | -36 | 3,626 | 155,565 | 2.33 | 0 | 0 | 0 | +0 | 0 | 0 | 265 | 0 | 0 | +265 | 8,841 | 306 | 0 | 0 | 0 | 15.98 |
2025/06/20 | 46.3 | -1.85 | -3.84 | 1,702 | 116 | 44 | 10 | +62 | 3,662 | 155,565 | 2.35 | 0 | 0 | 0 | +0 | 0 | 0 | 253 | 85 | 0 | +168 | 8,576 | 301 | 0 | 0 | 0 | 8.99 |
2025/06/19 | 48.15 | -0.7 | -1.43 | 1,614 | 135 | 42 | 0 | +93 | 3,600 | 155,565 | 2.31 | 0 | 0 | 0 | +0 | 0 | 0 | 277 | 117 | 0 | +160 | 8,408 | 288 | 0 | 0 | 0 | 27.2 |
2025/06/18 | 48.85 | +0 | +0 | 505 | 18 | 26 | 0 | -8 | 3,507 | 155,565 | 2.25 | 5 | 0 | 0 | -5 | 0 | 0 | 44 | 90 | 0 | -46 | 8,248 | 278 | 0 | 0 | 0 | 17.83 |
2025/06/17 | 48.85 | -0.3 | -0.61 | 424 | 19 | 19 | 0 | +0 | 3,515 | 155,565 | 2.26 | 1 | 0 | 0 | -1 | 5 | 0 | 14 | 9 | 0 | +5 | 8,294 | 278 | 0 | 0 | 0.14 | 42.68 |
2025/06/16 | 49.15 | +0.55 | +1.13 | 382 | 2 | 28 | 1 | -27 | 3,515 | 155,565 | 2.26 | 5 | 0 | 0 | -5 | 6 | 0 | 5 | 16 | 0 | -11 | 8,289 | 296 | 0 | 0 | 0.17 | 22.02 |
2025/06/13 | 48.6 | -0.7 | -1.42 | 597 | 63 | 27 | 0 | +36 | 3,542 | 155,565 | 2.28 | 3 | 1 | 0 | -2 | 11 | 0.01 | 21 | 36 | 0 | -15 | 8,300 | 318 | 0 | 0 | 0.31 | 34.99 |
2025/06/12 | 49.3 | +0 | +0 | 542 | 28 | 59 | 0 | -31 | 3,506 | 155,565 | 2.25 | 4 | 0 | 0 | -4 | 13 | 0.01 | 3 | 63 | 0 | -60 | 8,315 | 328 | 0 | 0 | 0.37 | 31.9 |
2025/06/11 | 49.3 | +0.2 | +0.41 | 614 | 22 | 65 | 0 | -43 | 3,537 | 155,565 | 2.27 | 2 | 0 | 0 | -2 | 17 | 0.01 | 3 | 64 | 0 | -61 | 8,375 | 339 | 0 | 0 | 0.48 | 37.96 |
2025/06/10 | 49.1 | +0.6 | +1.24 | 598 | 16 | 31 | 0 | -15 | 3,580 | 155,565 | 2.3 | 2 | 1 | 0 | -1 | 19 | 0.01 | 12 | 10 | 0 | +2 | 8,436 | 368 | 0 | 0 | 0.53 | 36.09 |
2025/06/09 | 48.5 | -1 | -2.02 | 1,167 | 128 | 25 | 0 | +103 | 3,595 | 155,565 | 2.31 | 1 | 4 | 0 | +3 | 20 | 0.01 | 87 | 31 | 0 | +56 | 8,434 | 377 | 0 | 0 | 0.56 | 22.28 |
2025/06/06 | 49.5 | +0.3 | +0.61 | 713 | 9 | 41 | 0 | -32 | 3,492 | 155,565 | 2.24 | 0 | 0 | 0 | +0 | 17 | 0.01 | 19 | 27 | 0 | -8 | 8,378 | 396 | 0 | 0 | 0.49 | 21.03 |
2025/06/05 | 49.2 | +0.3 | +0.61 | 667 | 10 | 46 | 0 | -36 | 3,524 | 155,565 | 2.27 | 0 | 1 | 0 | +1 | 17 | 0.01 | 32 | 0 | 0 | +32 | 8,386 | 403 | 0 | 0 | 0.48 | 22.49 |
2025/06/04 | 48.9 | +0.25 | +0.51 | 682 | 40 | 60 | 0 | -20 | 3,560 | 155,565 | 2.29 | 35 | 0 | 0 | -35 | 16 | 0.01 | 22 | 0 | 0 | +22 | 8,354 | 403 | 0 | 0 | 0.45 | 25.95 |
2025/06/03 | 48.65 | +0.5 | +1.04 | 921 | 33 | 23 | 1 | +9 | 3,580 | 155,565 | 2.3 | 10 | 1 | 0 | -9 | 51 | 0.03 | 160 | 196 | 0 | -36 | 8,332 | 406 | 0 | 0 | 1.42 | 21.49 |
2025/06/02 | 48.15 | -1.35 | -2.73 | 1,071 | 60 | 60 | 0 | +0 | 3,571 | 155,565 | 2.3 | 2 | 0 | 0 | -2 | 60 | 0.04 | 156 | 35 | 0 | +121 | 8,368 | 404 | 0 | 0 | 1.68 | 20.26 |
2025/05/29 | 49.5 | -0.1 | -0.2 | 1,680 | 64 | 103 | 0 | -39 | 3,571 | 155,565 | 2.3 | 2 | 6 | 0 | +4 | 62 | 0.04 | 186 | 19 | 0 | +167 | 8,247 | 413 | 7 | 0.42 | 1.74 | 27.91 |
2025/05/28 | 49.6 | +0.55 | +1.12 | 2,241 | 106 | 132 | 0 | -26 | 3,610 | 158,065 | 2.28 | 0 | 0 | 0 | +0 | 58 | 0.04 | 88 | 40 | 0 | +48 | 8,080 | 416 | 1 | 0.04 | 1.61 | 36.68 |
2025/05/27 | 49.05 | +0.2 | +0.41 | 1,327 | 58 | 109 | 0 | -51 | 3,636 | 158,065 | 2.3 | 0 | 40 | 0 | +40 | 58 | 0.04 | 60 | 253 | 0 | -193 | 8,032 | 431 | 0 | 0 | 1.6 | 24.8 |
2025/05/26 | 48.85 | +0.9 | +1.88 | 1,476 | 52 | 116 | 0 | -64 | 3,687 | 158,065 | 2.33 | 1 | 2 | 0 | +1 | 18 | 0.01 | 31 | 2 | 0 | +29 | 8,225 | 463 | 1 | 0.07 | 0.49 | 30.49 |
2025/05/23 | 47.95 | +0.45 | +0.95 | 828 | 24 | 50 | 0 | -26 | 3,751 | 158,065 | 2.37 | 9 | 1 | 0 | -8 | 17 | 0.01 | 28 | 36 | 0 | -8 | 8,196 | 490 | 0 | 0 | 0.45 | 19.2 |
2025/05/22 | 47.5 | -0.8 | -1.66 | 1,623 | 137 | 18 | 0 | +119 | 3,777 | 158,065 | 2.39 | 0 | 1 | 0 | +1 | 25 | 0.02 | 34 | 0 | 0 | +34 | 8,204 | 50 | 0 | 0 | 0.66 | 32.77 |
2025/05/21 | 48.3 | +0.9 | +1.9 | 1,488 | 48 | 64 | 0 | -16 | 3,658 | 158,065 | 2.31 | 0 | 0 | 0 | +0 | 24 | 0.02 | 35 | 26 | 0 | +9 | 8,170 | 51 | 0 | 0 | 0.66 | 23.59 |
2025/05/20 | 47.4 | +0 | +0 | 761 | 24 | 45 | 0 | -21 | 3,674 | 158,065 | 2.32 | 2 | 0 | 0 | -2 | 24 | 0.02 | 34 | 0 | 0 | +34 | 8,161 | 53 | 2 | 0.26 | 0.65 | 23.8 |
2025/05/19 | 47.4 | +0.1 | +0.21 | 758 | 59 | 21 | 0 | +38 | 3,695 | 158,065 | 2.34 | 1 | 1 | 0 | +0 | 26 | 0.02 | 34 | 0 | 0 | +34 | 8,127 | 52 | 0 | 0 | 0.7 | 28.23 |
2025/05/16 | 47.3 | +0.05 | +0.11 | 767 | 28 | 50 | 20 | -42 | 3,657 | 158,065 | 2.31 | 0 | 0 | 0 | +0 | 26 | 0.02 | 35 | 0 | 0 | +35 | 8,093 | 52 | 0 | 0 | 0.71 | 25.94 |
2025/05/15 | 47.25 | -0.25 | -0.53 | 1,125 | 73 | 29 | 0 | +44 | 3,699 | 158,065 | 2.34 | 2 | 2 | 0 | +0 | 26 | 0.02 | 32 | 0 | 0 | +32 | 8,058 | 52 | 1 | 0.09 | 0.7 | 39.27 |
2025/05/14 | 47.5 | +0.25 | +0.53 | 792 | 53 | 31 | 0 | +22 | 3,655 | 158,065 | 2.31 | 3 | 0 | 0 | -3 | 26 | 0.02 | 38 | 0 | 0 | +38 | 8,026 | 53 | 0 | 0 | 0.71 | 21.33 |
2025/05/13 | 47.25 | -0.55 | -1.15 | 1,224 | 109 | 70 | 11 | +28 | 3,633 | 158,065 | 2.3 | 0 | 0 | 0 | +0 | 29 | 0.02 | 39 | 268 | 0 | -229 | 7,988 | 53 | 0 | 0 | 0.8 | 15.19 |
2025/05/12 | 47.8 | -0.05 | -0.1 | 1,067 | 43 | 19 | 3 | +21 | 3,605 | 158,065 | 2.28 | 8 | 1 | 0 | -7 | 29 | 0.02 | 39 | 52 | 0 | -13 | 8,217 | 53 | 0 | 0 | 0.8 | 12.55 |
2025/05/09 | 47.85 | +0 | +0 | 698 | 18 | 13 | 0 | +5 | 3,584 | 158,065 | 2.27 | 10 | 2 | 0 | -8 | 36 | 0.02 | 35 | 41 | 0 | -6 | 8,230 | 52 | 0 | 0 | 1 | 31.95 |
2025/05/08 | 47.85 | +0.25 | +0.53 | 472 | 9 | 43 | 0 | -34 | 3,579 | 158,065 | 2.26 | 1 | 0 | 0 | -1 | 44 | 0.03 | 35 | 21 | 0 | +14 | 8,236 | 53 | 0 | 0 | 1.23 | 17.59 |
2025/05/07 | 47.6 | +0.05 | +0.11 | 544 | 26 | 43 | 0 | -17 | 3,613 | 158,065 | 2.29 | 12 | 0 | 0 | -12 | 45 | 0.03 | 43 | 100 | 0 | -57 | 8,222 | 53 | 0 | 0 | 1.25 | 24.63 |
2025/05/06 | 47.55 | +0.05 | +0.11 | 596 | 35 | 28 | 0 | +7 | 3,630 | 158,065 | 2.3 | 2 | 4 | 0 | +2 | 57 | 0.04 | 30 | 0 | 0 | +30 | 8,279 | 54 | 0 | 0 | 1.57 | 35.06 |
2025/05/05 | 47.5 | -1.5 | -3.06 | 2,132 | 189 | 283 | 0 | -94 | 3,623 | 158,065 | 2.29 | 32 | 8 | 0 | -24 | 55 | 0.03 | 47 | 22 | 0 | +25 | 8,249 | 54 | 1 | 0.05 | 1.52 | 39.16 |
2025/05/02 | 49 | +1 | +2.08 | 2,663 | 275 | 214 | 0 | +61 | 3,717 | 158,065 | 2.35 | 1 | 33 | 0 | +32 | 79 | 0.05 | 51 | 0 | 0 | +51 | 8,224 | 53 | 2 | 0.08 | 2.13 | 42.09 |
2025/04/30 | 48 | -0.85 | -1.74 | 1,518 | 131 | 88 | 0 | +43 | 3,656 | 158,065 | 2.31 | 3 | 2 | 0 | -1 | 47 | 0.03 | 50 | 468 | 0 | -418 | 8,173 | 51 | 0 | 0 | 1.29 | 26.61 |
2025/04/29 | 48.85 | +0.5 | +1.03 | 1,683 | 175 | 121 | 1 | +53 | 3,613 | 158,065 | 2.29 | 10 | 1 | 0 | -9 | 48 | 0.03 | 33 | 0 | 0 | +33 | 8,591 | 52 | 1 | 0.06 | 1.33 | 26.67 |
2025/04/28 | 48.35 | +0.95 | +2 | 3,524 | 204 | 251 | 6 | -53 | 3,560 | 158,065 | 2.25 | 0 | 12 | 0 | +12 | 57 | 0.04 | 56 | 1 | 0 | +55 | 8,558 | 55 | 1 | 0.03 | 1.6 | 38.45 |
2025/04/25 | 47.4 | +0.4 | +0.85 | 1,464 | 177 | 124 | 0 | +53 | 3,613 | 158,065 | 2.29 | 8 | 1 | 0 | -7 | 45 | 0.03 | 53 | 0 | 0 | +53 | 8,503 | 57 | 0 | 0 | 1.25 | 34.09 |
2025/04/24 | 47 | +0.8 | +1.73 | 3,111 | 258 | 165 | 0 | +93 | 3,560 | 158,065 | 2.25 | 8 | 30 | 0 | +22 | 52 | 0.03 | 47 | 0 | 0 | +47 | 8,450 | 62 | 0 | 0 | 1.46 | 45.8 |
2025/04/23 | 46.2 | +1.35 | +3.01 | 1,349 | 47 | 99 | 0 | -52 | 3,467 | 158,065 | 2.19 | 17 | 2 | 0 | -15 | 30 | 0.02 | 52 | 52 | 0 | +0 | 8,403 | 63 | 0 | 0 | 0.87 | 32.99 |
2025/04/22 | 44.85 | +0.25 | +0.56 | 755 | 29 | 122 | 7 | -100 | 3,519 | 158,065 | 2.23 | 34 | 1 | 0 | -33 | 45 | 0.03 | 42 | 0 | 0 | +42 | 8,403 | 63 | 1 | 0.13 | 1.28 | 35.74 |
2025/04/21 | 44.6 | -1.5 | -3.25 | 913 | 83 | 69 | 4 | +10 | 3,619 | 158,065 | 2.29 | 1 | 7 | 0 | +6 | 78 | 0.05 | 41 | 0 | 0 | +41 | 8,361 | 64 | 0 | 0 | 2.16 | 24.1 |
2025/04/18 | 46.1 | -0.2 | -0.43 | 797 | 56 | 27 | 0 | +29 | 3,609 | 158,065 | 2.28 | 6 | 0 | 0 | -6 | 72 | 0.05 | 26 | 0 | 0 | +26 | 8,320 | 64 | 0 | 0 | 2 | 26.21 |
2025/04/17 | 46.3 | +0.15 | +0.33 | 1,905 | 102 | 166 | 0 | -64 | 3,580 | 158,065 | 2.26 | 3 | 3 | 0 | +0 | 78 | 0.05 | 26 | 44 | 0 | -18 | 8,294 | 64 | 5 | 0.26 | 2.18 | 50.62 |
2025/04/16 | 46.15 | -1.45 | -3.05 | 1,953 | 119 | 249 | 0 | -130 | 3,644 | 158,065 | 2.31 | 8 | 13 | 0 | +5 | 78 | 0.05 | 50 | 93 | 0 | -43 | 8,312 | 64 | 1 | 0.05 | 2.14 | 35.27 |
2025/04/15 | 47.6 | +2.55 | +5.66 | 3,745 | 170 | 298 | 0 | -128 | 3,774 | 158,065 | 2.39 | 8 | 33 | 0 | +25 | 73 | 0.05 | 61 | 0 | 0 | +61 | 8,355 | 63 | 0 | 0 | 1.93 | 41.6 |
2025/04/14 | 45.05 | +2.65 | +6.25 | 4,545 | 371 | 248 | 0 | +123 | 3,902 | 158,065 | 2.47 | 8 | 7 | 0 | -1 | 48 | 0.03 | 59 | 72 | 0 | -13 | 8,294 | 61 | 3 | 0.07 | 1.23 | 49.79 |
2025/04/11 | 42.4 | +3.85 | +9.99 | 4,210 | 257 | 276 | 2 | -21 | 3,779 | 158,065 | 2.39 | 0 | 24 | 0 | +24 | 49 | 0.03 | 57 | 0 | 0 | +57 | 8,307 | 59 | 9 | 0.21 | 1.3 | 48.81 |
2025/04/10 | 38.55 | +3.5 | +9.99 | 1,435 | 193 | 67 | 15 | +111 | 3,800 | 158,065 | 2.4 | 3 | 0 | 0 | -3 | 25 | 0.02 | 22 | 0 | 0 | +22 | 8,250 | 57 | 0 | 0 | 0.66 | 3.55 |
2025/04/09 | 35.05 | -3.85 | -9.9 | 3,265 | 202 | 744 | 67 | -609 | 3,689 | 158,065 | 2.33 | 2 | 0 | 0 | -2 | 28 | 0.02 | 0 | 0 | 0 | +0 | 8,228 | 57 | 0 | 0 | 0.76 | 28.82 |
2025/04/08 | 38.9 | -4.3 | -9.95 | 2,849 | 190 | 823 | 57 | -690 | 4,298 | 158,065 | 2.72 | 2 | 0 | 0 | -2 | 30 | 0.02 | 0 | 7 | 0 | -7 | 8,228 | 54 | 0 | 0 | 0.7 | 21.23 |
2025/04/07 | 43.2 | -4.8 | -10 | 211 | 15 | 60 | 80 | -125 | 4,988 | 158,065 | 3.16 | 3 | 0 | 0 | -3 | 32 | 0.02 | 0 | 142 | 0 | -142 | 8,235 | 52 | 0 | 0 | 0.64 | 0.47 |
2025/04/02 | 48 | -0.4 | -0.83 | 681 | 50 | 34 | 1 | +15 | 5,113 | 158,065 | 3.23 | 2 | 2 | 0 | +0 | 35 | 0.02 | 71 | 47 | 0 | +24 | 8,377 | 53 | 0 | 0 | 0.68 | 33.48 |
2025/04/01 | 48.4 | +1.85 | +3.97 | 1,153 | 88 | 106 | 0 | -18 | 5,098 | 158,065 | 3.23 | 3 | 6 | 0 | +3 | 35 | 0.02 | 78 | 93 | 0 | -15 | 8,353 | 528 | 0 | 0 | 0.69 | 32.25 |
2025/03/31 | 46.55 | -2.7 | -5.48 | 1,655 | 73 | 154 | 10 | -91 | 5,116 | 158,065 | 3.24 | 13 | 28 | 0 | +15 | 32 | 0.02 | 94 | 2 | 0 | +92 | 8,368 | 523 | 0 | 0 | 0.63 | 24.95 |
2025/03/28 | 49.25 | -0.95 | -1.89 | 1,040 | 53 | 55 | 4 | -6 | 5,207 | 158,065 | 3.29 | 1 | 9 | 0 | +8 | 17 | 0.01 | 120 | 32 | 0 | +88 | 8,276 | 515 | 0 | 0 | 0.33 | 12.79 |
2025/03/27 | 50.2 | -0.5 | -0.99 | 726 | 19 | 47 | 0 | -28 | 5,213 | 158,065 | 3.3 | 0 | 9 | 0 | +9 | 9 | 0.01 | 100 | 2 | 0 | +98 | 8,188 | 515 | 1 | 0.14 | 0.17 | 7.3 |
2025/03/26 | 50.7 | +0.2 | +0.4 | 423 | 22 | 11 | 0 | +11 | 5,241 | 158,065 | 3.32 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 9 | 0 | +5 | 8,090 | 522 | 0 | 0 | 0 | 9.45 |
2025/03/25 | 50.5 | -1.1 | -2.13 | 1,214 | 104 | 77 | 0 | +27 | 5,230 | 158,065 | 3.31 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 383 | 0 | -378 | 8,085 | 546 | 0 | 0 | 0 | 10.71 |
2025/03/24 | 51.6 | -1.7 | -3.19 | 862 | 65 | 212 | 0 | -147 | 5,203 | 158,065 | 3.29 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 55 | 0 | -50 | 8,463 | 568 | 0 | 0 | 0 | 15.67 |
2025/03/21 | 53.3 | +0.3 | +0.57 | 1,133 | 15 | 21 | 0 | -6 | 5,350 | 158,065 | 3.38 | 15 | 0 | 0 | -15 | 0 | 0 | 18 | 150 | 0 | -132 | 8,513 | 607 | 0 | 0 | 0 | 40.61 |
2025/03/20 | 53 | +0.6 | +1.15 | 667 | 39 | 38 | 0 | +1 | 5,356 | 158,065 | 3.39 | 1 | 0 | 0 | -1 | 15 | 0.01 | 18 | 108 | 0 | -90 | 8,645 | 615 | 0 | 0 | 0.28 | 17.1 |
2025/03/19 | 52.4 | -0.9 | -1.69 | 1,173 | 41 | 60 | 1,542 | -1,561 | 5,355 | 158,065 | 3.39 | 17 | 2 | 0 | -15 | 16 | 0.01 | 14 | 57 | 0 | -43 | 8,735 | 613 | 0 | 0 | 0.3 | 27.61 |
2025/03/18 | 53.3 | -0.2 | -0.37 | 1,436 | 52 | 539 | 4 | -491 | 6,916 | 158,065 | 4.38 | 14 | 0 | 0 | -14 | 31 | 0.02 | 12 | 73 | 0 | -61 | 8,778 | 610 | 0 | 0 | 0.45 | 36.97 |
2025/03/17 | 53.5 | -0.5 | -0.93 | 2,069 | 79 | 353 | 0 | -274 | 7,407 | 158,065 | 4.69 | 24 | 8 | 0 | -16 | 45 | 0.03 | 30 | 79 | 0 | -49 | 8,839 | 613 | 0 | 0 | 0.61 | 31.46 |
2025/03/14 | 54 | +1.5 | +2.86 | 4,804 | 615 | 271 | 0 | +344 | 7,681 | 158,065 | 4.86 | 5 | 14 | 0 | +9 | 61 | 0.04 | 29 | 386 | 0 | -357 | 8,888 | 598 | 3 | 0.06 | 0.79 | 48.11 |
2025/03/13 | 52.5 | +1.1 | +2.14 | 5,760 | 645 | 455 | 0 | +190 | 7,337 | 158,065 | 4.64 | 7 | 10 | 0 | +3 | 52 | 0.03 | 30 | 37 | 0 | -7 | 9,245 | 558 | 1 | 0.02 | 0.71 | 26.93 |
2025/03/12 | 51.4 | +0.7 | +1.38 | 5,893 | 1,013 | 665 | 0 | +348 | 7,147 | 158,065 | 4.52 | 1 | 4 | 0 | +3 | 49 | 0.03 | 120 | 32 | 0 | +88 | 9,252 | 509 | 6 | 0.1 | 0.69 | 47.72 |
2025/03/11 | 50.7 | +3.05 | +6.4 | 4,673 | 816 | 309 | 0 | +507 | 6,799 | 158,065 | 4.3 | 14 | 31 | 0 | +17 | 46 | 0.03 | 207 | 90 | 0 | +117 | 9,164 | 457 | 3 | 0.06 | 0.68 | 41.58 |
2025/03/10 | 47.65 | -0.45 | -0.94 | 1,062 | 16 | 58 | 0 | -42 | 6,292 | 158,065 | 3.98 | 4 | 8 | 0 | +4 | 29 | 0.02 | 167 | 41 | 0 | +126 | 9,047 | 424 | 0 | 0 | 0.46 | 27.59 |
2025/03/07 | 48.1 | -1.25 | -2.53 | 1,276 | 94 | 76 | 0 | +18 | 6,334 | 158,065 | 4.01 | 0 | 5 | 0 | +5 | 25 | 0.02 | 100 | 49 | 0 | +51 | 8,921 | 428 | 0 | 0 | 0.39 | 19.82 |
2025/03/06 | 49.35 | -0.25 | -0.5 | 894 | 105 | 36 | 0 | +69 | 6,316 | 158,065 | 4 | 5 | 1 | 0 | -4 | 20 | 0.01 | 72 | 100 | 0 | -28 | 8,870 | 428 | 0 | 0 | 0.32 | 28.31 |
2025/03/05 | 49.6 | +0.55 | +1.12 | 1,689 | 51 | 20 | 0 | +31 | 6,247 | 158,065 | 3.95 | 19 | 0 | 0 | -19 | 24 | 0.02 | 51 | 37 | 0 | +14 | 8,898 | 443 | 0 | 0 | 0.38 | 20.72 |
2025/03/04 | 49.05 | -0.1 | -0.2 | 1,332 | 83 | 11 | 1 | +71 | 6,216 | 158,065 | 3.93 | 12 | 2 | 0 | -10 | 43 | 0.03 | 151 | 18 | 0 | +133 | 8,884 | 437 | 0 | 0 | 0.69 | 27.7 |
2025/03/03 | 49.15 | -0.3 | -0.61 | 964 | 32 | 37 | 0 | -5 | 6,145 | 158,065 | 3.89 | 6 | 7 | 0 | +1 | 53 | 0.03 | 124 | 23 | 0 | +101 | 8,751 | 437 | 0 | 0 | 0.86 | 27.59 |
2025/02/27 | 49.45 | -1.05 | -2.08 | 2,241 | 215 | 80 | 0 | +135 | 6,150 | 158,065 | 3.89 | 2 | 5 | 0 | +3 | 52 | 0.03 | 211 | 79 | 0 | +132 | 8,650 | 440 | 0 | 0 | 0.85 | 24.01 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。