2362
43.2
TWD-4.80 (-10.00%)
2025.04.07收盤
藍天－法人買賣
藍天最新法人買賣狀況
整理藍天最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進12張、佔全市場比重的5.69%；其中外資買進12張、佔全市場比重的5.69%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的0.47%；其中外資賣出1張、佔全市場比重的0.47%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對藍天持股淨買入(+)/淨賣出(-)張數為+11張，均價為NT$43.2元。
開盤價
43.2
收盤價
43.2
當日範圍
43.2 - 43.2
成交張數
211
開盤價(昨)
48.3
收盤價(昨)
48
昨日範圍
47.7 - 48.4
成交張數(昨)
681
成交金額
911.52萬
成交金額(昨)
3275.49萬
52週範圍
38.2 - 66.6
發行股數
6億
市值
273億
三大法人買賣超－當日
資料時間：2025/04/07
開盤價
43.2
收盤價
43.2
成交張數
211
| 04/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 12 | 1 | +11 | 連2賣→連3買 |
| 金額(元) | 51.8萬 | 4.3萬 | +48萬 | ||
| 均價(元) | 43.20 | 43.20 | 43.20 | ||
| 佔成交比重(%) | 5.7% | 0.5% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→連2無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 43.20 | 43.20 | 43.20 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 0 | 0 | 賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 43.20 | 43.20 | 43.20 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 三大法人 | 張數 | 12 | 1 | +11 | 賣→買 |
| 金額(元) | 51.8萬 | 4.3萬 | +48萬 | ||
| 均價(元) | 43.20 | 43.20 | 43.20 | ||
| 佔成交比重(%) | 5.7% | 0.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/07
開盤價
43.2
收盤價
43.2
成交張數
211
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/07 | 43.2 | -4.8 | -10 | 211 | 12 | 1 | +11 | 67,228 | +10.63 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 1 | +11 |
| 2025/04/02 | 48 | -0.4 | -0.83 | 681 | 347 | 326 | +21 | 67,244 | +10.64 | 0 | 0 | +0 | 3 | 98 | -95 | 350 | 424 | -74 |
| 2025/04/01 | 48.4 | +1.85 | +3.97 | 1,153 | 525 | 446 | +79 | 67,080 | +10.61 | 1 | 0 | +1 | 53 | 39 | +14 | 579 | 485 | +94 |
| 2025/03/31 | 46.55 | -2.7 | -5.48 | 1,655 | 377 | 1,115 | -738 | 66,936 | +10.59 | 0 | 0 | +0 | 55 | 37 | +18 | 432 | 1,152 | -720 |
| 2025/03/28 | 49.25 | -0.95 | -1.89 | 1,040 | 215 | 635 | -420 | 67,645 | +10.7 | 0 | 0 | +0 | 31 | 12 | +19 | 246 | 647 | -401 |
| 2025/03/27 | 50.2 | -0.5 | -0.99 | 726 | 446 | 195 | +251 | 68,091 | +10.77 | 0 | 0 | +0 | 34 | 2 | +32 | 480 | 197 | +283 |
| 2025/03/26 | 50.7 | +0.2 | +0.4 | 423 | 159 | 169 | -10 | 67,842 | +10.73 | 0 | 0 | +0 | 16 | 0 | +16 | 175 | 169 | +6 |
| 2025/03/25 | 50.5 | -1.1 | -2.13 | 1,214 | 294 | 176 | +118 | 67,842 | +10.73 | 0 | 0 | +0 | 3 | 19 | -16 | 297 | 195 | +102 |
| 2025/03/24 | 51.6 | -1.7 | -3.19 | 862 | 181 | 249 | -68 | 67,856 | +10.73 | 0 | 0 | +0 | 5 | 3 | +2 | 186 | 252 | -66 |
| 2025/03/23 | -- | -- | -- | -- | 96 | 59 | +37 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 96 | 62 | +34 |
| 2025/03/21 | 53.3 | +0.3 | +0.57 | 1,133 | 814 | 726 | +88 | 67,923 | +10.74 | 0 | 0 | +0 | 0 | 23 | -23 | 814 | 749 | +65 |
| 2025/03/20 | 53 | +0.6 | +1.15 | 667 | 403 | 129 | +274 | 67,803 | +10.72 | 1 | 0 | +1 | 28 | 0 | +28 | 432 | 129 | +303 |
| 2025/03/19 | 52.4 | -0.9 | -1.69 | 1,173 | 561 | 278 | +283 | 67,530 | +10.68 | 0 | 0 | +0 | 56 | 13 | +43 | 617 | 291 | +326 |
| 2025/03/18 | 53.3 | -0.2 | -0.37 | 1,436 | 592 | 352 | +240 | 67,262 | +10.64 | 0 | 0 | +0 | 24 | 17 | +7 | 616 | 369 | +247 |
| 2025/03/17 | 53.5 | -0.5 | -0.93 | 2,069 | 1,132 | 477 | +655 | 67,059 | +10.61 | 0 | 0 | +0 | 19 | 28 | -9 | 1,151 | 505 | +646 |
| 2025/03/14 | 54 | +1.5 | +2.86 | 4,804 | 1,538 | 1,089 | +449 | 66,449 | +10.51 | 0 | 0 | +0 | 47 | 31 | +16 | 1,585 | 1,120 | +465 |
| 2025/03/13 | 52.5 | +1.1 | +2.14 | 5,760 | 3,250 | 693 | +2,557 | 66,336 | +10.49 | 0 | 0 | +0 | 39 | 16 | +23 | 3,289 | 709 | +2,580 |
| 2025/03/12 | 51.4 | +0.7 | +1.38 | 5,893 | 1,394 | 1,231 | +163 | 63,860 | +10.1 | 0 | 0 | +0 | 57 | 30 | +27 | 1,451 | 1,261 | +190 |
| 2025/03/11 | 50.7 | +3.05 | +6.4 | 4,673 | 1,438 | 1,205 | +233 | 63,677 | +10.07 | 1 | 0 | +1 | 103 | 39 | +64 | 1,542 | 1,244 | +298 |
| 2025/03/10 | 47.65 | -0.45 | -0.94 | 1,062 | 431 | 328 | +103 | 63,185 | +9.99 | 0 | 0 | +0 | 24 | 68 | -44 | 455 | 396 | +59 |
| 2025/03/07 | 48.1 | -1.25 | -2.53 | 1,276 | 259 | 563 | -304 | 63,013 | +9.97 | 0 | 0 | +0 | 6 | 7 | -1 | 265 | 570 | -305 |
| 2025/03/06 | 49.35 | -0.25 | -0.5 | 894 | 183 | 497 | -314 | 63,283 | +10.01 | 0 | 0 | +0 | 8 | 21 | -13 | 191 | 518 | -327 |
| 2025/03/05 | 49.6 | +0.55 | +1.12 | 1,689 | 979 | 289 | +690 | 63,594 | +10.06 | 0 | 0 | +0 | 18 | 9 | +9 | 997 | 298 | +699 |
| 2025/03/04 | 49.05 | -0.1 | -0.2 | 1,332 | 440 | 408 | +32 | 62,928 | +9.95 | 1 | 0 | +1 | 10 | 47 | -37 | 451 | 455 | -4 |
| 2025/03/03 | 49.15 | -0.3 | -0.61 | 964 | 286 | 453 | -167 | 62,854 | +9.94 | 2 | 0 | +2 | 25 | 15 | +10 | 313 | 468 | -155 |
| 2025/02/28 | -- | -- | -- | -- | 96 | 59 | +37 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 96 | 62 | +34 |
| 2025/02/27 | 49.45 | -1.05 | -2.08 | 2,241 | 439 | 1,021 | -582 | 62,644 | +9.91 | 0 | 0 | +0 | 21 | 20 | +1 | 460 | 1,041 | -581 |
| 2025/02/26 | 50.5 | -0.7 | -1.37 | 2,540 | 454 | 488 | -34 | 63,091 | +9.98 | 1 | 0 | +1 | 6 | 35 | -29 | 461 | 523 | -62 |
| 2025/02/25 | 51.2 | -0.9 | -1.73 | 2,251 | 840 | 684 | +156 | 63,038 | +9.97 | 0 | 0 | +0 | 12 | 38 | -26 | 852 | 722 | +130 |
| 2025/02/24 | 52.1 | -0.5 | -0.95 | 1,060 | 360 | 188 | +172 | 62,969 | +9.96 | 0 | 0 | +0 | 13 | 4 | +9 | 373 | 192 | +181 |
| 2025/02/23 | -- | -- | -- | -- | 260 | 243 | +17 | -- | -- | 0 | 0 | +0 | 0 | 5 | -5 | 260 | 248 | +12 |
| 2025/02/21 | 52.6 | +0.6 | +1.15 | 730 | 430 | 176 | +254 | 62,823 | +9.94 | 0 | 0 | +0 | 1 | 5 | -4 | 431 | 181 | +250 |
| 2025/02/20 | 52 | -0.4 | -0.76 | 652 | 122 | 337 | -215 | 62,666 | +9.91 | 0 | 0 | +0 | 5 | 2 | +3 | 127 | 339 | -212 |
| 2025/02/19 | 52.4 | +0.1 | +0.19 | 626 | 301 | 221 | +80 | 62,846 | +9.94 | 0 | 0 | +0 | 1 | 0 | +1 | 302 | 221 | +81 |
| 2025/02/18 | 52.3 | +0.1 | +0.19 | 762 | 260 | 243 | +17 | 62,734 | +9.92 | 0 | 0 | +0 | 0 | 5 | -5 | 260 | 248 | +12 |
| 2025/02/17 | 52.2 | +0.2 | +0.38 | 724 | 256 | 280 | -24 | 62,839 | +9.94 | 1 | 0 | +1 | 15 | 3 | +12 | 272 | 283 | -11 |
| 2025/02/15 | -- | -- | -- | -- | 96 | 59 | +37 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 96 | 62 | +34 |
| 2025/02/14 | 52 | -0.5 | -0.95 | 848 | 221 | 204 | +17 | 62,799 | +9.93 | 0 | 0 | +0 | 14 | 5 | +9 | 235 | 209 | +26 |
| 2025/02/13 | 52.5 | +0.9 | +1.74 | 1,041 | 474 | 365 | +109 | 62,791 | +9.93 | 0 | 0 | +0 | 5 | 2 | +3 | 479 | 367 | +112 |
| 2025/02/12 | 51.6 | -0.7 | -1.34 | 1,429 | 358 | 616 | -258 | 62,670 | +9.91 | 0 | 0 | +0 | 16 | 43 | -27 | 374 | 659 | -285 |
| 2025/02/11 | 52.3 | -2.8 | -5.08 | 2,775 | 358 | 1,052 | -694 | 62,811 | +9.93 | 0 | 0 | +0 | 3 | 89 | -86 | 361 | 1,141 | -780 |
| 2025/02/10 | 55.1 | -0.6 | -1.08 | 3,420 | 893 | 1,183 | -290 | 63,381 | +10.02 | 0 | 0 | +0 | 36 | 96 | -60 | 929 | 1,279 | -350 |
| 2025/02/08 | -- | -- | -- | -- | 96 | 59 | +37 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 96 | 62 | +34 |
| 2025/02/07 | 55.7 | +2.8 | +5.29 | 4,751 | 1,030 | 891 | +139 | 63,646 | +10.07 | 0 | 0 | +0 | 149 | 24 | +125 | 1,179 | 915 | +264 |
| 2025/02/06 | 52.9 | +1.5 | +2.92 | 1,920 | 787 | 317 | +470 | 63,525 | +10.05 | 0 | 0 | +0 | 39 | 98 | -59 | 826 | 415 | +411 |
| 2025/02/05 | 51.4 | +0 | +0 | 504 | 195 | 233 | -38 | 63,137 | +9.99 | 0 | 0 | +0 | 3 | 16 | -13 | 198 | 249 | -51 |
| 2025/02/04 | 51.4 | -1.1 | -2.1 | 883 | 336 | 443 | -107 | 63,423 | +10.03 | 0 | 0 | +0 | 0 | 41 | -41 | 336 | 484 | -148 |
| 2025/02/03 | 52.5 | +0.8 | +1.55 | 1,757 | 96 | 59 | +37 | 63,644 | +10.07 | 0 | 0 | +0 | 0 | 3 | -3 | 96 | 62 | +34 |
| 2025/02/02 | -- | -- | -- | -- | 96 | 59 | +37 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 96 | 62 | +34 |
| 2025/02/01 | -- | -- | -- | -- | 96 | 59 | +37 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 96 | 62 | +34 |
| 2025/01/22 | 51.7 | -0.1 | -0.19 | 521 | 225 | 133 | +92 | 63,053 | +9.97 | 0 | 0 | +0 | 23 | 14 | +9 | 248 | 147 | +101 |
| 2025/01/21 | 51.8 | +0.4 | +0.78 | 778 | 309 | 218 | +91 | 62,913 | +9.95 | 0 | 0 | +0 | 82 | 0 | +82 | 391 | 218 | +173 |
| 2025/01/20 | 51.4 | +0.4 | +0.78 | 909 | 493 | 123 | +370 | 63,296 | +10.01 | 0 | 0 | +0 | 2 | 16 | -14 | 495 | 139 | +356 |
| 2025/01/17 | 51 | +0.7 | +1.39 | 721 | 448 | 99 | +349 | 62,921 | +9.95 | 0 | 0 | +0 | 19 | 20 | -1 | 467 | 119 | +348 |
| 2025/01/16 | 50.3 | +0.35 | +0.7 | 1,290 | 578 | 192 | +386 | 62,586 | +9.9 | 1 | 0 | +1 | 69 | 21 | +48 | 648 | 213 | +435 |
| 2025/01/15 | 49.95 | +0.5 | +1.01 | 1,463 | 448 | 502 | -54 | 62,259 | +9.85 | 0 | 0 | +0 | 15 | 25 | -10 | 463 | 527 | -64 |
| 2025/01/14 | 49.45 | +1.4 | +2.91 | 1,367 | 965 | 267 | +698 | 62,280 | +9.85 | 0 | 0 | +0 | 2 | 7 | -5 | 967 | 274 | +693 |
| 2025/01/13 | 48.05 | -1.85 | -3.71 | 2,350 | 1,074 | 828 | +246 | 62,146 | +9.83 | 0 | 0 | +0 | 18 | 70 | -52 | 1,092 | 898 | +194 |
| 2025/01/10 | 49.9 | +0.1 | +0.2 | 1,139 | 513 | 226 | +287 | 61,867 | +9.79 | 0 | 0 | +0 | 12 | 18 | -6 | 525 | 244 | +281 |
| 2025/01/09 | 49.8 | -1.8 | -3.49 | 1,285 | 281 | 463 | -182 | 61,571 | +9.74 | 0 | 0 | +0 | 0 | 36 | -36 | 281 | 499 | -218 |
| 2025/01/08 | 51.6 | +0.2 | +0.39 | 1,312 | 480 | 355 | +125 | 61,742 | +9.77 | 0 | 0 | +0 | 8 | 20 | -12 | 488 | 375 | +113 |
| 2025/01/07 | 51.4 | -0.7 | -1.34 | 493 | 134 | 152 | -18 | 61,717 | +9.76 | 0 | 0 | +0 | 0 | 20 | -20 | 134 | 172 | -38 |
| 2025/01/06 | 52.1 | +1.1 | +2.16 | 838 | 537 | 214 | +323 | 61,714 | +9.76 | 1 | 0 | +1 | 67 | 2 | +65 | 605 | 216 | +389 |
| 2025/01/03 | 51 | -0.5 | -0.97 | 522 | 93 | 218 | -125 | 61,438 | +9.72 | 0 | 0 | +0 | 3 | 43 | -40 | 96 | 261 | -165 |
| 2025/01/02 | 51.5 | -0.2 | -0.39 | 691 | 398 | 220 | +178 | 61,596 | +9.74 | 0 | 0 | +0 | 22 | 70 | -48 | 420 | 290 | +130 |
| 2025/01/01 | -- | -- | -- | -- | 96 | 59 | +37 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 96 | 62 | +34 |
| 2024/12/31 | 51.7 | +0 | +0 | 568 | 284 | 185 | +99 | 61,407 | +9.71 | 0 | 0 | +0 | 8 | 38 | -30 | 292 | 223 | +69 |
| 2024/12/30 | 51.7 | -1.3 | -2.45 | 620 | 170 | 193 | -23 | 61,313 | +9.7 | 0 | 0 | +0 | 1 | 85 | -84 | 171 | 278 | -107 |
| 2024/12/27 | 53 | +0.2 | +0.38 | 616 | 331 | 207 | +124 | 61,355 | +9.7 | 0 | 0 | +0 | 3 | 0 | +3 | 334 | 207 | +127 |
| 2024/12/26 | 52.8 | -0.3 | -0.56 | 607 | 293 | 115 | +178 | 61,327 | +9.7 | 0 | 0 | +0 | 1 | 11 | -10 | 294 | 126 | +168 |
| 2024/12/25 | 53.1 | +0.3 | +0.57 | 602 | 258 | 155 | +103 | 61,167 | +9.67 | 0 | 0 | +0 | 35 | 4 | +31 | 293 | 159 | +134 |
| 2024/12/24 | 52.8 | -0.2 | -0.38 | 967 | 414 | 226 | +188 | 61,062 | +9.66 | 0 | 0 | +0 | 7 | 11 | -4 | 421 | 237 | +184 |
| 2024/12/23 | 53 | +1.4 | +2.71 | 668 | 369 | 72 | +297 | 60,912 | +9.63 | 0 | 0 | +0 | 22 | 30 | -8 | 391 | 102 | +289 |
| 2024/12/20 | 51.6 | -0.1 | -0.19 | 717 | 226 | 351 | -125 | 60,944 | +9.64 | 0 | 0 | +0 | 33 | 55 | -22 | 259 | 406 | -147 |
| 2024/12/19 | 51.7 | -0.6 | -1.15 | 827 | 356 | 393 | -37 | 61,124 | +9.67 | 0 | 0 | +0 | 29 | 11 | +18 | 385 | 404 | -19 |
| 2024/12/18 | 52.3 | +0.1 | +0.19 | 801 | 422 | 294 | +128 | 61,122 | +9.67 | 0 | 0 | +0 | 3 | 23 | -20 | 425 | 317 | +108 |
| 2024/12/17 | 52.2 | +0.3 | +0.58 | 748 | 224 | 358 | -134 | 60,893 | +9.63 | 0 | 0 | +0 | 9 | 7 | +2 | 233 | 365 | -132 |
| 2024/12/16 | 51.9 | -1.1 | -2.08 | 1,603 | 456 | 424 | +32 | 61,021 | +9.65 | 0 | 0 | +0 | 1 | 39 | -38 | 457 | 463 | -6 |
| 2024/12/13 | 53 | -2 | -3.64 | 2,395 | 188 | 930 | -742 | 60,938 | +9.64 | 0 | 0 | +0 | 1 | 87 | -86 | 189 | 1,017 | -828 |
| 2024/12/12 | 55 | -0.6 | -1.08 | 1,425 | 140 | 629 | -489 | 61,609 | +9.74 | 0 | 0 | +0 | 4 | 32 | -28 | 144 | 661 | -517 |
| 2024/12/11 | 55.6 | -0.1 | -0.18 | 2,020 | 389 | 867 | -478 | 62,006 | +9.81 | 1 | 0 | +1 | 4 | 77 | -73 | 394 | 944 | -550 |
| 2024/12/10 | 55.7 | +0.2 | +0.36 | 6,727 | 1,918 | 1,660 | +258 | 62,388 | +9.87 | 0 | 0 | +0 | 32 | 14 | +18 | 1,950 | 1,674 | +276 |
| 2024/12/09 | 55.5 | -1.4 | -2.46 | 1,403 | 217 | 618 | -401 | 61,767 | +9.77 | 0 | 0 | +0 | 0 | 34 | -34 | 217 | 652 | -435 |
| 2024/12/06 | 56.9 | +0 | +0 | 1,546 | 701 | 396 | +305 | 62,156 | +9.83 | 0 | 0 | +0 | 79 | 4 | +75 | 780 | 400 | +380 |
| 2024/12/05 | 56.9 | +0 | +0 | 732 | 311 | 114 | +197 | 62,224 | +9.84 | 0 | 0 | +0 | 1 | 5 | -4 | 312 | 119 | +193 |
| 2024/12/04 | 56.9 | +0.3 | +0.53 | 872 | 532 | 98 | +434 | 62,435 | +9.87 | 0 | 0 | +0 | 10 | 1 | +9 | 542 | 99 | +443 |
| 2024/12/03 | 56.6 | +0.8 | +1.43 | 933 | 495 | 143 | +352 | 61,966 | +9.8 | 0 | 0 | +0 | 5 | 1 | +4 | 500 | 144 | +356 |
| 2024/12/02 | 55.8 | -0.7 | -1.24 | 986 | 161 | 391 | -230 | 61,797 | +9.77 | 1 | 0 | +1 | 1 | 9 | -8 | 163 | 400 | -237 |
| 2024/11/29 | 56.5 | +1.3 | +2.36 | 1,119 | 458 | 325 | +133 | 62,069 | +9.82 | 0 | 0 | +0 | 13 | 40 | -27 | 471 | 365 | +106 |
| 2024/11/28 | 55.2 | -0.9 | -1.6 | 1,489 | 575 | 345 | +230 | 61,996 | +9.81 | 1 | 0 | +1 | 20 | 19 | +1 | 596 | 364 | +232 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
