首頁>台灣股市>藍天>交易資訊 - 現股當沖

2362

55.4

TWD

+0.70 (1.28%)

2024.11.21收盤

藍天－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

藍天最新現股當沖狀況

整理藍天最新(2024/11/21) 當沖狀況。整體成交張數為189張，佔整體市場成交張數的22.22%。當日現股當沖之總損益為+2.58萬元、每張平均損益則為+137元。

開盤價

54.8

收盤價

55.4

當日範圍

54.5 - 55.4

成交張數

851

開盤價(昨)

54.7

收盤價(昨)

54.7

昨日範圍

54.4 - 55.3

成交張數(昨)

931

成交金額

4680.52萬

成交金額(昨)

5097.16萬

52週範圍

33.15 - 66.6

發行股數

6億

市值

350億

現股當沖－歷史逐日資訊

開盤價

54.8

收盤價

55.4

成交張數

851

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	55.4	+0.7	+1.28	851	4,679.2	189	22.22	1,037.19	22.17	1,039.77	22.22	+2.58	+136.51	0	0
11/20	54.7	+0	+0	931	5,097.48	281	30.18	1,537.89	30.17	1,542.34	30.26	+4.45	+158.36	0	0
11/19	54.7	+0.5	+0.92	1,106	6,051.14	244	22.07	1,333.16	22.03	1,337.83	22.11	+4.67	+191.39	1	0.09
11/18	54.2	-0.7	-1.28	1,330	7,281.5	391	29.4	2,143.56	29.44	2,144.26	29.45	+0.7	+17.9	1	0.08
11/15	54.9	+0.8	+1.48	1,177	6,418.91	470	39.93	2,560.23	39.89	2,562.65	39.92	+2.42	+51.49	1	0.08
11/14	54.1	-1	-1.81	2,374	13,036.71	848	35.72	4,659.4	35.74	4,671.62	35.83	+12.22	+144.1	2	0.08
11/13	55.1	+0.1	+0.18	1,229	6,776.2	333	27.1	1,833.49	27.06	1,837.02	27.11	+3.53	+106.01	0	0
11/12	55	-1.9	-3.34	2,810	15,566.15	634	22.56	3,515.37	22.58	3,518.82	22.61	+3.45	+54.42	1	0.04
11/11	56.9	-1.9	-3.23	3,879	22,046.58	1,112	28.66	6,319.07	28.66	6,328.75	28.71	+9.68	+87.05	0	0
11/08	58.8	-0.9	-1.51	5,863	35,118.33	2,907	49.58	17,431.58	49.64	17,402.59	49.55	-28.99	-99.72	4	0.07
11/07	59.7	+0.6	+1.02	1,534	9,128.34	442	28.82	2,623.97	28.75	2,628.68	28.8	+4.71	+106.56	0	0
11/06	59.1	-0.4	-0.67	1,666	9,875.44	717	43.03	4,251.98	43.06	4,253.38	43.07	+1.4	+19.53	0	0
11/05	59.5	+0.7	+1.19	3,287	19,606.08	1,062	32.31	6,327.02	32.27	6,340.01	32.34	+12.99	+122.32	2	0.06
11/04	58.8	-0.4	-0.68	1,698	9,972.75	736	43.35	4,325.44	43.37	4,329.73	43.42	+4.29	+58.29	0	0
11/01	59.2	+3	+5.34	4,660	27,134.04	1,689	36.24	9,795.26	36.1	9,849.38	36.3	+54.12	+320.43	5	0.11
10/30	56.2	-0.3	-0.53	1,441	8,138.74	500	34.7	2,826.18	34.73	2,826.4	34.73	+0.22	+4.4	0	0
10/29	56.5	-2	-3.42	4,529	25,800.61	1,441	31.82	8,204.76	31.8	8,217.39	31.85	+12.63	+87.65	1	0.02
10/28	58.5	-0.6	-1.02	2,194	12,883.18	848	38.65	4,982.44	38.67	4,985.07	38.69	+2.63	+31.01	0	0
10/25	59.1	-0.1	-0.17	2,088	12,357.25	528	25.28	3,129.76	25.33	3,130.41	25.33	+0.65	+12.31	0	0
10/24	59.2	-1.2	-1.99	3,123	18,641.02	899	28.79	5,376.91	28.84	5,368.92	28.8	-7.99	-88.88	0	0
10/23	60.4	+1.4	+2.37	6,139	37,022.64	2,065	33.64	12,433.4	33.58	12,477.03	33.7	+43.63	+211.28	15	0.24
10/22	59	+0.2	+0.34	1,733	10,202.73	572	33.01	3,365.31	32.98	3,368.34	33.01	+3.03	+52.97	0	0
10/21	58.8	+0	+0	2,288	13,516.89	841	36.76	4,973.17	36.79	4,970.38	36.77	-2.79	-33.17	0	0
10/18	58.8	-0.4	-0.68	5,192	30,718.89	2,455	47.29	14,524.8	47.28	14,578.22	47.46	+53.42	+217.6	1	0.02
10/17	59.2	+0.5	+0.85	2,388	14,129.42	796	33.34	4,713.52	33.36	4,713.51	33.36	-0.01	-0.13	0	0
10/16	58.7	-0.2	-0.34	3,247	19,158.59	1,017	31.32	5,997.14	31.3	6,009.56	31.37	+12.42	+122.12	2	0.06
10/15	58.9	-0.6	-1.01	5,147	30,478.82	1,799	34.96	10,662.32	34.98	10,681.3	35.04	+18.98	+105.5	1	0.02
10/14	59.5	-2.4	-3.88	6,250	38,070.66	2,065	33.04	12,666.06	33.27	12,598.34	33.09	-67.72	-327.94	14	0.22
10/11	61.9	+0.1	+0.16	7,462	45,930.36	3,575	47.91	22,049.86	48.01	22,020.51	47.94	-29.35	-82.1	8	0.11
10/09	61.8	-2.7	-4.19	16,057	100,908.18	7,416	46.18	46,780.39	46.36	46,690.15	46.27	-90.24	-121.68	22	0.14
10/08	64.5	-2.1	-3.15	47,476	314,909.33	30,975	65.24	205,562.75	65.28	205,254.71	65.18	-308.04	-99.45	45	0.09
10/07	66.6	+6	+9.9	16,119	104,084	5,202	32.27	32,763.43	31.48	33,286.59	31.98	+523.16	+1,005.69	8	0.05
10/04	60.6	-0.4	-0.66	7,049	42,461.21	3,334	47.3	20,040.44	47.2	20,176.58	47.52	+136.14	+408.34	3	0.04
10/01	61	+0.2	+0.33	9,489	58,177.88	5,125	54.01	31,413.17	54	31,433.65	54.03	+20.48	+39.96	18	0.19
09/30	60.8	-1.6	-2.56	13,667	83,685.77	7,215	52.79	44,218	52.84	44,227.92	52.85	+9.92	+13.75	18	0.13
09/27	62.4	+4.8	+8.33	27,629	169,269.31	11,982	43.37	72,865.08	43.05	73,384.45	43.35	+519.37	+433.46	41	0.15
09/26	57.6	-1.4	-2.37	22,100	131,626.32	12,417	56.19	73,941.56	56.18	73,945.54	56.18	+3.98	+3.21	17	0.08
09/25	59	+5.3	+9.87	7,316	42,383.65	750	10.25	4,243.78	10.01	4,350.5	10.26	+106.72	+1,422.93	1	0.01
09/24	53.7	-0.5	-0.92	1,727	9,290.3	430	24.9	2,315.04	24.92	2,316.08	24.93	+1.04	+24.19	0	0
09/23	54.2	-0.7	-1.28	2,941	15,948.73	902	30.67	4,893.52	30.68	4,896.1	30.7	+2.58	+28.6	0	0
09/20	54.9	-0.5	-0.9	10,210	56,023.11	850	8.33	4,681.24	8.36	4,670.29	8.34	-10.95	-128.82	1	0.01
09/19	55.4	+0.7	+1.28	1,882	10,346.91	651	34.59	3,566.96	34.47	3,586.92	34.67	+19.96	+306.61	1	0.05
09/18	54.7	-1.1	-1.97	1,973	10,913.53	534	27.06	2,957.31	27.1	2,965.53	27.17	+8.22	+153.93	0	0
09/16	55.8	+0.8	+1.45	3,357	18,766.9	1,228	36.58	6,837.27	36.43	6,864.63	36.58	+27.36	+222.8	0	0
09/13	55	-0.2	-0.36	2,030	11,164.47	742	36.56	4,083.95	36.58	4,081.33	36.56	-2.62	-35.31	10	0.49
09/12	55.2	+0.7	+1.28	4,001	22,317.07	1,625	40.62	9,058.96	40.59	9,058.79	40.59	-0.17	-1.05	8	0.2
09/11	54.5	-0.1	-0.18	6,916	38,235.81	2,534	36.64	14,020.04	36.67	13,999.33	36.61	-20.71	-81.73	6	0.09
09/10	54.6	-0.8	-1.44	3,510	19,375.88	1,286	36.64	7,097.83	36.63	7,114.75	36.72	+16.92	+131.57	0	0
09/09	55.4	+1.2	+2.21	3,649	19,767.83	1,583	43.38	8,504	43.02	8,583.04	43.42	+79.04	+499.31	4	0.11
09/06	54.2	+2.2	+4.23	3,323	17,785.44	1,381	41.56	7,368.47	41.43	7,395.62	41.58	+27.15	+196.6	2	0.06
09/05	52	-1.1	-2.07	3,644	19,306.77	964	26.45	5,129.74	26.57	5,134.68	26.6	+4.94	+51.24	0	0
09/04	53.1	-4.1	-7.17	4,566	24,526.66	1,293	28.32	6,936.17	28.28	6,963.53	28.39	+27.36	+211.6	1	0.02
09/03	57.2	-0.7	-1.21	2,312	13,352.27	657	28.42	3,800.28	28.46	3,803.69	28.49	+3.41	+51.9	0	0
09/02	57.9	-1	-1.7	3,153	18,402.43	680	21.57	3,974.56	21.6	3,968.34	21.56	-6.22	-91.47	1	0.03
08/30	58.9	-1.1	-1.83	6,085	36,408.73	1,413	23.22	8,511.89	23.38	8,474.96	23.28	-36.93	-261.36	12	0.2
08/29	60	-0.8	-1.32	7,360	44,714.89	3,243	44.06	19,728.57	44.12	19,683.43	44.02	-45.14	-139.19	1	0.01
08/28	60.8	+0.7	+1.16	11,332	69,550.1	5,674	50.07	34,851.01	50.11	34,809.42	50.05	-41.59	-73.3	16	0.14
08/27	60.1	+1.3	+2.21	7,647	45,964.96	3,007	39.33	18,048.54	39.27	18,077.45	39.33	+28.91	+96.14	16	0.21
08/26	58.8	-0.6	-1.01	7,938	47,490.39	3,725	46.92	22,311.91	46.98	22,219.16	46.79	-92.75	-248.99	11	0.14
08/23	59.4	+0	+0	4,848	28,497.6	1,909	39.37	11,201.47	39.31	11,242.46	39.45	+40.99	+214.72	27	0.56
08/22	59.4	-0.9	-1.49	7,982	48,187.91	3,821	47.87	23,071.72	47.88	23,064.73	47.86	-6.99	-18.29	6	0.08
08/21	60.3	+0.4	+0.67	9,432	56,782.44	4,296	45.55	25,824.79	45.48	25,866.66	45.55	+41.87	+97.46	14	0.15
08/20	59.9	+1.1	+1.87	10,101	59,897.65	4,279	42.36	25,315.94	42.27	25,432.95	42.46	+117.01	+273.45	12	0.12
08/19	58.8	+1.2	+2.08	8,968	52,782.02	3,902	43.51	22,944.47	43.47	22,971.28	43.52	+26.81	+68.71	6	0.07
08/16	57.6	+0	+0	5,411	31,431.31	1,999	36.94	11,621.64	36.97	11,615.14	36.95	-6.5	-32.52	3	0.06
08/15	57.6	+0.3	+0.52	10,227	59,788.84	4,955	48.45	28,986.7	48.48	28,946.68	48.41	-40.02	-80.77	16	0.16
08/14	57.3	+1	+1.78	10,342	59,473.89	4,414	42.68	25,355.29	42.63	25,392.67	42.7	+37.38	+84.69	25	0.24
08/13	56.3	+1.1	+1.99	10,919	61,710.88	5,652	51.76	31,918.48	51.72	32,000.39	51.86	+81.91	+144.92	17	0.16
08/12	55.2	-0.2	-0.36	3,899	21,631.4	1,317	33.78	7,311.69	33.8	7,322.08	33.85	+10.39	+78.89	31	0.8
08/09	55.4	+1.6	+2.97	10,714	60,699.91	5,295	49.42	29,932.49	49.31	30,068.68	49.54	+136.19	+257.2	9	0.08
08/08	53.8	-1.6	-2.89	5,792	31,444.13	2,752	47.51	14,946.06	47.53	14,970.05	47.61	+23.99	+87.17	13	0.22
08/07	55.4	+4.6	+9.06	10,490	56,900.57	4,745	45.23	25,533.54	44.87	25,792.02	45.33	+258.48	+544.74	19	0.18
08/06	50.8	-2.8	-5.22	14,343	72,118.18	7,712	53.77	38,696.28	53.66	38,855.31	53.88	+159.03	+206.2	0	0
08/05	53.6	-5.9	-9.92	6,961	37,697.7	1,372	19.71	7,480.87	19.84	7,491.52	19.87	+10.65	+77.62	1	0.01
08/02	59.5	-4.5	-7.03	17,339	105,945.98	7,957	45.89	48,595.14	45.87	48,666.53	45.94	+71.39	+89.72	35	0.2
08/01	64	+3.5	+5.79	26,641	165,962.99	14,234	53.43	88,081.65	53.07	88,587.38	53.38	+505.73	+355.3	43	0.16
07/31	60.5	+1.6	+2.72	19,541	117,127.4	10,632	54.41	63,323.98	54.06	63,789	54.46	+465.02	+437.38	54	0.28
07/30	58.9	+3.7	+6.7	8,433	48,073.7	3,880	46.01	21,875.02	45.5	22,097.38	45.97	+222.36	+573.09	12	0.14
07/29	55.2	+0.4	+0.73	5,054	28,345.11	2,699	53.4	15,153.17	53.46	15,144.69	53.43	-8.48	-31.42	6	0.12
07/26	54.8	-1	-1.79	4,139	22,395.58	1,565	37.81	8,446.18	37.71	8,481.98	37.87	+35.8	+228.75	2	0.05
07/23	55.8	+0	+0	5,767	32,775.01	2,726	47.27	15,532.44	47.39	15,488.26	47.26	-44.18	-162.07	2	0.03
07/22	55.8	-1.5	-2.62	7,329	41,534.64	3,688	50.32	20,945.62	50.43	20,901.93	50.32	-43.69	-118.47	16	0.22
07/19	57.3	-3.2	-5.29	13,480	78,619.2	6,247	46.34	36,433.38	46.34	36,454.39	46.37	+21.01	+33.63	23	0.17
07/18	60.5	+0	+0	50,188	308,073.9	32,751	65.26	200,949.27	65.23	201,105.79	65.28	+156.52	+47.79	58	0.12
07/17	60.5	+5.5	+10	9,422	55,932.65	1,930	20.48	11,166.68	19.96	11,395.87	20.37	+229.19	+1,187.51	0	0
07/16	55	-0.8	-1.43	3,300	18,316.34	1,043	31.61	5,798.03	31.65	5,800.54	31.67	+2.51	+24.07	6	0.18
07/15	55.8	-2.5	-4.29	7,847	44,953.06	2,999	38.22	17,205.82	38.28	17,239.06	38.35	+33.24	+110.84	1	0.01
07/12	58.3	+1.8	+3.19	14,103	81,517.93	7,323	51.92	42,135.75	51.69	42,362.07	51.97	+226.32	+309.05	16	0.11
07/11	56.5	-0.7	-1.22	24,946	145,906.09	11,654	46.72	68,095.53	46.67	68,098.55	46.67	+3.02	+2.59	16	0.06
07/10	57.2	+5.2	+10	6,690	37,592.18	1,552	23.2	8,578.06	22.82	8,741.29	23.25	+163.23	+1,051.74	10	0.15

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來