2362
43.2
TWD-4.80 (-10.00%)
2025.04.07收盤
藍天－現股當沖
藍天最新現股當沖狀況
整理藍天最新(2025/04/07) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的0.47%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
43.2
收盤價
43.2
當日範圍
43.2 - 43.2
成交張數
211
開盤價(昨)
48.3
收盤價(昨)
48
昨日範圍
47.7 - 48.4
成交張數(昨)
681
成交金額
911.52萬
成交金額(昨)
3275.49萬
52週範圍
38.2 - 66.6
發行股數
6億
市值
273億
現股當沖－歷史逐日資訊
開盤價
43.2
收盤價
43.2
成交張數
211
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 43.2 | -4.8 | -10 | 211 | 913.45 | 1 | 0.47 | 4.32 | 0.47 | 4.32 | 0.47 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 48 | -0.4 | -0.83 | 681 | 3,275.06 | 228 | 33.48 | 1,095.55 | 33.45 | 1,097.25 | 33.5 | +1.71 | +74.78 | 0 | 0 |
| 2025/04/01 | 48.4 | +1.85 | +3.97 | 1,153 | 5,528.7 | 372 | 32.25 | 1,774.88 | 32.1 | 1,783.03 | 32.25 | +8.14 | +218.95 | 0 | 0 |
| 2025/03/31 | 46.55 | -2.7 | -5.48 | 1,655 | 7,789.84 | 413 | 24.95 | 1,944.6 | 24.96 | 1,952.67 | 25.07 | +8.07 | +195.52 | 0 | 0 |
| 2025/03/28 | 49.25 | -0.95 | -1.89 | 1,040 | 5,123.2 | 133 | 12.79 | 656.13 | 12.81 | 655.62 | 12.8 | -0.51 | -38.35 | 0 | 0 |
| 2025/03/27 | 50.2 | -0.5 | -0.99 | 726 | 3,639.74 | 53 | 7.3 | 265.5 | 7.29 | 266.41 | 7.32 | +0.91 | +170.75 | 1 | 0.14 |
| 2025/03/26 | 50.7 | +0.2 | +0.4 | 423 | 2,142.9 | 40 | 9.45 | 202.87 | 9.47 | 202.55 | 9.45 | -0.32 | -80 | 0 | 0 |
| 2025/03/25 | 50.5 | -1.1 | -2.13 | 1,214 | 6,170.67 | 130 | 10.71 | 665.08 | 10.78 | 658.35 | 10.67 | -6.73 | -517.69 | 0 | 0 |
| 2025/03/24 | 51.6 | -1.7 | -3.19 | 862 | 4,499.48 | 135 | 15.67 | 708.88 | 15.75 | 702.07 | 15.6 | -6.81 | -504.44 | 0 | 0 |
| 2025/03/21 | 53.3 | +0.3 | +0.57 | 1,133 | 6,006.31 | 460 | 40.61 | 2,439.07 | 40.61 | 2,443.23 | 40.68 | +4.16 | +90.43 | 0 | 0 |
| 2025/03/20 | 53 | +0.6 | +1.15 | 667 | 3,531.96 | 114 | 17.1 | 603.1 | 17.08 | 604.4 | 17.11 | +1.3 | +114.04 | 0 | 0 |
| 2025/03/19 | 52.4 | -0.9 | -1.69 | 1,173 | 6,170.36 | 324 | 27.61 | 1,706.37 | 27.65 | 1,703.07 | 27.6 | -3.3 | -101.85 | 0 | 0 |
| 2025/03/18 | 53.3 | -0.2 | -0.37 | 1,436 | 7,669.14 | 531 | 36.97 | 2,836.93 | 36.99 | 2,835.88 | 36.98 | -1.05 | -19.77 | 0 | 0 |
| 2025/03/17 | 53.5 | -0.5 | -0.93 | 2,069 | 11,072.82 | 651 | 31.46 | 3,478.41 | 31.41 | 3,490.29 | 31.52 | +11.88 | +182.49 | 0 | 0 |
| 2025/03/14 | 54 | +1.5 | +2.86 | 4,804 | 25,851.78 | 2,311 | 48.11 | 12,429.75 | 48.08 | 12,432.04 | 48.09 | +2.29 | +9.91 | 3 | 0.06 |
| 2025/03/13 | 52.5 | +1.1 | +2.14 | 5,760 | 30,514.71 | 1,551 | 26.93 | 8,195.98 | 26.86 | 8,208.57 | 26.9 | +12.59 | +81.17 | 1 | 0.02 |
| 2025/03/12 | 51.4 | +0.7 | +1.38 | 5,893 | 30,456.51 | 2,812 | 47.72 | 14,521.91 | 47.68 | 14,527.49 | 47.7 | +5.58 | +19.84 | 6 | 0.1 |
| 2025/03/11 | 50.7 | +3.05 | +6.4 | 4,673 | 23,006.49 | 1,943 | 41.58 | 9,459.27 | 41.12 | 9,535.62 | 41.45 | +76.36 | +392.97 | 3 | 0.06 |
| 2025/03/10 | 47.65 | -0.45 | -0.94 | 1,062 | 5,074.51 | 293 | 27.59 | 1,399.72 | 27.58 | 1,400.52 | 27.6 | +0.8 | +27.3 | 0 | 0 |
| 2025/03/07 | 48.1 | -1.25 | -2.53 | 1,276 | 6,197.25 | 253 | 19.82 | 1,232.17 | 19.88 | 1,229.78 | 19.84 | -2.4 | -94.66 | 0 | 0 |
| 2025/03/06 | 49.35 | -0.25 | -0.5 | 894 | 4,428.37 | 253 | 28.31 | 1,256.82 | 28.38 | 1,254.28 | 28.32 | -2.54 | -100.2 | 0 | 0 |
| 2025/03/05 | 49.6 | +0.55 | +1.12 | 1,689 | 8,296.33 | 350 | 20.72 | 1,716.34 | 20.69 | 1,723.33 | 20.77 | +7 | +199.86 | 0 | 0 |
| 2025/03/04 | 49.05 | -0.1 | -0.2 | 1,332 | 6,492.49 | 369 | 27.7 | 1,801.94 | 27.75 | 1,797.68 | 27.69 | -4.26 | -115.45 | 0 | 0 |
| 2025/03/03 | 49.15 | -0.3 | -0.61 | 964 | 4,705.44 | 266 | 27.59 | 1,299.37 | 27.61 | 1,301.65 | 27.66 | +2.29 | +85.9 | 0 | 0 |
| 2025/02/27 | 49.45 | -1.05 | -2.08 | 2,241 | 11,126.16 | 538 | 24.01 | 2,681.78 | 24.1 | 2,672.33 | 24.02 | -9.45 | -175.65 | 0 | 0 |
| 2025/02/26 | 50.5 | -0.7 | -1.37 | 2,540 | 12,773.44 | 488 | 19.21 | 2,456.79 | 19.23 | 2,458.57 | 19.25 | +1.77 | +36.37 | 0 | 0 |
| 2025/02/25 | 51.2 | -0.9 | -1.73 | 2,251 | 11,559.72 | 769 | 34.16 | 3,953.25 | 34.2 | 3,952.39 | 34.19 | -0.86 | -11.18 | 0 | 0 |
| 2025/02/24 | 52.1 | -0.5 | -0.95 | 1,060 | 5,535.97 | 207 | 19.54 | 1,082.87 | 19.56 | 1,082.71 | 19.56 | -0.16 | -7.73 | 0 | 0 |
| 2025/02/21 | 52.6 | +0.6 | +1.15 | 730 | 3,807.08 | 183 | 25.08 | 950.32 | 24.96 | 954.46 | 25.07 | +4.14 | +226.23 | 0 | 0 |
| 2025/02/20 | 52 | -0.4 | -0.76 | 652 | 3,397.44 | 95 | 14.57 | 495.39 | 14.58 | 496.06 | 14.6 | +0.67 | +70.53 | 0 | 0 |
| 2025/02/19 | 52.4 | +0.1 | +0.19 | 626 | 3,285.37 | 129 | 20.6 | 675.59 | 20.56 | 677.56 | 20.62 | +1.97 | +152.71 | 0 | 0 |
| 2025/02/18 | 52.3 | +0.1 | +0.19 | 762 | 3,977.75 | 175 | 22.98 | 914.51 | 22.99 | 913.62 | 22.97 | -0.89 | -50.86 | 1 | 0.13 |
| 2025/02/17 | 52.2 | +0.2 | +0.38 | 724 | 3,786.42 | 149 | 20.57 | 778.86 | 20.57 | 779.12 | 20.58 | +0.26 | +17.45 | 0 | 0 |
| 2025/02/14 | 52 | -0.5 | -0.95 | 848 | 4,424.21 | 177 | 20.88 | 924.86 | 20.9 | 924.06 | 20.89 | -0.8 | -45.2 | 0 | 0 |
| 2025/02/13 | 52.5 | +0.9 | +1.74 | 1,041 | 5,437.1 | 149 | 14.31 | 776.95 | 14.29 | 778.33 | 14.32 | +1.38 | +92.62 | 0 | 0 |
| 2025/02/12 | 51.6 | -0.7 | -1.34 | 1,429 | 7,413.46 | 332 | 23.23 | 1,723.64 | 23.25 | 1,724.16 | 23.26 | +0.52 | +15.66 | 0 | 0 |
| 2025/02/11 | 52.3 | -2.8 | -5.08 | 2,775 | 14,759.36 | 541 | 19.49 | 2,888.52 | 19.57 | 2,867.98 | 19.43 | -20.54 | -379.67 | 9 | 0.32 |
| 2025/02/10 | 55.1 | -0.6 | -1.08 | 3,420 | 18,790.74 | 1,281 | 37.46 | 7,012.55 | 37.32 | 7,043.77 | 37.49 | +31.22 | +243.72 | 102 | 2.98 |
| 2025/02/07 | 55.7 | +2.8 | +5.29 | 4,751 | 26,070.25 | 1,743 | 36.69 | 9,508.79 | 36.47 | 9,577.27 | 36.74 | +68.48 | +392.89 | 7 | 0.15 |
| 2025/02/06 | 52.9 | +1.5 | +2.92 | 1,920 | 10,177.2 | 772 | 40.21 | 4,086.12 | 40.15 | 4,096.57 | 40.25 | +10.45 | +135.36 | 0 | 0 |
| 2025/02/05 | 51.4 | +0 | +0 | 504 | 2,598.95 | 117 | 23.2 | 603.25 | 23.21 | 603.54 | 23.22 | +0.29 | +24.79 | 0 | 0 |
| 2025/02/04 | 51.4 | -1.1 | -2.1 | 883 | 4,583.91 | 226 | 25.58 | 1,179.15 | 25.72 | 1,167.85 | 25.48 | -11.3 | -500 | 0 | 0 |
| 2025/02/03 | 52.5 | +0.8 | +1.55 | 1,757 | 9,178.06 | 663 | 37.73 | 3,446.78 | 37.55 | 3,477.28 | 37.89 | +30.5 | +460.03 | 0 | 0 |
| 2025/01/22 | 51.7 | -0.1 | -0.19 | 521 | 2,694.57 | 81 | 15.55 | 418.41 | 15.53 | 419.51 | 15.57 | +1.1 | +135.8 | 0 | 0 |
| 2025/01/21 | 51.8 | +0.4 | +0.78 | 778 | 4,017.03 | 110 | 14.14 | 567.98 | 14.14 | 568.09 | 14.14 | +0.11 | +10 | 0 | 0 |
| 2025/01/20 | 51.4 | +0.4 | +0.78 | 909 | 4,646.54 | 94 | 10.34 | 478.03 | 10.29 | 480.09 | 10.33 | +2.06 | +219.15 | 1 | 0.11 |
| 2025/01/17 | 51 | +0.7 | +1.39 | 721 | 3,673.85 | 202 | 28.03 | 1,028.76 | 28 | 1,029.61 | 28.03 | +0.85 | +42.08 | 0 | 0 |
| 2025/01/16 | 50.3 | +0.35 | +0.7 | 1,290 | 6,482.18 | 285 | 22.1 | 1,430.6 | 22.07 | 1,437.23 | 22.17 | +6.63 | +232.63 | 0 | 0 |
| 2025/01/15 | 49.95 | +0.5 | +1.01 | 1,463 | 7,321.38 | 485 | 33.15 | 2,416.9 | 33.01 | 2,437.93 | 33.3 | +21.04 | +433.71 | 0 | 0 |
| 2025/01/14 | 49.45 | +1.4 | +2.91 | 1,367 | 6,706.07 | 236 | 17.27 | 1,154.59 | 17.22 | 1,156.76 | 17.25 | +2.17 | +91.74 | 1 | 0.07 |
| 2025/01/13 | 48.05 | -1.85 | -3.71 | 2,350 | 11,394.25 | 891 | 37.91 | 4,312.9 | 37.85 | 4,326.52 | 37.97 | +13.62 | +152.81 | 0 | 0 |
| 2025/01/10 | 49.9 | +0.1 | +0.2 | 1,139 | 5,715.13 | 275 | 24.15 | 1,378.19 | 24.11 | 1,380.74 | 24.16 | +2.54 | +92.55 | 0 | 0 |
| 2025/01/09 | 49.8 | -1.8 | -3.49 | 1,285 | 6,484.14 | 251 | 19.53 | 1,266.15 | 19.53 | 1,269.82 | 19.58 | +3.67 | +146.02 | 0 | 0 |
| 2025/01/08 | 51.6 | +0.2 | +0.39 | 1,312 | 6,689.17 | 381 | 29.03 | 1,943 | 29.05 | 1,946.51 | 29.1 | +3.51 | +92.13 | 0 | 0 |
| 2025/01/07 | 51.4 | -0.7 | -1.34 | 493 | 2,544.09 | 86 | 17.46 | 443.93 | 17.45 | 444.2 | 17.46 | +0.27 | +31.4 | 0 | 0 |
| 2025/01/06 | 52.1 | +1.1 | +2.16 | 838 | 4,352.76 | 125 | 14.92 | 647.5 | 14.88 | 648.95 | 14.91 | +1.45 | +116 | 0 | 0 |
| 2025/01/03 | 51 | -0.5 | -0.97 | 522 | 2,684.63 | 115 | 22.03 | 593.55 | 22.11 | 592.05 | 22.05 | -1.5 | -130.43 | 0 | 0 |
| 2025/01/02 | 51.5 | -0.2 | -0.39 | 691 | 3,585.65 | 227 | 32.84 | 1,173.85 | 32.74 | 1,179.3 | 32.89 | +5.45 | +240.09 | 0 | 0 |
| 2024/12/31 | 51.7 | +0 | +0 | 568 | 2,939.86 | 149 | 26.21 | 769.98 | 26.19 | 771.46 | 26.24 | +1.48 | +99.33 | 0 | 0 |
| 2024/12/30 | 51.7 | -1.3 | -2.45 | 620 | 3,239.82 | 111 | 17.89 | 579.56 | 17.89 | 581.95 | 17.96 | +2.39 | +215.32 | 1 | 0.16 |
| 2024/12/27 | 53 | +0.2 | +0.38 | 616 | 3,264.26 | 137 | 22.23 | 726.14 | 22.25 | 726.79 | 22.27 | +0.65 | +47.45 | 0 | 0 |
| 2024/12/26 | 52.8 | -0.3 | -0.56 | 607 | 3,225.01 | 130 | 21.41 | 689.97 | 21.39 | 690.46 | 21.41 | +0.49 | +37.69 | 1 | 0.16 |
| 2024/12/25 | 53.1 | +0.3 | +0.57 | 602 | 3,189.85 | 147 | 24.42 | 779.11 | 24.42 | 781.13 | 24.49 | +2.02 | +137.41 | 3 | 0.5 |
| 2024/12/24 | 52.8 | -0.2 | -0.38 | 967 | 5,169.07 | 337 | 34.84 | 1,800.4 | 34.83 | 1,800.94 | 34.84 | +0.54 | +16.02 | 19 | 1.96 |
| 2024/12/23 | 53 | +1.4 | +2.71 | 668 | 3,535.08 | 148 | 22.14 | 781.42 | 22.1 | 783.57 | 22.17 | +2.15 | +145.27 | 0 | 0 |
| 2024/12/20 | 51.6 | -0.1 | -0.19 | 717 | 3,716.98 | 185 | 25.79 | 957.47 | 25.76 | 959.28 | 25.81 | +1.81 | +97.84 | 1 | 0.14 |
| 2024/12/19 | 51.7 | -0.6 | -1.15 | 827 | 4,250.26 | 235 | 28.43 | 1,206.69 | 28.39 | 1,209.22 | 28.45 | +2.53 | +107.66 | 0 | 0 |
| 2024/12/18 | 52.3 | +0.1 | +0.19 | 801 | 4,178.89 | 234 | 29.2 | 1,217.22 | 29.13 | 1,221.39 | 29.23 | +4.17 | +178.21 | 0 | 0 |
| 2024/12/17 | 52.2 | +0.3 | +0.58 | 748 | 3,896.28 | 192 | 25.68 | 1,000.52 | 25.68 | 1,000.78 | 25.69 | +0.26 | +13.54 | 0 | 0 |
| 2024/12/16 | 51.9 | -1.1 | -2.08 | 1,603 | 8,374.35 | 340 | 21.21 | 1,780.34 | 21.26 | 1,783.6 | 21.3 | +3.26 | +95.88 | 0 | 0 |
| 2024/12/13 | 53 | -2 | -3.64 | 2,395 | 12,822 | 492 | 20.54 | 2,628.77 | 20.5 | 2,643.21 | 20.61 | +14.44 | +293.5 | 0 | 0 |
| 2024/12/12 | 55 | -0.6 | -1.08 | 1,425 | 7,884.03 | 338 | 23.72 | 1,876.98 | 23.81 | 1,874.46 | 23.78 | -2.52 | -74.56 | 1 | 0.07 |
| 2024/12/11 | 55.6 | -0.1 | -0.18 | 2,020 | 11,282.18 | 888 | 43.97 | 4,961.69 | 43.98 | 4,981.54 | 44.15 | +19.85 | +223.54 | 5 | 0.25 |
| 2024/12/10 | 55.7 | +0.2 | +0.36 | 6,727 | 38,818.33 | 4,044 | 60.12 | 23,318.32 | 60.07 | 23,271.1 | 59.95 | -47.22 | -116.77 | 8 | 0.12 |
| 2024/12/09 | 55.5 | -1.4 | -2.46 | 1,403 | 7,842.46 | 291 | 20.74 | 1,625.66 | 20.73 | 1,632.24 | 20.81 | +6.58 | +226.12 | 0 | 0 |
| 2024/12/06 | 56.9 | +0 | +0 | 1,546 | 8,887.18 | 590 | 38.16 | 3,392.98 | 38.18 | 3,385.47 | 38.09 | -7.51 | -127.29 | 2 | 0.13 |
| 2024/12/05 | 56.9 | +0 | +0 | 732 | 4,172.87 | 158 | 21.57 | 899.11 | 21.55 | 901.36 | 21.6 | +2.25 | +142.41 | 0 | 0 |
| 2024/12/04 | 56.9 | +0.3 | +0.53 | 872 | 4,961.17 | 134 | 15.37 | 762.24 | 15.36 | 762.04 | 15.36 | -0.2 | -14.93 | 0 | 0 |
| 2024/12/03 | 56.6 | +0.8 | +1.43 | 933 | 5,292.02 | 205 | 21.96 | 1,160.39 | 21.93 | 1,163.32 | 21.98 | +2.93 | +142.93 | 1 | 0.11 |
| 2024/12/02 | 55.8 | -0.7 | -1.24 | 986 | 5,547.68 | 201 | 20.38 | 1,129.74 | 20.36 | 1,134.85 | 20.46 | +5.11 | +254.23 | 0 | 0 |
| 2024/11/29 | 56.5 | +1.3 | +2.36 | 1,119 | 6,235.75 | 158 | 14.12 | 899.11 | 14.42 | 901.36 | 14.45 | +2.25 | +142.41 | 2 | 0.18 |
| 2024/11/28 | 55.2 | -0.9 | -1.6 | 1,489 | 8,231.36 | 476 | 31.98 | 2,628.96 | 31.94 | 2,637.39 | 32.04 | +8.43 | +177.1 | 1 | 0.07 |
| 2024/11/27 | 56.1 | -1.7 | -2.94 | 1,920 | 10,902.01 | 681 | 35.47 | 3,870.26 | 35.5 | 3,877.46 | 35.57 | +7.2 | +105.73 | 1 | 0.05 |
| 2024/11/26 | 57.8 | -0.3 | -0.52 | 4,768 | 27,933.7 | 1,974 | 41.4 | 11,569.48 | 41.42 | 11,563.37 | 41.4 | -6.11 | -30.95 | 1 | 0.02 |
| 2024/11/25 | 58.1 | +1.6 | +2.83 | 1,999 | 11,483.81 | 467 | 23.36 | 2,666.08 | 23.22 | 2,674.35 | 23.29 | +8.27 | +177.09 | 1 | 0.05 |
| 2024/11/22 | 56.5 | +1.1 | +1.99 | 3,372 | 19,245.74 | 1,202 | 35.65 | 6,842.94 | 35.56 | 6,853.25 | 35.61 | +10.31 | +85.77 | 1 | 0.03 |
| 2024/11/21 | 55.4 | +0.7 | +1.28 | 851 | 4,679.2 | 189 | 22.22 | 1,037.19 | 22.17 | 1,039.77 | 22.22 | +2.58 | +136.51 | 0 | 0 |
| 2024/11/20 | 54.7 | +0 | +0 | 931 | 5,097.48 | 281 | 30.18 | 1,537.89 | 30.17 | 1,542.34 | 30.26 | +4.45 | +158.36 | 0 | 0 |
| 2024/11/19 | 54.7 | +0.5 | +0.92 | 1,106 | 6,051.14 | 244 | 22.07 | 1,333.16 | 22.03 | 1,337.83 | 22.11 | +4.67 | +191.39 | 1 | 0.09 |
| 2024/11/18 | 54.2 | -0.7 | -1.28 | 1,330 | 7,281.5 | 391 | 29.4 | 2,143.56 | 29.44 | 2,144.26 | 29.45 | +0.7 | +17.9 | 1 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
