2362
45.25
TWD-0.05 (-0.11%)
2025.07.09收盤
藍天－現股當沖
藍天最新現股當沖狀況
整理藍天最新(2025/07/08) 當沖狀況。整體成交張數為56張，佔整體市場成交張數的29.91%。當日現股當沖之總損益為+6,100元、每張平均損益則為+109元。
開盤價
45.3
收盤價
45.25
當日範圍
44.95 - 45.45
成交張數
179
開盤價(昨)
44.75
收盤價(昨)
45.3
昨日範圍
44.4 - 45.3
成交張數(昨)
187
成交金額
808.60萬
成交金額(昨)
840.21萬
52週範圍
35.05 - 66.6
發行股數
6億
市值
282億
現股當沖－歷史逐日資訊
開盤價
45.3
收盤價
45.25
成交張數
179
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/09 | 45.25 | -0.05 | -0.11 | 182 | 821.29 | 28 | 15.4 | 126.19 | 15.37 | 126.67 | 15.42 | +0.47 | +169.64 | 0 | 0 |
| 2025/07/08 | 45.3 | +0.25 | +0.55 | 187 | 841.1 | 56 | 29.91 | 250.76 | 29.81 | 251.37 | 29.89 | +0.61 | +108.93 | 0 | 0 |
| 2025/07/07 | 45.05 | -0.3 | -0.66 | 425 | 1,913.67 | 83 | 19.51 | 372.75 | 19.48 | 372.83 | 19.48 | +0.07 | +9.04 | 0 | 0 |
| 2025/07/04 | 45.35 | -0.75 | -1.63 | 215 | 976.96 | 38 | 17.71 | 173.44 | 17.75 | 173.56 | 17.77 | +0.13 | +34.21 | 0 | 0 |
| 2025/07/03 | 46.1 | +0.95 | +2.1 | 422 | 1,936.25 | 25 | 5.92 | 114.35 | 5.91 | 114.66 | 5.92 | +0.31 | +124 | 0 | 0 |
| 2025/07/02 | 45.15 | -0.45 | -0.99 | 195 | 882.38 | 14 | 7.18 | 63.45 | 7.19 | 63.38 | 7.18 | -0.07 | -50 | 0 | 0 |
| 2025/07/01 | 45.6 | +1 | +2.24 | 602 | 2,751.08 | 86 | 14.28 | 391.19 | 14.22 | 392.64 | 14.27 | +1.46 | +169.19 | 0 | 0 |
| 2025/06/30 | 44.6 | -0.6 | -1.33 | 334 | 1,500.44 | 66 | 19.75 | 296.51 | 19.76 | 297.02 | 19.8 | +0.51 | +77.27 | 0 | 0 |
| 2025/06/27 | 45.2 | +0.05 | +0.11 | 726 | 3,276.29 | 157 | 21.63 | 706.66 | 21.57 | 709.99 | 21.67 | +3.33 | +211.78 | 0 | 0 |
| 2025/06/26 | 45.15 | +0.35 | +0.78 | 450 | 2,039.55 | 100 | 22.21 | 452.83 | 22.2 | 453.49 | 22.23 | +0.66 | +65.5 | 0 | 0 |
| 2025/06/25 | 44.8 | -0.35 | -0.78 | 401 | 1,799.97 | 24 | 5.98 | 67.2 | 3.73 | 67.2 | 3.73 | +0 | +0 | 1 | 0.25 |
| 2025/06/24 | 45.15 | -0.85 | +3.86 | 1,732 | 7,688.81 | 309 | 17.84 | 1,373.91 | 17.87 | 1,384.38 | 18.01 | +10.47 | +339 | 48 | 2.77 |
| 2025/06/23 | 46 | -0.3 | -0.65 | 1,283 | 5,882.85 | 205 | 15.98 | 938.37 | 15.95 | 944.3 | 16.05 | +5.93 | +289.27 | 0 | 0 |
| 2025/06/20 | 46.3 | -1.85 | -3.84 | 1,702 | 8,028.1 | 153 | 8.99 | 730.55 | 9.1 | 720.25 | 8.97 | -10.3 | -673.2 | 0 | 0 |
| 2025/06/19 | 48.15 | -0.7 | -1.43 | 1,614 | 7,898.3 | 439 | 27.2 | 2,165.97 | 27.42 | 2,144.26 | 27.15 | -21.71 | -494.53 | 0 | 0 |
| 2025/06/18 | 48.85 | +0 | +0 | 505 | 2,467.03 | 90 | 17.83 | 439.27 | 17.81 | 439.85 | 17.83 | +0.58 | +64.44 | 0 | 0 |
| 2025/06/17 | 48.85 | -0.3 | -0.61 | 424 | 2,080.46 | 181 | 42.68 | 888.11 | 42.69 | 888.37 | 42.7 | +0.26 | +14.09 | 0 | 0 |
| 2025/06/16 | 49.15 | +0.55 | +1.13 | 382 | 1,863.36 | 84 | 22.02 | 409.51 | 21.98 | 409.93 | 22 | +0.41 | +49.4 | 0 | 0 |
| 2025/06/13 | 48.6 | -0.7 | -1.42 | 597 | 2,908.65 | 209 | 34.99 | 1,017.75 | 34.99 | 1,017.87 | 34.99 | +0.11 | +5.26 | 0 | 0 |
| 2025/06/12 | 49.3 | +0 | +0 | 542 | 2,675.27 | 173 | 31.9 | 852.67 | 31.87 | 853.07 | 31.89 | +0.4 | +23.12 | 0 | 0 |
| 2025/06/11 | 49.3 | +0.2 | +0.41 | 614 | 3,025.33 | 233 | 37.96 | 1,148.7 | 37.97 | 1,148.18 | 37.95 | -0.52 | -22.1 | 0 | 0 |
| 2025/06/10 | 49.1 | +0.6 | +1.24 | 598 | 2,930.39 | 216 | 36.09 | 1,056.22 | 36.04 | 1,056.91 | 36.07 | +0.69 | +32.18 | 0 | 0 |
| 2025/06/09 | 48.5 | -1 | -2.02 | 1,167 | 5,716.12 | 260 | 22.28 | 1,276.34 | 22.33 | 1,273.82 | 22.28 | -2.52 | -96.92 | 0 | 0 |
| 2025/06/06 | 49.5 | +0.3 | +0.61 | 713 | 3,518.37 | 150 | 21.03 | 737.75 | 20.97 | 739.64 | 21.02 | +1.89 | +125.67 | 0 | 0 |
| 2025/06/05 | 49.2 | +0.3 | +0.61 | 667 | 3,274.52 | 150 | 22.49 | 736.2 | 22.48 | 736.32 | 22.49 | +0.12 | +8.33 | 0 | 0 |
| 2025/06/04 | 48.9 | +0.25 | +0.51 | 682 | 3,342.14 | 177 | 25.95 | 866.88 | 25.94 | 867.24 | 25.95 | +0.35 | +19.77 | 0 | 0 |
| 2025/06/03 | 48.65 | +0.5 | +1.04 | 921 | 4,477.22 | 198 | 21.49 | 961.48 | 21.47 | 963.76 | 21.53 | +2.29 | +115.4 | 0 | 0 |
| 2025/06/02 | 48.15 | -1.35 | -2.73 | 1,071 | 5,181.72 | 217 | 20.26 | 1,050.6 | 20.28 | 1,052.92 | 20.32 | +2.33 | +107.14 | 0 | 0 |
| 2025/05/29 | 49.5 | -0.1 | -0.2 | 1,680 | 8,307.05 | 469 | 27.91 | 2,316.3 | 27.88 | 2,322.03 | 27.95 | +5.73 | +122.17 | 7 | 0.42 |
| 2025/05/28 | 49.6 | +0.55 | +1.12 | 2,241 | 11,145.9 | 822 | 36.68 | 4,098.64 | 36.77 | 4,083.41 | 36.64 | -15.22 | -185.22 | 1 | 0.04 |
| 2025/05/27 | 49.05 | +0.2 | +0.41 | 1,327 | 6,487.54 | 329 | 24.8 | 1,608.19 | 24.79 | 1,607.26 | 24.77 | -0.94 | -28.57 | 0 | 0 |
| 2025/05/26 | 48.85 | +0.9 | +1.88 | 1,476 | 7,187.35 | 450 | 30.49 | 2,187.09 | 30.43 | 2,192.41 | 30.5 | +5.32 | +118.11 | 1 | 0.07 |
| 2025/05/23 | 47.95 | +0.45 | +0.95 | 828 | 3,971.84 | 159 | 19.2 | 762.04 | 19.19 | 761.6 | 19.17 | -0.45 | -27.99 | 0 | 0 |
| 2025/05/22 | 47.5 | -0.8 | -1.66 | 1,623 | 7,682.48 | 532 | 32.77 | 2,519.97 | 32.8 | 2,523.13 | 32.84 | +3.15 | +59.3 | 0 | 0 |
| 2025/05/21 | 48.3 | +0.9 | +1.9 | 1,488 | 7,133.04 | 351 | 23.59 | 1,672.02 | 23.44 | 1,685.71 | 23.63 | +13.69 | +390.03 | 0 | 0 |
| 2025/05/20 | 47.4 | +0 | +0 | 761 | 3,612.85 | 181 | 23.8 | 859.16 | 23.78 | 859.95 | 23.8 | +0.79 | +43.37 | 2 | 0.26 |
| 2025/05/19 | 47.4 | +0.1 | +0.21 | 758 | 3,590.35 | 214 | 28.23 | 1,014.02 | 28.24 | 1,013.34 | 28.22 | -0.69 | -32.24 | 0 | 0 |
| 2025/05/16 | 47.3 | +0.05 | +0.11 | 767 | 3,640.43 | 199 | 25.94 | 944.39 | 25.94 | 944.47 | 25.94 | +0.08 | +4.02 | 0 | 0 |
| 2025/05/15 | 47.25 | -0.25 | -0.53 | 1,125 | 5,356.07 | 442 | 39.27 | 2,109.03 | 39.38 | 2,108.49 | 39.37 | -0.54 | -12.22 | 1 | 0.09 |
| 2025/05/14 | 47.5 | +0.25 | +0.53 | 792 | 3,758.69 | 169 | 21.33 | 802.76 | 21.36 | 803.52 | 21.38 | +0.76 | +44.97 | 0 | 0 |
| 2025/05/13 | 47.25 | -0.55 | -1.15 | 1,224 | 5,820.54 | 186 | 15.19 | 886.67 | 15.23 | 888.04 | 15.26 | +1.38 | +73.92 | 0 | 0 |
| 2025/05/12 | 47.8 | -0.05 | -0.1 | 1,067 | 5,092.45 | 134 | 12.55 | 638.28 | 12.53 | 640.37 | 12.57 | +2.08 | +155.6 | 0 | 0 |
| 2025/05/09 | 47.85 | +0 | +0 | 698 | 3,315.18 | 223 | 31.95 | 1,058.68 | 31.93 | 1,060.94 | 32 | +2.26 | +101.35 | 0 | 0 |
| 2025/05/08 | 47.85 | +0.25 | +0.53 | 472 | 2,260.04 | 83 | 17.59 | 397.08 | 17.57 | 397.56 | 17.59 | +0.47 | +57.23 | 0 | 0 |
| 2025/05/07 | 47.6 | +0.05 | +0.11 | 544 | 2,584.92 | 134 | 24.63 | 636.34 | 24.62 | 636.78 | 24.63 | +0.45 | +33.58 | 0 | 0 |
| 2025/05/06 | 47.55 | +0.05 | +0.11 | 596 | 2,841.71 | 209 | 35.06 | 996.83 | 35.08 | 996.82 | 35.08 | -0.01 | -0.72 | 0 | 0 |
| 2025/05/05 | 47.5 | -1.5 | -3.06 | 2,132 | 10,346.22 | 835 | 39.16 | 4,047.82 | 39.12 | 4,044.84 | 39.09 | -2.98 | -35.69 | 1 | 0.05 |
| 2025/05/02 | 49 | +1 | +2.08 | 2,663 | 13,073.7 | 1,121 | 42.09 | 5,497.2 | 42.05 | 5,515.28 | 42.19 | +18.09 | +161.33 | 2 | 0.08 |
| 2025/04/30 | 48 | -0.85 | -1.74 | 1,518 | 7,318.89 | 404 | 26.61 | 1,949.23 | 26.63 | 1,951.71 | 26.67 | +2.48 | +61.39 | 0 | 0 |
| 2025/04/29 | 48.85 | +0.5 | +1.03 | 1,683 | 8,172.29 | 449 | 26.67 | 2,172.29 | 26.58 | 2,181.89 | 26.7 | +9.6 | +213.7 | 1 | 0.06 |
| 2025/04/28 | 48.35 | +0.95 | +2 | 3,524 | 17,076.95 | 1,355 | 38.45 | 6,557.88 | 38.4 | 6,567.48 | 38.46 | +9.6 | +70.85 | 1 | 0.03 |
| 2025/04/25 | 47.4 | +0.4 | +0.85 | 1,464 | 6,941.84 | 499 | 34.09 | 2,367.32 | 34.1 | 2,366 | 34.08 | -1.31 | -26.35 | 0 | 0 |
| 2025/04/24 | 47 | +0.8 | +1.73 | 3,111 | 14,694.51 | 1,425 | 45.8 | 6,716.71 | 45.71 | 6,736.18 | 45.84 | +19.46 | +136.6 | 0 | 0 |
| 2025/04/23 | 46.2 | +1.35 | +3.01 | 1,349 | 6,185.95 | 445 | 32.99 | 2,037.82 | 32.94 | 2,045.88 | 33.07 | +8.05 | +181.01 | 0 | 0 |
| 2025/04/22 | 44.85 | +0.25 | +0.56 | 755 | 3,344.3 | 270 | 35.74 | 1,193.61 | 35.69 | 1,198.59 | 35.84 | +4.98 | +184.44 | 1 | 0.13 |
| 2025/04/21 | 44.6 | -1.5 | -3.25 | 913 | 4,094.91 | 220 | 24.1 | 985.39 | 24.06 | 988.5 | 24.14 | +3.1 | +141.14 | 0 | 0 |
| 2025/04/18 | 46.1 | -0.2 | -0.43 | 797 | 3,656.95 | 209 | 26.21 | 959.07 | 26.23 | 961.65 | 26.3 | +2.58 | +123.68 | 0 | 0 |
| 2025/04/17 | 46.3 | +0.15 | +0.33 | 1,905 | 8,751.19 | 964 | 50.62 | 4,427.66 | 50.59 | 4,435.07 | 50.68 | +7.42 | +76.92 | 5 | 0.26 |
| 2025/04/16 | 46.15 | -1.45 | -3.05 | 1,953 | 9,095.36 | 689 | 35.27 | 3,214.61 | 35.34 | 3,219.55 | 35.4 | +4.95 | +71.77 | 1 | 0.05 |
| 2025/04/15 | 47.6 | +2.55 | +5.66 | 3,745 | 17,390.91 | 1,558 | 41.6 | 7,167.14 | 41.21 | 7,256.48 | 41.73 | +89.34 | +573.43 | 0 | 0 |
| 2025/04/14 | 45.05 | +2.65 | +6.25 | 4,545 | 20,330.55 | 2,263 | 49.79 | 10,121.1 | 49.78 | 10,132.06 | 49.84 | +10.96 | +48.41 | 3 | 0.07 |
| 2025/04/11 | 42.4 | +3.85 | +9.99 | 4,210 | 17,238.13 | 2,055 | 48.81 | 8,325.57 | 48.3 | 8,423.14 | 48.86 | +97.57 | +474.79 | 9 | 0.21 |
| 2025/04/10 | 38.55 | +3.5 | +9.99 | 1,435 | 5,529.68 | 51 | 3.55 | 196.38 | 3.55 | 196.31 | 3.55 | -0.07 | -12.75 | 0 | 0 |
| 2025/04/09 | 35.05 | -3.85 | -9.9 | 3,265 | 11,747.03 | 941 | 28.82 | 3,398.45 | 28.93 | 3,446.91 | 29.34 | +48.47 | +515.09 | 0 | 0 |
| 2025/04/08 | 38.9 | -4.3 | -9.95 | 2,849 | 11,162.22 | 605 | 21.23 | 2,378.91 | 21.31 | 2,376.61 | 21.29 | -2.31 | -38.18 | 0 | 0 |
| 2025/04/07 | 43.2 | -4.8 | -10 | 211 | 913.45 | 1 | 0.47 | 4.32 | 0.47 | 4.32 | 0.47 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 48 | -0.4 | -0.83 | 681 | 3,275.06 | 228 | 33.48 | 1,095.55 | 33.45 | 1,097.25 | 33.5 | +1.71 | +74.78 | 0 | 0 |
| 2025/04/01 | 48.4 | +1.85 | +3.97 | 1,153 | 5,528.7 | 372 | 32.25 | 1,774.88 | 32.1 | 1,783.03 | 32.25 | +8.14 | +218.95 | 0 | 0 |
| 2025/03/31 | 46.55 | -2.7 | -5.48 | 1,655 | 7,789.84 | 413 | 24.95 | 1,944.6 | 24.96 | 1,952.67 | 25.07 | +8.07 | +195.52 | 0 | 0 |
| 2025/03/28 | 49.25 | -0.95 | -1.89 | 1,040 | 5,123.2 | 133 | 12.79 | 656.13 | 12.81 | 655.62 | 12.8 | -0.51 | -38.35 | 0 | 0 |
| 2025/03/27 | 50.2 | -0.5 | -0.99 | 726 | 3,639.74 | 53 | 7.3 | 265.5 | 7.29 | 266.41 | 7.32 | +0.91 | +170.75 | 1 | 0.14 |
| 2025/03/26 | 50.7 | +0.2 | +0.4 | 423 | 2,142.9 | 40 | 9.45 | 202.87 | 9.47 | 202.55 | 9.45 | -0.32 | -80 | 0 | 0 |
| 2025/03/25 | 50.5 | -1.1 | -2.13 | 1,214 | 6,170.67 | 130 | 10.71 | 665.08 | 10.78 | 658.35 | 10.67 | -6.73 | -517.69 | 0 | 0 |
| 2025/03/24 | 51.6 | -1.7 | -3.19 | 862 | 4,499.48 | 135 | 15.67 | 708.88 | 15.75 | 702.07 | 15.6 | -6.81 | -504.44 | 0 | 0 |
| 2025/03/21 | 53.3 | +0.3 | +0.57 | 1,133 | 6,006.31 | 460 | 40.61 | 2,439.07 | 40.61 | 2,443.23 | 40.68 | +4.16 | +90.43 | 0 | 0 |
| 2025/03/20 | 53 | +0.6 | +1.15 | 667 | 3,531.96 | 114 | 17.1 | 603.1 | 17.08 | 604.4 | 17.11 | +1.3 | +114.04 | 0 | 0 |
| 2025/03/19 | 52.4 | -0.9 | -1.69 | 1,173 | 6,170.36 | 324 | 27.61 | 1,706.37 | 27.65 | 1,703.07 | 27.6 | -3.3 | -101.85 | 0 | 0 |
| 2025/03/18 | 53.3 | -0.2 | -0.37 | 1,436 | 7,669.14 | 531 | 36.97 | 2,836.93 | 36.99 | 2,835.88 | 36.98 | -1.05 | -19.77 | 0 | 0 |
| 2025/03/17 | 53.5 | -0.5 | -0.93 | 2,069 | 11,072.82 | 651 | 31.46 | 3,478.41 | 31.41 | 3,490.29 | 31.52 | +11.88 | +182.49 | 0 | 0 |
| 2025/03/14 | 54 | +1.5 | +2.86 | 4,804 | 25,851.78 | 2,311 | 48.11 | 12,429.75 | 48.08 | 12,432.04 | 48.09 | +2.29 | +9.91 | 3 | 0.06 |
| 2025/03/13 | 52.5 | +1.1 | +2.14 | 5,760 | 30,514.71 | 1,551 | 26.93 | 8,195.98 | 26.86 | 8,208.57 | 26.9 | +12.59 | +81.17 | 1 | 0.02 |
| 2025/03/12 | 51.4 | +0.7 | +1.38 | 5,893 | 30,456.51 | 2,812 | 47.72 | 14,521.91 | 47.68 | 14,527.49 | 47.7 | +5.58 | +19.84 | 6 | 0.1 |
| 2025/03/11 | 50.7 | +3.05 | +6.4 | 4,673 | 23,006.49 | 1,943 | 41.58 | 9,459.27 | 41.12 | 9,535.62 | 41.45 | +76.36 | +392.97 | 3 | 0.06 |
| 2025/03/10 | 47.65 | -0.45 | -0.94 | 1,062 | 5,074.51 | 293 | 27.59 | 1,399.72 | 27.58 | 1,400.52 | 27.6 | +0.8 | +27.3 | 0 | 0 |
| 2025/03/07 | 48.1 | -1.25 | -2.53 | 1,276 | 6,197.25 | 253 | 19.82 | 1,232.17 | 19.88 | 1,229.78 | 19.84 | -2.4 | -94.66 | 0 | 0 |
| 2025/03/06 | 49.35 | -0.25 | -0.5 | 894 | 4,428.37 | 253 | 28.31 | 1,256.82 | 28.38 | 1,254.28 | 28.32 | -2.54 | -100.2 | 0 | 0 |
| 2025/03/05 | 49.6 | +0.55 | +1.12 | 1,689 | 8,296.33 | 350 | 20.72 | 1,716.34 | 20.69 | 1,723.33 | 20.77 | +7 | +199.86 | 0 | 0 |
| 2025/03/04 | 49.05 | -0.1 | -0.2 | 1,332 | 6,492.49 | 369 | 27.7 | 1,801.94 | 27.75 | 1,797.68 | 27.69 | -4.26 | -115.45 | 0 | 0 |
| 2025/03/03 | 49.15 | -0.3 | -0.61 | 964 | 4,705.44 | 266 | 27.59 | 1,299.37 | 27.61 | 1,301.65 | 27.66 | +2.29 | +85.9 | 0 | 0 |
| 2025/02/27 | 49.45 | -1.05 | -2.08 | 2,241 | 11,126.16 | 538 | 24.01 | 2,681.78 | 24.1 | 2,672.33 | 24.02 | -9.45 | -175.65 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
