2362
41.95
TWD-0.55 (-1.29%)
2025.08.28收盤
藍天－現股當沖
藍天最新現股當沖狀況
整理藍天最新(2025/08/27) 當沖狀況。整體成交張數為41張，佔整體市場成交張數的8.82%。當日現股當沖之總損益為+3,300元、每張平均損益則為+80元。
開盤價
42.5
收盤價
41.95
當日範圍
41.85 - 42.6
成交張數
583
開盤價(昨)
42.2
收盤價(昨)
42.5
昨日範圍
42.2 - 42.95
成交張數(昨)
465
成交金額
2465.62萬
成交金額(昨)
1984.52萬
52週範圍
35.05 - 66.6
發行股數
6億
市值
261億
現股當沖－歷史逐日資訊
開盤價
42.5
收盤價
41.95
成交張數
583
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 41.95 | -0.55 | -1.29 | 583 | 2,466.19 | 96 | 16.46 | 404.71 | 16.41 | 406.14 | 16.47 | +1.44 | +149.48 | 0 | 0 |
| 2025/08/27 | 42.5 | +0.3 | +0.71 | 465 | 1,984.36 | 41 | 8.82 | 174.36 | 8.79 | 174.69 | 8.8 | +0.33 | +80.49 | 0 | 0 |
| 2025/08/26 | 42.2 | +0.15 | +0.36 | 335 | 1,408.29 | 38 | 11.34 | 159.46 | 11.32 | 159.75 | 11.34 | +0.3 | +78.95 | 0 | 0 |
| 2025/08/25 | 42.05 | +0.6 | +1.45 | 389 | 1,639.42 | 75 | 19.26 | 315.49 | 19.24 | 315.89 | 19.27 | +0.41 | +54 | 0 | 0 |
| 2025/08/22 | 41.45 | -0.15 | -0.36 | 290 | 1,204.15 | 97 | 33.4 | 402.03 | 33.39 | 402.52 | 33.43 | +0.49 | +50.52 | 0 | 0 |
| 2025/08/21 | 41.6 | +0.6 | +1.46 | 469 | 1,954.77 | 70 | 14.93 | 291.65 | 14.92 | 292.15 | 14.95 | +0.5 | +71.43 | 0 | 0 |
| 2025/08/20 | 41 | -1.25 | -2.96 | 1,038 | 4,301.6 | 200 | 19.26 | 829.62 | 19.29 | 832.89 | 19.36 | +3.27 | +163.5 | 0 | 0 |
| 2025/08/19 | 42.25 | -1 | -2.31 | 824 | 3,507.54 | 140 | 17 | 597.73 | 17.04 | 597.18 | 17.03 | -0.55 | -39.29 | 0 | 0 |
| 2025/08/18 | 43.25 | +0.45 | +1.05 | 553 | 2,398.99 | 67 | 12.11 | 289.62 | 12.07 | 290.07 | 12.09 | +0.46 | +67.91 | 0 | 0 |
| 2025/08/15 | 42.8 | +0.05 | +0.12 | 689 | 2,933.72 | 175 | 25.39 | 743.74 | 25.35 | 746.13 | 25.43 | +2.39 | +136.57 | 0 | 0 |
| 2025/08/14 | 42.75 | +0.1 | +0.23 | 604 | 2,599.4 | 137 | 22.67 | 588.85 | 22.65 | 589.38 | 22.67 | +0.54 | +39.05 | 0 | 0 |
| 2025/08/13 | 42.65 | -0.65 | -1.5 | 1,413 | 6,079.76 | 157 | 11.11 | 675.2 | 11.11 | 677.97 | 11.15 | +2.77 | +176.11 | 0 | 0 |
| 2025/08/12 | 43.3 | -1.95 | -4.31 | 2,006 | 8,730.24 | 190 | 9.47 | 827.39 | 9.48 | 832.16 | 9.53 | +4.77 | +251.05 | 1 | 0.05 |
| 2025/08/11 | 45.25 | -0.25 | -0.55 | 438 | 1,988.82 | 72 | 16.45 | 326.68 | 16.43 | 326.56 | 16.42 | -0.11 | -15.28 | 0 | 0 |
| 2025/08/08 | 45.5 | -0.15 | -0.33 | 326 | 1,485.03 | 67 | 20.54 | 305.13 | 20.55 | 305.51 | 20.57 | +0.38 | +56.72 | 0 | 0 |
| 2025/08/07 | 45.65 | -0.5 | -1.08 | 374 | 1,721.16 | 64 | 17.11 | 295.65 | 17.18 | 295.24 | 17.15 | -0.41 | -64.84 | 0 | 0 |
| 2025/08/06 | 46.15 | +0.2 | +0.44 | 379 | 1,749.34 | 52 | 13.74 | 239.56 | 13.69 | 240.15 | 13.73 | +0.58 | +112.5 | 0 | 0 |
| 2025/08/05 | 45.95 | +1 | +2.22 | 566 | 2,585.85 | 41 | 7.24 | 186.38 | 7.21 | 187.96 | 7.27 | +1.57 | +384.15 | 0 | 0 |
| 2025/08/04 | 44.95 | +0.5 | +1.12 | 446 | 1,983.28 | 137 | 30.72 | 605.44 | 30.53 | 606.17 | 30.56 | +0.73 | +53.65 | 0 | 0 |
| 2025/08/01 | 44.45 | +0 | +0 | 358 | 1,581.38 | 104 | 29.06 | 458.85 | 29.02 | 458.05 | 28.96 | -0.81 | -77.4 | 0 | 0 |
| 2025/07/31 | 44.45 | -0.3 | -0.67 | 346 | 1,545.05 | 54 | 15.59 | 241.25 | 15.61 | 241.56 | 15.63 | +0.31 | +57.41 | 0 | 0 |
| 2025/07/30 | 44.75 | +0.15 | +0.34 | 225 | 1,004.2 | 47 | 20.93 | 210.16 | 20.93 | 209.72 | 20.88 | -0.44 | -93.62 | 0 | 0 |
| 2025/07/29 | 44.6 | -0.4 | -0.89 | 346 | 1,549.87 | 76 | 21.99 | 340.9 | 22 | 340.88 | 21.99 | -0.03 | -3.29 | 0 | 0 |
| 2025/07/28 | 45 | +0.1 | +0.22 | 488 | 2,210.61 | 114 | 23.34 | 515.42 | 23.32 | 516.96 | 23.39 | +1.53 | +134.65 | 0 | 0 |
| 2025/07/25 | 44.9 | -0.4 | -0.88 | 349 | 1,571.91 | 49 | 14.04 | 221.12 | 14.07 | 220.67 | 14.04 | -0.45 | -91.84 | 0 | 0 |
| 2025/07/24 | 45.3 | +0.15 | +0.33 | 268 | 1,215.99 | 52 | 19.37 | 235.39 | 19.36 | 235.45 | 19.36 | +0.06 | +11.54 | 0 | 0 |
| 2025/07/23 | 45.15 | +0.6 | +1.35 | 431 | 1,937.62 | 66 | 15.32 | 296.05 | 15.28 | 296.49 | 15.3 | +0.44 | +66.67 | 0 | 0 |
| 2025/07/22 | 44.55 | -0.75 | -1.66 | 427 | 1,911.34 | 66 | 15.44 | 295.98 | 15.49 | 296.01 | 15.49 | +0.04 | +6.06 | 0 | 0 |
| 2025/07/21 | 45.3 | +0.6 | +1.34 | 537 | 2,432.41 | 98 | 18.26 | 440.86 | 18.12 | 443.88 | 18.25 | +3.02 | +308.16 | 0 | 0 |
| 2025/07/18 | 44.7 | +0.1 | +0.22 | 288 | 1,284.83 | 76 | 26.42 | 339.15 | 26.4 | 338.92 | 26.38 | -0.23 | -30.92 | 0 | 0 |
| 2025/07/17 | 44.6 | +1.05 | +2.41 | 409 | 1,819.77 | 64 | 15.66 | 283.85 | 15.6 | 285.06 | 15.66 | +1.22 | +189.84 | 0 | 0 |
| 2025/07/16 | 43.55 | +0.2 | +0.46 | 429 | 1,880.83 | 62 | 14.44 | 270.71 | 14.39 | 271.1 | 14.41 | +0.39 | +62.1 | 0 | 0 |
| 2025/07/15 | 43.35 | -0.75 | -1.7 | 936 | 4,082.61 | 134 | 14.32 | 584.43 | 14.32 | 587.34 | 14.39 | +2.9 | +216.79 | 0 | 0 |
| 2025/07/14 | 44.1 | -0.6 | -1.34 | 308 | 1,363.09 | 50 | 16.23 | 221.17 | 16.23 | 221.23 | 16.23 | +0.06 | +12 | 0 | 0 |
| 2025/07/11 | 44.7 | -0.2 | -0.45 | 418 | 1,875.04 | 105 | 25.1 | 470.73 | 25.1 | 470.4 | 25.09 | -0.33 | -30.95 | 0 | 0 |
| 2025/07/10 | 44.9 | -0.35 | -0.77 | 206 | 922.2 | 47 | 22.82 | 210.39 | 22.81 | 210.47 | 22.82 | +0.07 | +15.96 | 0 | 0 |
| 2025/07/09 | 45.25 | -0.05 | -0.11 | 182 | 821.29 | 28 | 15.4 | 126.19 | 15.37 | 126.67 | 15.42 | +0.47 | +169.64 | 0 | 0 |
| 2025/07/08 | 45.3 | +0.25 | +0.55 | 187 | 841.1 | 56 | 29.91 | 250.76 | 29.81 | 251.37 | 29.89 | +0.61 | +108.93 | 0 | 0 |
| 2025/07/07 | 45.05 | -0.3 | -0.66 | 425 | 1,913.67 | 83 | 19.51 | 372.75 | 19.48 | 372.83 | 19.48 | +0.07 | +9.04 | 0 | 0 |
| 2025/07/04 | 45.35 | -0.75 | -1.63 | 215 | 976.96 | 38 | 17.71 | 173.44 | 17.75 | 173.56 | 17.77 | +0.13 | +34.21 | 0 | 0 |
| 2025/07/03 | 46.1 | +0.95 | +2.1 | 422 | 1,936.25 | 25 | 5.92 | 114.35 | 5.91 | 114.66 | 5.92 | +0.31 | +124 | 0 | 0 |
| 2025/07/02 | 45.15 | -0.45 | -0.99 | 195 | 882.38 | 14 | 7.18 | 63.45 | 7.19 | 63.38 | 7.18 | -0.07 | -50 | 0 | 0 |
| 2025/07/01 | 45.6 | +1 | +2.24 | 602 | 2,751.08 | 86 | 14.28 | 391.19 | 14.22 | 392.64 | 14.27 | +1.46 | +169.19 | 0 | 0 |
| 2025/06/30 | 44.6 | -0.6 | -1.33 | 334 | 1,500.44 | 66 | 19.75 | 296.51 | 19.76 | 297.02 | 19.8 | +0.51 | +77.27 | 0 | 0 |
| 2025/06/27 | 45.2 | +0.05 | +0.11 | 726 | 3,276.29 | 157 | 21.63 | 706.66 | 21.57 | 709.99 | 21.67 | +3.33 | +211.78 | 0 | 0 |
| 2025/06/26 | 45.15 | +0.35 | +0.78 | 450 | 2,039.55 | 100 | 22.21 | 452.83 | 22.2 | 453.49 | 22.23 | +0.66 | +65.5 | 0 | 0 |
| 2025/06/25 | 44.8 | -0.35 | -0.78 | 401 | 1,799.97 | 24 | 5.98 | 67.2 | 3.73 | 67.2 | 3.73 | +0 | +0 | 1 | 0.25 |
| 2025/06/24 | 45.15 | -0.85 | +3.86 | 1,732 | 7,688.81 | 309 | 17.84 | 1,373.91 | 17.87 | 1,384.38 | 18.01 | +10.47 | +339 | 48 | 2.77 |
| 2025/06/23 | 46 | -0.3 | -0.65 | 1,283 | 5,882.85 | 205 | 15.98 | 938.37 | 15.95 | 944.3 | 16.05 | +5.93 | +289.27 | 0 | 0 |
| 2025/06/20 | 46.3 | -1.85 | -3.84 | 1,702 | 8,028.1 | 153 | 8.99 | 730.55 | 9.1 | 720.25 | 8.97 | -10.3 | -673.2 | 0 | 0 |
| 2025/06/19 | 48.15 | -0.7 | -1.43 | 1,614 | 7,898.3 | 439 | 27.2 | 2,165.97 | 27.42 | 2,144.26 | 27.15 | -21.71 | -494.53 | 0 | 0 |
| 2025/06/18 | 48.85 | +0 | +0 | 505 | 2,467.03 | 90 | 17.83 | 439.27 | 17.81 | 439.85 | 17.83 | +0.58 | +64.44 | 0 | 0 |
| 2025/06/17 | 48.85 | -0.3 | -0.61 | 424 | 2,080.46 | 181 | 42.68 | 888.11 | 42.69 | 888.37 | 42.7 | +0.26 | +14.09 | 0 | 0 |
| 2025/06/16 | 49.15 | +0.55 | +1.13 | 382 | 1,863.36 | 84 | 22.02 | 409.51 | 21.98 | 409.93 | 22 | +0.41 | +49.4 | 0 | 0 |
| 2025/06/13 | 48.6 | -0.7 | -1.42 | 597 | 2,908.65 | 209 | 34.99 | 1,017.75 | 34.99 | 1,017.87 | 34.99 | +0.11 | +5.26 | 0 | 0 |
| 2025/06/12 | 49.3 | +0 | +0 | 542 | 2,675.27 | 173 | 31.9 | 852.67 | 31.87 | 853.07 | 31.89 | +0.4 | +23.12 | 0 | 0 |
| 2025/06/11 | 49.3 | +0.2 | +0.41 | 614 | 3,025.33 | 233 | 37.96 | 1,148.7 | 37.97 | 1,148.18 | 37.95 | -0.52 | -22.1 | 0 | 0 |
| 2025/06/10 | 49.1 | +0.6 | +1.24 | 598 | 2,930.39 | 216 | 36.09 | 1,056.22 | 36.04 | 1,056.91 | 36.07 | +0.69 | +32.18 | 0 | 0 |
| 2025/06/09 | 48.5 | -1 | -2.02 | 1,167 | 5,716.12 | 260 | 22.28 | 1,276.34 | 22.33 | 1,273.82 | 22.28 | -2.52 | -96.92 | 0 | 0 |
| 2025/06/06 | 49.5 | +0.3 | +0.61 | 713 | 3,518.37 | 150 | 21.03 | 737.75 | 20.97 | 739.64 | 21.02 | +1.89 | +125.67 | 0 | 0 |
| 2025/06/05 | 49.2 | +0.3 | +0.61 | 667 | 3,274.52 | 150 | 22.49 | 736.2 | 22.48 | 736.32 | 22.49 | +0.12 | +8.33 | 0 | 0 |
| 2025/06/04 | 48.9 | +0.25 | +0.51 | 682 | 3,342.14 | 177 | 25.95 | 866.88 | 25.94 | 867.24 | 25.95 | +0.35 | +19.77 | 0 | 0 |
| 2025/06/03 | 48.65 | +0.5 | +1.04 | 921 | 4,477.22 | 198 | 21.49 | 961.48 | 21.47 | 963.76 | 21.53 | +2.29 | +115.4 | 0 | 0 |
| 2025/06/02 | 48.15 | -1.35 | -2.73 | 1,071 | 5,181.72 | 217 | 20.26 | 1,050.6 | 20.28 | 1,052.92 | 20.32 | +2.33 | +107.14 | 0 | 0 |
| 2025/05/29 | 49.5 | -0.1 | -0.2 | 1,680 | 8,307.05 | 469 | 27.91 | 2,316.3 | 27.88 | 2,322.03 | 27.95 | +5.73 | +122.17 | 7 | 0.42 |
| 2025/05/28 | 49.6 | +0.55 | +1.12 | 2,241 | 11,145.9 | 822 | 36.68 | 4,098.64 | 36.77 | 4,083.41 | 36.64 | -15.22 | -185.22 | 1 | 0.04 |
| 2025/05/27 | 49.05 | +0.2 | +0.41 | 1,327 | 6,487.54 | 329 | 24.8 | 1,608.19 | 24.79 | 1,607.26 | 24.77 | -0.94 | -28.57 | 0 | 0 |
| 2025/05/26 | 48.85 | +0.9 | +1.88 | 1,476 | 7,187.35 | 450 | 30.49 | 2,187.09 | 30.43 | 2,192.41 | 30.5 | +5.32 | +118.11 | 1 | 0.07 |
| 2025/05/23 | 47.95 | +0.45 | +0.95 | 828 | 3,971.84 | 159 | 19.2 | 762.04 | 19.19 | 761.6 | 19.17 | -0.45 | -27.99 | 0 | 0 |
| 2025/05/22 | 47.5 | -0.8 | -1.66 | 1,623 | 7,682.48 | 532 | 32.77 | 2,519.97 | 32.8 | 2,523.13 | 32.84 | +3.15 | +59.3 | 0 | 0 |
| 2025/05/21 | 48.3 | +0.9 | +1.9 | 1,488 | 7,133.04 | 351 | 23.59 | 1,672.02 | 23.44 | 1,685.71 | 23.63 | +13.69 | +390.03 | 0 | 0 |
| 2025/05/20 | 47.4 | +0 | +0 | 761 | 3,612.85 | 181 | 23.8 | 859.16 | 23.78 | 859.95 | 23.8 | +0.79 | +43.37 | 2 | 0.26 |
| 2025/05/19 | 47.4 | +0.1 | +0.21 | 758 | 3,590.35 | 214 | 28.23 | 1,014.02 | 28.24 | 1,013.34 | 28.22 | -0.69 | -32.24 | 0 | 0 |
| 2025/05/16 | 47.3 | +0.05 | +0.11 | 767 | 3,640.43 | 199 | 25.94 | 944.39 | 25.94 | 944.47 | 25.94 | +0.08 | +4.02 | 0 | 0 |
| 2025/05/15 | 47.25 | -0.25 | -0.53 | 1,125 | 5,356.07 | 442 | 39.27 | 2,109.03 | 39.38 | 2,108.49 | 39.37 | -0.54 | -12.22 | 1 | 0.09 |
| 2025/05/14 | 47.5 | +0.25 | +0.53 | 792 | 3,758.69 | 169 | 21.33 | 802.76 | 21.36 | 803.52 | 21.38 | +0.76 | +44.97 | 0 | 0 |
| 2025/05/13 | 47.25 | -0.55 | -1.15 | 1,224 | 5,820.54 | 186 | 15.19 | 886.67 | 15.23 | 888.04 | 15.26 | +1.38 | +73.92 | 0 | 0 |
| 2025/05/12 | 47.8 | -0.05 | -0.1 | 1,067 | 5,092.45 | 134 | 12.55 | 638.28 | 12.53 | 640.37 | 12.57 | +2.08 | +155.6 | 0 | 0 |
| 2025/05/09 | 47.85 | +0 | +0 | 698 | 3,315.18 | 223 | 31.95 | 1,058.68 | 31.93 | 1,060.94 | 32 | +2.26 | +101.35 | 0 | 0 |
| 2025/05/08 | 47.85 | +0.25 | +0.53 | 472 | 2,260.04 | 83 | 17.59 | 397.08 | 17.57 | 397.56 | 17.59 | +0.47 | +57.23 | 0 | 0 |
| 2025/05/07 | 47.6 | +0.05 | +0.11 | 544 | 2,584.92 | 134 | 24.63 | 636.34 | 24.62 | 636.78 | 24.63 | +0.45 | +33.58 | 0 | 0 |
| 2025/05/06 | 47.55 | +0.05 | +0.11 | 596 | 2,841.71 | 209 | 35.06 | 996.83 | 35.08 | 996.82 | 35.08 | -0.01 | -0.72 | 0 | 0 |
| 2025/05/05 | 47.5 | -1.5 | -3.06 | 2,132 | 10,346.22 | 835 | 39.16 | 4,047.82 | 39.12 | 4,044.84 | 39.09 | -2.98 | -35.69 | 1 | 0.05 |
| 2025/05/02 | 49 | +1 | +2.08 | 2,663 | 13,073.7 | 1,121 | 42.09 | 5,497.2 | 42.05 | 5,515.28 | 42.19 | +18.09 | +161.33 | 2 | 0.08 |
| 2025/04/30 | 48 | -0.85 | -1.74 | 1,518 | 7,318.89 | 404 | 26.61 | 1,949.23 | 26.63 | 1,951.71 | 26.67 | +2.48 | +61.39 | 0 | 0 |
| 2025/04/29 | 48.85 | +0.5 | +1.03 | 1,683 | 8,172.29 | 449 | 26.67 | 2,172.29 | 26.58 | 2,181.89 | 26.7 | +9.6 | +213.7 | 1 | 0.06 |
| 2025/04/28 | 48.35 | +0.95 | +2 | 3,524 | 17,076.95 | 1,355 | 38.45 | 6,557.88 | 38.4 | 6,567.48 | 38.46 | +9.6 | +70.85 | 1 | 0.03 |
| 2025/04/25 | 47.4 | +0.4 | +0.85 | 1,464 | 6,941.84 | 499 | 34.09 | 2,367.32 | 34.1 | 2,366 | 34.08 | -1.31 | -26.35 | 0 | 0 |
| 2025/04/24 | 47 | +0.8 | +1.73 | 3,111 | 14,694.51 | 1,425 | 45.8 | 6,716.71 | 45.71 | 6,736.18 | 45.84 | +19.46 | +136.6 | 0 | 0 |
| 2025/04/23 | 46.2 | +1.35 | +3.01 | 1,349 | 6,185.95 | 445 | 32.99 | 2,037.82 | 32.94 | 2,045.88 | 33.07 | +8.05 | +181.01 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
