2362
37.1
TWD-0.55 (-1.46%)
2026.02.06收盤
藍天－現股當沖
藍天最新現股當沖狀況
整理藍天最新(2026/02/05) 當沖狀況。整體成交張數為414張，佔整體市場成交張數的54.97%。當日現股當沖之總損益為-3.44萬元、每張平均損益則為-83元。
開盤價
37.6
收盤價
37.1
當日範圍
36.55 - 37.65
成交張數
714
開盤價(昨)
38
收盤價(昨)
37.65
昨日範圍
37.65 - 39.05
成交張數(昨)
753
成交金額
2647.25萬
成交金額(昨)
2884.33萬
52週範圍
35.05 - 55.7
發行股數
6億
市值
231億
現股當沖－歷史逐日資訊
開盤價
37.6
收盤價
37.1
成交張數
714
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 37.65 | -0.35 | -0.92 | 753 | 2,884.74 | 414 | 54.97 | 1,592.47 | 55.2 | 1,589.04 | 55.08 | -3.44 | -82.97 | 2 | 0.27 |
| 2026/02/04 | 38 | +0.9 | +2.43 | 525 | 1,984.16 | 88 | 16.77 | 331.4 | 16.7 | 331.71 | 16.72 | +0.31 | +35.23 | 0 | 0 |
| 2026/02/03 | 37.1 | -0.2 | -0.54 | 526 | 1,952.77 | 142 | 26.98 | 526.49 | 26.96 | 528.72 | 27.08 | +2.23 | +157.39 | 0 | 0 |
| 2026/02/02 | 37.3 | +0.05 | +0.13 | 743 | 2,793.41 | 234 | 31.49 | 876.43 | 31.38 | 881.68 | 31.56 | +5.25 | +224.36 | 0 | 0 |
| 2026/01/30 | 37.25 | -1.2 | -3.12 | 1,215 | 4,552.33 | 97 | 7.99 | 363.05 | 7.98 | 364.1 | 8 | +1.04 | +107.73 | 0 | 0 |
| 2026/01/29 | 38.45 | -0.1 | -0.26 | 503 | 1,929.15 | 101 | 20.08 | 387.76 | 20.1 | 388.5 | 20.14 | +0.73 | +72.28 | 0 | 0 |
| 2026/01/28 | 38.55 | -0.2 | -0.52 | 538 | 2,074.57 | 76 | 14.11 | 293.31 | 14.14 | 293.13 | 14.13 | -0.17 | -23.03 | 0 | 0 |
| 2026/01/27 | 38.75 | -0.2 | -0.51 | 531 | 2,059.59 | 134 | 25.23 | 521.1 | 25.3 | 520.18 | 25.26 | -0.92 | -68.28 | 0 | 0 |
| 2026/01/26 | 38.95 | -0.05 | -0.13 | 457 | 1,782.88 | 76 | 16.62 | 296.12 | 16.61 | 296.57 | 16.63 | +0.45 | +59.21 | 0 | 0 |
| 2026/01/23 | 39 | -0.15 | -0.38 | 418 | 1,637.82 | 121 | 28.98 | 474.21 | 28.95 | 475.07 | 29.01 | +0.86 | +71.49 | 0 | 0 |
| 2026/01/22 | 39.15 | +0.65 | +1.69 | 621 | 2,437.14 | 91 | 14.65 | 356.44 | 14.63 | 356.38 | 14.62 | -0.06 | -6.59 | 0 | 0 |
| 2026/01/21 | 38.5 | -0.65 | -1.66 | 651 | 2,515.93 | 121 | 18.59 | 467.88 | 18.6 | 468.62 | 18.63 | +0.75 | +61.98 | 0 | 0 |
| 2026/01/20 | 39.15 | -0.3 | -0.76 | 533 | 2,100.37 | 163 | 30.61 | 642.4 | 30.59 | 642.97 | 30.61 | +0.57 | +34.97 | 0 | 0 |
| 2026/01/19 | 39.45 | +0.6 | +1.54 | 667 | 2,632.21 | 109 | 16.35 | 428.75 | 16.29 | 429.51 | 16.32 | +0.77 | +70.18 | 0 | 0 |
| 2026/01/16 | 38.85 | -0.15 | -0.38 | 394 | 1,536.76 | 41 | 10.39 | 159.54 | 10.38 | 159.84 | 10.4 | +0.29 | +71.95 | 0 | 0 |
| 2026/01/15 | 39 | -0.15 | -0.38 | 443 | 1,718.07 | 78 | 17.61 | 302.61 | 17.61 | 302.75 | 17.62 | +0.14 | +18.59 | 0 | 0 |
| 2026/01/14 | 39.15 | +1.1 | +2.89 | 1,045 | 4,100.39 | 151 | 14.45 | 589.24 | 14.37 | 593.26 | 14.47 | +4.03 | +266.56 | 0 | 0 |
| 2026/01/13 | 38.05 | -0.15 | -0.39 | 317 | 1,211.73 | 45 | 14.18 | 172 | 14.19 | 171.75 | 14.17 | -0.24 | -54.44 | 0 | 0 |
| 2026/01/12 | 38.2 | +0.5 | +1.33 | 443 | 1,686.49 | 84 | 18.94 | 317.98 | 18.85 | 319.81 | 18.96 | +1.83 | +217.86 | 1 | 0.23 |
| 2026/01/09 | 37.7 | -0.15 | -0.4 | 517 | 1,953.88 | 163 | 31.51 | 616.25 | 31.54 | 615.68 | 31.51 | -0.57 | -35.28 | 0 | 0 |
| 2026/01/08 | 37.85 | -0.3 | -0.79 | 817 | 3,089.6 | 131 | 16.04 | 495.44 | 16.04 | 496.83 | 16.08 | +1.39 | +106.11 | 0 | 0 |
| 2026/01/07 | 38.15 | -0.05 | -0.13 | 916 | 3,495.37 | 139 | 15.17 | 529.88 | 15.16 | 530.57 | 15.18 | +0.69 | +50 | 0 | 0 |
| 2026/01/06 | 38.2 | +0.15 | +0.39 | 323 | 1,233.62 | 62 | 19.19 | 236.97 | 19.21 | 236.94 | 19.21 | -0.03 | -4.03 | 0 | 0 |
| 2026/01/05 | 38.05 | -0.7 | -1.81 | 823 | 3,150.59 | 87 | 10.57 | 333.1 | 10.57 | 334.61 | 10.62 | +1.51 | +173.56 | 0 | 0 |
| 2026/01/02 | 38.75 | +0.05 | +0.13 | 383 | 1,486.08 | 61 | 15.92 | 236.82 | 15.94 | 237.01 | 15.95 | +0.2 | +31.97 | 0 | 0 |
| 2025/12/31 | 38.7 | -0.05 | -0.13 | 366 | 1,425.31 | 72 | 19.66 | 279.66 | 19.62 | 280.92 | 19.71 | +1.26 | +175 | 0 | 0 |
| 2025/12/30 | 38.75 | -0.15 | -0.39 | 1,437 | 5,531.65 | 421 | 29.3 | 1,622.4 | 29.33 | 1,624.5 | 29.37 | +2.1 | +49.88 | 0 | 0 |
| 2025/12/29 | 38.9 | -0.5 | -1.27 | 1,061 | 4,161.85 | 233 | 21.96 | 917.64 | 22.05 | 916.78 | 22.03 | -0.86 | -36.91 | 0 | 0 |
| 2025/12/26 | 39.4 | -0.7 | -1.75 | 958 | 3,779.17 | 104 | 10.86 | 410.34 | 10.86 | 411.15 | 10.88 | +0.81 | +77.88 | 1 | 0.1 |
| 2025/12/19 | 40.45 | +0.85 | +2.15 | 653 | 2,598.17 | 146 | 22.38 | 579.22 | 22.29 | 582.84 | 22.43 | +3.62 | +247.6 | 1 | 0.15 |
| 2025/12/18 | 39.6 | +0.2 | +0.51 | 405 | 1,590.51 | 89 | 22 | 349.81 | 21.99 | 350.07 | 22.01 | +0.26 | +29.21 | 0 | 0 |
| 2025/12/17 | 39.4 | -1.15 | -2.84 | 982 | 3,943.21 | 333 | 33.89 | 1,350.01 | 34.24 | 1,340.95 | 34.01 | -9.05 | -271.77 | 0 | 0 |
| 2025/12/16 | 40.55 | -0.4 | -0.98 | 558 | 2,239.6 | 186 | 33.33 | 748.63 | 33.43 | 749.17 | 33.45 | +0.55 | +29.3 | 0 | 0 |
| 2025/12/15 | 40.95 | +0.3 | +0.74 | 279 | 1,138.63 | 116 | 41.52 | 472.55 | 41.5 | 472.33 | 41.48 | -0.22 | -18.97 | 0 | 0 |
| 2025/11/26 | 40.4 | +0.2 | +0.5 | 422 | 1,720.3 | 95 | 22.33 | 383.94 | 22.32 | 385.62 | 22.42 | +1.68 | +176.32 | 0 | 0 |
| 2025/11/25 | 40.2 | -0.6 | -1.47 | 1,045 | 4,209.8 | 139 | 13.3 | 561.57 | 13.34 | 562.6 | 13.36 | +1.03 | +74.46 | 0 | 0 |
| 2025/11/24 | 40.8 | +0.8 | +2 | 603 | 2,445.96 | 168 | 27.84 | 678.68 | 27.75 | 682.38 | 27.9 | +3.69 | +219.64 | 0 | 0 |
| 2025/11/21 | 40 | -0.8 | -1.96 | 502 | 2,010.26 | 100 | 19.93 | 399.97 | 19.9 | 402.02 | 20 | +2.06 | +205.5 | 0 | 0 |
| 2025/11/20 | 40.8 | +0.6 | +1.49 | 471 | 1,930.98 | 90 | 19.12 | 368.25 | 19.07 | 369.69 | 19.14 | +1.44 | +159.44 | 0 | 0 |
| 2025/11/19 | 40.2 | -0.8 | -1.95 | 481 | 1,946.06 | 95 | 19.74 | 383.88 | 19.73 | 386.6 | 19.87 | +2.73 | +286.84 | 0 | 0 |
| 2025/11/18 | 41 | -1.15 | -2.73 | 671 | 2,770.18 | 122 | 18.17 | 503.27 | 18.17 | 505.44 | 18.25 | +2.17 | +178.28 | 0 | 0 |
| 2025/11/17 | 42.15 | -0.8 | -1.86 | 801 | 3,425.73 | 231 | 28.86 | 987.91 | 28.84 | 989.82 | 28.89 | +1.91 | +82.47 | 0 | 0 |
| 2025/11/14 | 42.95 | +0.55 | +1.3 | 1,176 | 5,074.07 | 333 | 28.31 | 1,429.4 | 28.17 | 1,439.1 | 28.36 | +9.7 | +291.14 | 0 | 0 |
| 2025/11/13 | 42.4 | -0.25 | -0.59 | 691 | 2,932.58 | 185 | 26.77 | 783.64 | 26.72 | 785.63 | 26.79 | +1.99 | +107.57 | 0 | 0 |
| 2025/11/12 | 42.65 | +1.9 | +4.66 | 1,164 | 4,920.54 | 274 | 23.54 | 1,146.03 | 23.29 | 1,168.3 | 23.74 | +22.27 | +812.77 | 0 | 0 |
| 2025/11/11 | 40.75 | -1.15 | -2.74 | 616 | 2,538.49 | 111 | 18.02 | 457.15 | 18.01 | 456.75 | 17.99 | -0.41 | -36.49 | 0 | 0 |
| 2025/11/10 | 41.9 | +2.15 | +5.41 | 1,806 | 7,508.35 | 357 | 19.77 | 1,477.49 | 19.68 | 1,487.55 | 19.81 | +10.06 | +281.79 | 0 | 0 |
| 2025/11/07 | 39.75 | -0.1 | -0.25 | 306 | 1,211.55 | 65 | 21.26 | 258.21 | 21.31 | 258.01 | 21.3 | -0.2 | -31.54 | 0 | 0 |
| 2025/11/06 | 39.85 | +1.55 | +4.05 | 554 | 2,195.38 | 105 | 18.95 | 414.86 | 18.9 | 414.96 | 18.9 | +0.1 | +10 | 0 | 0 |
| 2025/11/05 | 38.3 | -0.25 | -0.65 | 391 | 1,491.76 | 64 | 16.35 | 242.79 | 16.28 | 243.94 | 16.35 | +1.15 | +178.91 | 0 | 0 |
| 2025/11/04 | 38.55 | -0.85 | -2.16 | 599 | 2,326.69 | 63 | 10.51 | 245.31 | 10.54 | 245.12 | 10.53 | -0.19 | -30.16 | 0 | 0 |
| 2025/11/03 | 39.4 | -0.2 | -0.51 | 250 | 991.03 | 49 | 19.56 | 194.14 | 19.59 | 193.84 | 19.56 | -0.29 | -60.2 | 0 | 0 |
| 2025/10/31 | 39.6 | -0.7 | -1.74 | 586 | 2,344.96 | 35 | 5.98 | 140.72 | 6 | 140.37 | 5.99 | -0.35 | -101.43 | 0 | 0 |
| 2025/10/30 | 40.3 | -0.7 | -1.71 | 322 | 1,305.21 | 56 | 17.38 | 227.02 | 17.39 | 227.82 | 17.46 | +0.81 | +143.75 | 1 | 0.31 |
| 2025/10/29 | 41 | +0.55 | +1.36 | 372 | 1,515.84 | 32 | 8.61 | 130.13 | 8.58 | 130.7 | 8.62 | +0.57 | +178.12 | 0 | 0 |
| 2025/10/28 | 40.45 | -0.3 | -0.74 | 231 | 935.74 | 47 | 20.36 | 190.59 | 20.37 | 191.07 | 20.42 | +0.48 | +102.13 | 0 | 0 |
| 2025/10/27 | 40.75 | +0.25 | +0.62 | 372 | 1,521.28 | 32 | 8.59 | 130.59 | 8.58 | 130.56 | 8.58 | -0.04 | -10.94 | 0 | 0 |
| 2025/10/23 | 40.5 | -0.35 | -0.86 | 152 | 618.54 | 7 | 4.59 | 28.37 | 4.59 | 28.45 | 4.6 | +0.09 | +121.43 | 0 | 0 |
| 2025/10/22 | 40.85 | +0.45 | +1.11 | 162 | 655.98 | 24 | 14.85 | 97.2 | 14.82 | 97.27 | 14.83 | +0.06 | +25 | 0 | 0 |
| 2025/10/21 | 40.4 | +0.3 | +0.75 | 265 | 1,076.32 | 43 | 16.24 | 174.99 | 16.26 | 175.06 | 16.26 | +0.07 | +16.28 | 0 | 0 |
| 2025/10/20 | 40.1 | +0.95 | +2.43 | 472 | 1,889.86 | 71 | 15.04 | 283.26 | 14.99 | 284.17 | 15.04 | +0.9 | +126.76 | 0 | 0 |
| 2025/10/17 | 39.15 | -0.25 | -0.63 | 333 | 1,312.65 | 34 | 10.2 | 133.8 | 10.19 | 134.12 | 10.22 | +0.33 | +95.59 | 0 | 0 |
| 2025/10/16 | 39.4 | +0.35 | +0.9 | 295 | 1,167.71 | 75 | 25.4 | 296.38 | 25.38 | 296.88 | 25.42 | +0.5 | +66.67 | 0 | 0 |
| 2025/10/15 | 39.05 | -0.25 | -0.64 | 361 | 1,412.84 | 65 | 18.02 | 254.69 | 18.03 | 254.86 | 18.04 | +0.17 | +25.38 | 0 | 0 |
| 2025/10/14 | 39.3 | -0.2 | -0.51 | 542 | 2,155.65 | 194 | 35.82 | 771.43 | 35.79 | 773.45 | 35.88 | +2.01 | +103.61 | 0 | 0 |
| 2025/10/13 | 39.5 | -1.25 | -3.07 | 692 | 2,730.2 | 136 | 19.64 | 534.8 | 19.59 | 536.31 | 19.64 | +1.51 | +111.03 | 0 | 0 |
| 2025/10/09 | 40.75 | -0.35 | -0.85 | 447 | 1,830.2 | 52 | 11.65 | 213.75 | 11.68 | 213.51 | 11.67 | -0.24 | -46.15 | 0 | 0 |
| 2025/10/08 | 41.1 | -0.05 | -0.12 | 196 | 807.91 | 58 | 29.63 | 239.89 | 29.69 | 239.74 | 29.67 | -0.15 | -26.72 | 0 | 0 |
| 2025/10/07 | 41.15 | +0.1 | +0.24 | 261 | 1,079.2 | 25 | 9.57 | 102.81 | 9.53 | 103.22 | 9.56 | +0.41 | +164 | 0 | 0 |
| 2025/10/03 | 41.05 | +0 | +0 | 373 | 1,520.66 | 61 | 16.37 | 249.6 | 16.41 | 249.15 | 16.38 | -0.46 | -74.59 | 0 | 0 |
| 2025/10/02 | 41.05 | -0.1 | -0.24 | 235 | 965.45 | 33 | 14.06 | 136 | 14.09 | 135.74 | 14.06 | -0.26 | -78.79 | 0 | 0 |
| 2025/10/01 | 41.15 | -0.4 | -0.96 | 219 | 903.14 | 34 | 15.55 | 140.58 | 15.57 | 140.49 | 15.56 | -0.1 | -27.94 | 0 | 0 |
| 2025/09/30 | 41.55 | +0.35 | +0.85 | 270 | 1,116.29 | 66 | 24.43 | 272.3 | 24.39 | 273.43 | 24.49 | +1.13 | +171.21 | 0 | 0 |
| 2025/09/26 | 41.2 | -0.7 | -1.67 | 533 | 2,191.91 | 101 | 18.96 | 415.95 | 18.98 | 416.56 | 19 | +0.61 | +60.89 | 6 | 1.13 |
| 2025/09/25 | 41.9 | +0.05 | +0.12 | 479 | 2,025.93 | 181 | 37.75 | 763.82 | 37.7 | 763.59 | 37.69 | -0.23 | -12.71 | 0 | 0 |
| 2025/09/24 | 41.85 | +0.4 | +0.97 | 387 | 1,606.28 | 85 | 21.97 | 351.88 | 21.91 | 353.19 | 21.99 | +1.31 | +154.71 | 0 | 0 |
| 2025/09/23 | 41.45 | -0.35 | -0.84 | 441 | 1,827.01 | 123 | 27.86 | 509.78 | 27.9 | 509.54 | 27.89 | -0.24 | -19.92 | 0 | 0 |
| 2025/09/22 | 41.8 | -0.3 | -0.71 | 365 | 1,535.91 | 79 | 21.66 | 332.98 | 21.68 | 333.2 | 21.69 | +0.22 | +27.85 | 0 | 0 |
| 2025/09/19 | 42.1 | -0.2 | -0.47 | 457 | 1,917.9 | 52 | 11.39 | 218.6 | 11.4 | 219.32 | 11.44 | +0.71 | +137.5 | 0 | 0 |
| 2025/09/18 | 42.3 | +1 | +2.42 | 895 | 3,812.62 | 275 | 30.73 | 1,169.4 | 30.67 | 1,170.08 | 30.69 | +0.68 | +24.73 | 0 | 0 |
| 2025/09/17 | 41.3 | +0.15 | +0.36 | 633 | 2,647.12 | 237 | 37.47 | 992.23 | 37.48 | 990.36 | 37.41 | -1.88 | -79.11 | 0 | 0 |
| 2025/09/16 | 41.15 | +0.45 | +1.11 | 272 | 1,116.45 | 69 | 25.32 | 282.15 | 25.27 | 283 | 25.35 | +0.85 | +123.19 | 0 | 0 |
| 2025/09/15 | 40.7 | -0.05 | -0.12 | 355 | 1,450.8 | 60 | 16.9 | 245.13 | 16.9 | 245.44 | 16.92 | +0.3 | +50.83 | 0 | 0 |
| 2025/09/12 | 40.75 | +0.15 | +0.37 | 286 | 1,171.69 | 32 | 11.18 | 130.84 | 11.17 | 130.92 | 11.17 | +0.08 | +25 | 0 | 0 |
| 2025/09/11 | 40.6 | -0.75 | -1.81 | 729 | 3,001.02 | 135 | 18.51 | 555.46 | 18.51 | 556.57 | 18.55 | +1.11 | +82.59 | 0 | 0 |
| 2025/09/10 | 41.35 | -0.6 | -1.43 | 684 | 2,827.96 | 154 | 22.51 | 635.04 | 22.46 | 636.46 | 22.51 | +1.42 | +91.88 | 2 | 0.29 |
| 2025/09/09 | 41.95 | -0.15 | -0.36 | 370 | 1,556.93 | 44 | 11.88 | 185.14 | 11.89 | 185.25 | 11.9 | +0.1 | +23.86 | 0 | 0 |
| 2025/09/08 | 42.1 | -0.05 | -0.12 | 273 | 1,153.06 | 31 | 11.35 | 130.96 | 11.36 | 130.91 | 11.35 | -0.04 | -12.9 | 0 | 0 |
| 2025/09/05 | 42.15 | -0.25 | -0.59 | 279 | 1,177.39 | 66 | 23.64 | 278.43 | 23.65 | 278.88 | 23.69 | +0.45 | +68.18 | 1 | 0.36 |
| 2025/09/04 | 42.4 | +1.1 | +2.66 | 514 | 2,173.48 | 74 | 14.4 | 312.27 | 14.37 | 312.69 | 14.39 | +0.41 | +55.41 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
