2359
154
TWD+5.00 (3.36%)
2024.09.16收盤
所羅門-資券變化
所羅門最新資券變化狀況
整理所羅門最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-80張,其中買進313張、賣出392張、現償1張。累積至收盤所羅門融資餘額為11,944張,狀態為「連2增-連2減」。
融券部分淨增減為-61張,其中買進258張、賣出197張、現償0張。累積至收盤所羅門融券餘額為3,087張,狀態為「增-連4減」。
借券賣出部分淨增減為-19張,其中賣出28張、還券47張、調整0張。累積至收盤所羅門借券賣出餘額為7,602張。
開盤價
151.5
收盤價
154
當日範圍
151 - 156
成交張數
10,081
開盤價(昨)
148.5
收盤價(昨)
149
昨日範圍
145 - 149.5
成交張數(昨)
3,392
成交金額
15.46億
成交金額(昨)
5.01億
52週範圍
33.6 - 180
發行股數
2億
市值
264億
資券變化-當日
資料時間:2024/09/16
開盤價
151.5
收盤價
154
成交張數
10,081
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 313 | 258 |
賣出 | 392 | 197 |
現償 | 1 | 0 |
增減 | -80 | -61 |
餘額 | 11,944 | 3,087 |
使用率 | 27.9% | 7.2% |
連增連減 | 連2增→連2減 | 增→連4減 |
資券互抵 | 23 | |
資券當沖 | 0.2% | |
券資比 | 25.8% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 28 |
還券 | 47 |
調整 | 0 |
增減 | -19 |
餘額 | 7,602 |
次日限額 | 6,216 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
151.5
收盤價
154
成交張數
10,081
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 154 | +5 | +3.36 | 10,081 | 313 | 392 | 1 | -80 | 11,944 | 42,867 | 27.86 | 258 | 197 | 0 | -61 | 3,087 | 7.2 | 28 | 47 | 0 | -19 | 7,602 | 6,216 | 23 | 0.23 | 25.85 | 72.55 |
09/13 | 149 | +1 | +0.68 | 3,392 | 105 | 346 | 5 | -246 | 12,024 | 42,867 | 28.05 | 273 | 129 | 0 | -144 | 3,148 | 7.34 | 11 | 4 | 0 | +7 | 7,621 | 6,413 | 5 | 0.15 | 26.18 | 66.13 |
09/12 | 148 | +3.5 | +2.42 | 5,692 | 339 | 209 | 1 | +129 | 12,270 | 42,867 | 28.62 | 309 | 272 | 0 | -37 | 3,292 | 7.68 | 2 | 0 | 0 | +2 | 7,614 | 6,833 | 7 | 0.12 | 26.83 | 66.78 |
09/11 | 144.5 | -2 | -1.37 | 4,573 | 109 | 101 | 4 | +4 | 12,141 | 42,867 | 28.32 | 442 | 298 | 0 | -144 | 3,329 | 7.77 | 91 | 9 | 0 | +82 | 7,612 | 6,970 | 13 | 0.28 | 27.42 | 72.43 |
09/10 | 146.5 | -5.5 | -3.62 | 8,706 | 292 | 797 | 3 | -508 | 12,137 | 42,867 | 28.31 | 431 | 503 | 0 | +72 | 3,473 | 8.1 | 36 | 0 | 0 | +36 | 7,530 | 7,013 | 25 | 0.29 | 28.61 | 64.52 |
09/09 | 152 | +2.5 | +1.67 | 5,558 | 132 | 329 | 0 | -197 | 12,645 | 42,867 | 29.5 | 566 | 244 | 0 | -322 | 3,401 | 7.93 | 38 | 0 | 0 | +38 | 7,494 | 7,086 | 9 | 0.16 | 26.9 | 70.83 |
09/06 | 149.5 | +1.5 | +1.01 | 6,642 | 171 | 177 | 4 | -10 | 12,842 | 42,867 | 29.96 | 391 | 268 | 0 | -123 | 3,723 | 8.69 | 15 | 0 | 0 | +15 | 7,456 | 7,162 | 24 | 0.36 | 28.99 | 70.13 |
09/05 | 148 | -4 | -2.63 | 13,734 | 422 | 525 | 13 | -116 | 12,852 | 42,867 | 29.98 | 370 | 521 | 0 | +151 | 3,846 | 8.97 | 102 | 0 | 0 | +102 | 7,441 | 7,182 | 9 | 0.07 | 29.93 | 72.28 |
09/04 | 152 | -6 | -3.8 | 13,391 | 268 | 751 | 5 | -488 | 12,968 | 42,867 | 30.25 | 675 | 313 | 2 | -364 | 3,695 | 8.62 | 288 | 0 | 0 | +288 | 7,339 | 7,349 | 19 | 0.14 | 28.49 | 72.77 |
09/03 | 158 | +1 | +0.64 | 18,674 | 601 | 533 | 3 | +65 | 13,456 | 42,867 | 31.39 | 207 | 280 | 0 | +73 | 4,059 | 9.47 | 25 | 0 | 0 | +25 | 7,051 | 7,557 | 36 | 0.19 | 30.16 | 81.69 |
09/02 | 157 | -1.5 | -0.95 | 4,677 | 163 | 293 | 1 | -131 | 13,391 | 42,867 | 31.24 | 183 | 169 | 0 | -14 | 3,986 | 9.3 | 81 | 14 | 0 | +67 | 7,026 | 7,417 | 3 | 0.06 | 29.77 | 58.84 |
08/30 | 158.5 | -4.5 | -2.76 | 9,519 | 430 | 351 | 4 | +75 | 13,522 | 42,867 | 31.54 | 295 | 370 | 0 | +75 | 4,000 | 9.33 | 2 | 0 | 0 | +2 | 6,959 | 7,440 | 13 | 0.14 | 29.58 | 42.56 |
08/29 | 163 | +0.5 | +0.31 | 6,949 | 339 | 399 | 0 | -60 | 13,447 | 42,867 | 31.37 | 258 | 119 | 0 | -139 | 3,925 | 9.16 | 60 | 95 | 0 | -35 | 6,957 | 7,501 | 17 | 0.24 | 29.19 | 68.66 |
08/28 | 162.5 | -3.5 | -2.11 | 11,516 | 555 | 850 | 0 | -295 | 13,507 | 42,867 | 31.51 | 186 | 90 | 0 | -96 | 4,064 | 9.48 | 150 | 0 | 0 | +150 | 6,992 | 7,522 | 8 | 0.07 | 30.09 | 63 |
08/27 | 166 | +8.5 | +5.4 | 22,828 | 983 | 1,071 | 0 | -88 | 13,802 | 42,867 | 32.2 | 474 | 547 | 0 | +73 | 4,160 | 9.7 | 0 | 0 | 0 | +0 | 6,842 | 7,458 | 39 | 0.17 | 30.14 | 66.58 |
08/26 | 157.5 | -5 | -3.08 | 8,702 | 500 | 490 | 0 | +10 | 13,890 | 42,867 | 32.4 | 247 | 320 | 0 | +73 | 4,087 | 9.53 | 111 | 0 | 0 | +111 | 6,842 | 7,304 | 4 | 0.05 | 29.42 | 59.94 |
08/23 | 162.5 | +1 | +0.62 | 10,166 | 325 | 811 | 3 | -489 | 13,880 | 42,867 | 32.38 | 562 | 564 | 1 | +1 | 4,014 | 9.36 | 12 | 133 | 0 | -121 | 6,731 | 7,290 | 27 | 0.27 | 28.92 | 63.19 |
08/22 | 161.5 | +1.5 | +0.94 | 15,409 | 784 | 676 | 2 | +106 | 14,369 | 42,867 | 33.52 | 303 | 646 | 15 | +328 | 4,013 | 9.36 | 138 | 0 | 0 | +138 | 6,852 | 7,339 | 29 | 0.19 | 27.93 | 71.43 |
08/21 | 160 | -6.5 | -3.9 | 15,039 | 913 | 1,752 | 2 | -841 | 14,263 | 42,867 | 33.27 | 486 | 307 | 2 | -181 | 3,685 | 8.6 | 141 | 0 | 0 | +141 | 6,714 | 7,253 | 9 | 0.06 | 25.84 | 58.77 |
08/20 | 166.5 | -2.5 | -1.48 | 26,913 | 1,828 | 1,992 | 3 | -167 | 15,104 | 42,867 | 35.23 | 308 | 430 | 0 | +122 | 3,866 | 9.02 | 0 | 0 | 0 | +0 | 6,573 | 7,233 | 32 | 0.12 | 25.6 | 68.28 |
08/19 | 169 | -3.5 | -2.03 | 59,249 | 4,532 | 2,756 | 2 | +1,774 | 15,271 | 42,867 | 35.62 | 363 | 440 | 0 | +77 | 3,744 | 8.73 | 105 | 0 | 0 | +105 | 6,573 | 7,111 | 111 | 0.19 | 24.52 | 70.79 |
08/16 | 172.5 | +9 | +5.5 | 65,590 | 3,603 | 4,363 | 1 | -761 | 13,497 | 42,867 | 31.49 | 329 | 743 | 0 | +414 | 3,667 | 8.55 | 169 | 1 | 0 | +168 | 6,468 | 6,998 | 88 | 0.13 | 27.17 | 69.07 |
08/15 | 163.5 | +3 | +1.87 | 24,179 | 780 | 658 | 0 | +122 | 14,258 | 42,867 | 33.26 | 135 | 339 | 0 | +204 | 3,253 | 7.59 | 169 | 0 | 0 | +169 | 6,300 | 6,705 | 70 | 0.29 | 22.82 | 80.66 |
08/14 | 160.5 | +1 | +0.63 | 35,930 | 1,675 | 1,564 | 0 | +111 | 14,136 | 42,867 | 32.98 | 121 | 180 | 0 | +59 | 3,049 | 7.11 | 1 | 0 | 0 | +1 | 6,131 | 6,707 | 51 | 0.14 | 21.57 | 79.96 |
08/13 | 159.5 | +0.5 | +0.31 | 38,375 | 1,845 | 1,158 | 3 | +684 | 14,025 | 42,867 | 32.72 | 262 | 263 | 3 | -2 | 2,990 | 6.98 | 51 | 0 | 0 | +51 | 6,130 | 6,905 | 103 | 0.27 | 21.32 | 81.29 |
08/12 | 159 | -8 | -4.79 | 43,699 | 2,881 | 1,687 | 4 | +1,190 | 13,341 | 42,867 | 31.12 | 768 | 155 | 2 | -615 | 2,992 | 6.98 | 0 | 77 | 0 | -77 | 6,079 | 6,656 | 39 | 0.09 | 22.43 | 68.71 |
08/09 | 167 | +15 | +9.87 | 24,108 | 1,385 | 1,783 | 1 | -399 | 12,151 | 42,867 | 28.35 | 125 | 1,181 | 0 | +1,056 | 3,607 | 8.41 | 2 | 0 | 0 | +2 | 6,156 | 6,288 | 24 | 0.1 | 29.68 | 45.82 |
08/08 | 152 | +0.5 | +0.33 | 45,909 | 1,295 | 1,346 | 0 | -51 | 12,550 | 42,867 | 29.28 | 388 | 348 | 0 | -40 | 2,551 | 5.95 | 13 | 0 | 0 | +13 | 6,154 | 6,136 | 117 | 0.25 | 20.33 | 85.65 |
08/07 | 151.5 | +13.5 | +9.78 | 24,731 | 1,285 | 979 | 0 | +306 | 12,601 | 42,867 | 29.4 | 106 | 1,255 | 0 | +1,149 | 2,591 | 6.04 | 2 | 0 | 0 | +2 | 6,141 | 5,756 | 38 | 0.15 | 20.56 | 75.48 |
08/06 | 138 | -6 | -4.17 | 37,710 | 777 | 1,355 | 10 | -588 | 12,295 | 42,867 | 28.68 | 1,212 | 209 | 2 | -1,005 | 1,442 | 3.36 | 99 | 0 | 0 | +99 | 6,139 | 5,584 | 37 | 0.1 | 11.73 | 86.04 |
08/05 | 144 | -15.5 | -9.72 | 29,691 | 871 | 1,567 | 2 | -698 | 12,883 | 42,867 | 30.05 | 975 | 786 | 1 | -190 | 2,447 | 5.71 | 68 | 22 | 0 | +46 | 6,040 | 5,303 | 44 | 0.15 | 18.99 | 79.9 |
08/02 | 159.5 | +1.5 | +0.95 | 45,417 | 1,480 | 1,160 | 9 | +311 | 13,581 | 42,867 | 31.68 | 543 | 686 | 1 | +142 | 2,637 | 6.15 | 52 | 0 | 0 | +52 | 5,994 | 5,150 | 105 | 0.23 | 19.42 | 84.51 |
08/01 | 158 | +14 | +9.72 | 19,457 | 1,541 | 1,058 | 0 | +483 | 13,270 | 42,867 | 30.96 | 464 | 934 | 0 | +470 | 2,495 | 5.82 | 0 | 0 | 0 | +0 | 5,942 | 4,935 | 7 | 0.04 | 18.8 | 66.68 |
07/31 | 144 | -5 | -3.36 | 8,857 | 335 | 344 | 18 | -27 | 12,787 | 42,867 | 29.83 | 375 | 471 | 80 | +16 | 2,025 | 4.72 | 11 | 34 | 0 | -23 | 5,942 | 4,907 | 24 | 0.27 | 15.84 | 70.36 |
07/30 | 149 | -0.5 | -0.33 | 15,934 | 339 | 643 | 15 | -319 | 12,814 | 42,867 | 29.89 | 1,171 | 750 | 0 | -421 | 2,009 | 4.69 | 65 | 0 | 0 | +65 | 5,965 | 5,047 | 51 | 0.32 | 15.68 | 75.02 |
07/29 | 149.5 | -13.5 | -8.28 | 13,156 | 895 | 1,079 | 0 | -184 | 13,133 | 42,867 | 30.64 | 279 | 1,208 | 0 | +929 | 2,430 | 5.67 | 38 | 0 | 0 | +38 | 5,900 | 5,149 | 35 | 0.27 | 18.5 | 57.93 |
07/26 | 163 | +0 | +0 | 8,711 | 346 | 555 | 3 | -212 | 13,317 | 42,867 | 31.07 | 356 | 278 | 0 | -78 | 1,501 | 3.5 | 372 | 0 | 0 | +372 | 5,862 | 5,553 | 45 | 0.52 | 11.27 | 68.68 |
07/23 | 163 | -0.5 | -0.31 | 30,426 | 1,699 | 3,027 | 0 | -1,328 | 13,529 | 42,867 | 31.56 | 199 | 338 | 0 | +139 | 1,579 | 3.68 | 51 | 0 | 0 | +51 | 5,490 | 5,537 | 61 | 0.2 | 11.67 | 74.68 |
07/22 | 163.5 | +6.5 | +4.14 | 34,216 | 4,274 | 1,571 | 5 | +2,698 | 14,857 | 42,867 | 34.66 | 376 | 589 | 0 | +213 | 1,440 | 3.36 | 126 | 0 | 0 | +126 | 5,439 | 5,311 | 91 | 0.27 | 9.69 | 71.96 |
07/19 | 157 | -4 | -2.48 | 4,627 | 280 | 314 | 6 | -40 | 12,159 | 42,867 | 28.36 | 222 | 402 | 0 | +180 | 1,227 | 2.86 | 159 | 1 | 0 | +158 | 5,313 | 4,996 | 8 | 0.17 | 10.09 | 49.52 |
07/18 | 161 | -4 | -2.42 | 6,963 | 351 | 505 | 1 | -155 | 12,199 | 42,867 | 28.46 | 421 | 185 | 0 | -236 | 1,047 | 2.44 | 167 | 0 | 0 | +167 | 5,155 | 4,990 | 7 | 0.1 | 8.58 | 56.8 |
07/17 | 165 | -5 | -2.94 | 15,668 | 1,320 | 700 | 1 | +619 | 12,354 | 42,867 | 28.82 | 100 | 151 | 0 | +51 | 1,283 | 2.99 | 439 | 51 | 0 | +388 | 4,988 | 4,992 | 28 | 0.18 | 10.39 | 65.39 |
07/16 | 170 | +3.5 | +2.1 | 8,998 | 874 | 407 | 6 | +461 | 11,735 | 42,867 | 27.38 | 167 | 229 | 0 | +62 | 1,232 | 2.87 | 803 | 0 | 0 | +803 | 4,600 | 4,908 | 8 | 0.09 | 10.5 | 56.22 |
07/15 | 166.5 | +2.5 | +1.52 | 5,120 | 210 | 219 | 6 | -15 | 11,274 | 42,867 | 26.3 | 102 | 182 | 0 | +80 | 1,170 | 2.73 | 207 | 26 | 0 | +181 | 3,797 | 4,872 | 6 | 0.12 | 10.38 | 62.46 |
07/12 | 164 | +1 | +0.61 | 7,488 | 402 | 467 | 1 | -66 | 11,289 | 42,867 | 26.33 | 123 | 398 | 0 | +275 | 1,090 | 2.54 | 154 | 23 | 0 | +131 | 3,616 | 4,859 | 21 | 0.28 | 9.66 | 64.13 |
07/11 | 163 | -3.5 | -2.1 | 7,232 | 645 | 891 | 3 | -249 | 11,355 | 42,867 | 26.49 | 104 | 163 | 0 | +59 | 815 | 1.9 | 143 | 119 | 0 | +24 | 3,485 | 4,863 | 427 | 5.9 | 7.18 | 34.22 |
07/10 | 166.5 | +5.2 | +3.22 | 15,057 | 1,386 | 714 | 1 | +671 | 11,604 | 42,867 | 27.07 | 0 | 756 | 0 | +756 | 756 | 1.76 | 0 | 31 | 0 | -31 | 3,461 | 4,847 | 393 | 2.61 | 6.51 | 57.57 |
07/09 | 163 | -2 | -1.21 | 6,832 | 473 | 806 | 0 | -333 | 10,933 | 42,867 | 25.5 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 251 | 0 | -242 | 3,492 | 4,755 | 0 | 0 | 0 | 37.03 |
07/08 | 165 | -10.5 | -5.98 | 13,050 | 1,201 | 2,066 | 2 | -867 | 11,272 | 42,867 | 26.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 3,734 | 4,786 | 0 | 0 | 0 | 33.03 |
07/05 | 175.5 | +0.5 | +0.29 | 14,751 | 1,794 | 1,643 | 3 | +148 | 12,133 | 42,867 | 28.3 | 0 | 0 | 44 | -44 | 0 | 0 | 5 | 167 | 0 | -162 | 3,734 | 5,432 | 0 | 0 | 0 | 42.15 |
07/04 | 175 | +3 | +1.74 | 47,912 | 2,705 | 4,812 | 3 | -2,110 | 11,985 | 42,867 | 27.96 | 1,431 | 0 | 349 | -1,780 | 44 | 0.1 | 0 | 20 | 0 | -20 | 3,896 | 6,745 | 0 | 0 | 0.37 | 68.81 |
07/03 | 172 | +3.5 | +2.08 | 36,284 | 3,278 | 1,539 | 2 | +1,737 | 14,095 | 42,867 | 32.88 | 658 | 120 | 218 | -756 | 1,824 | 4.26 | 0 | 71 | 0 | -71 | 3,916 | 7,116 | 49 | 0.14 | 12.94 | 72.49 |
07/02 | 168.5 | +1.5 | +0.9 | 24,420 | 1,759 | 1,458 | 0 | +301 | 12,358 | 42,867 | 28.83 | 244 | 75 | 0 | -169 | 2,580 | 6.02 | 0 | 0 | 0 | +0 | 3,987 | 7,499 | 80 | 0.33 | 20.88 | 74.13 |
07/01 | 167 | +1 | +0.6 | 55,704 | 3,303 | 2,264 | 7 | +1,032 | 12,057 | 42,867 | 28.13 | 957 | 394 | 5 | -568 | 2,749 | 6.41 | 33 | 0 | 0 | +33 | 3,987 | 8,310 | 136 | 0.24 | 22.8 | 72.32 |
06/28 | 166 | +15 | +9.93 | 13,441 | 1,511 | 785 | 3 | +723 | 11,025 | 42,867 | 25.72 | 46 | 838 | 6 | +786 | 3,317 | 7.74 | 142 | 0 | 0 | +142 | 3,954 | 8,350 | 4 | 0.03 | 30.09 | 36.87 |
06/27 | 151 | -4.5 | -2.89 | 6,957 | 259 | 581 | 0 | -322 | 10,302 | 42,867 | 24.03 | 402 | 52 | 6 | -356 | 2,531 | 5.9 | 113 | 0 | 0 | +113 | 3,812 | 9,168 | 8 | 0.11 | 24.57 | 51.73 |
06/26 | 155.5 | -3 | -1.89 | 8,879 | 468 | 553 | 0 | -85 | 10,624 | 42,867 | 24.78 | 216 | 78 | 0 | -138 | 2,887 | 6.73 | 3 | 0 | 0 | +3 | 3,699 | 9,333 | 6 | 0.07 | 27.17 | 66.82 |
06/25 | 158.5 | +1.5 | +0.96 | 7,882 | 241 | 248 | 14 | -21 | 10,709 | 42,867 | 24.98 | 382 | 81 | 1 | -302 | 3,025 | 7.06 | 18 | 39 | 0 | -21 | 3,696 | 9,625 | 7 | 0.09 | 28.25 | 74.01 |
06/24 | 157 | -2.5 | -1.57 | 7,529 | 171 | 420 | 0 | -249 | 10,730 | 42,867 | 25.03 | 296 | 107 | 0 | -189 | 3,327 | 7.76 | 33 | 0 | 0 | +33 | 3,717 | 9,705 | 5 | 0.07 | 31.01 | 69.64 |
06/21 | 159.5 | -3.5 | -2.15 | 9,597 | 423 | 600 | 7 | -184 | 10,979 | 42,867 | 25.61 | 257 | 97 | 30 | -190 | 3,516 | 8.2 | 0 | 161 | 0 | -161 | 3,684 | 9,941 | 26 | 0.27 | 32.02 | 70.87 |
06/20 | 163 | +6 | +3.82 | 14,451 | 933 | 502 | 6 | +425 | 11,163 | 42,867 | 26.04 | 194 | 158 | 32 | -68 | 3,706 | 8.65 | 0 | 0 | 0 | +0 | 3,845 | 10,135 | 19 | 0.13 | 33.2 | 68.77 |
06/19 | 157 | -8.5 | -5.14 | 23,901 | 1,017 | 2,553 | 6 | -1,542 | 10,738 | 42,867 | 25.05 | 486 | 214 | 1 | -273 | 3,774 | 8.8 | 14 | 0 | 0 | +14 | 3,845 | 10,514 | 31 | 0.13 | 35.15 | 58.92 |
06/18 | 165.5 | -2.5 | -1.49 | 16,695 | 712 | 915 | 0 | -203 | 12,280 | 42,867 | 28.65 | 147 | 96 | 175 | -226 | 4,047 | 9.44 | 32 | 0 | 0 | +32 | 3,831 | 10,369 | 37 | 0.22 | 32.96 | 71.44 |
06/17 | 168 | -1.5 | -0.88 | 22,849 | 1,793 | 804 | 2 | +987 | 12,483 | 42,867 | 29.12 | 122 | 84 | 1 | -39 | 4,273 | 9.97 | 36 | 1 | 0 | +35 | 3,799 | 10,325 | 29 | 0.13 | 34.23 | 73.05 |
06/14 | 169.5 | +1.5 | +0.89 | 26,056 | 1,095 | 912 | 4 | +179 | 11,496 | 42,867 | 26.82 | 256 | 139 | 2 | -119 | 4,312 | 10.06 | 62 | 0 | 0 | +62 | 3,764 | 10,315 | 64 | 0.25 | 37.51 | 75.78 |
06/13 | 168 | -3.5 | -2.04 | 53,581 | 2,625 | 2,444 | 9 | +172 | 11,317 | 42,867 | 26.4 | 341 | 238 | 0 | -103 | 4,431 | 10.34 | 170 | 131 | 0 | +39 | 3,702 | 10,208 | 89 | 0.17 | 39.15 | 72.9 |
06/12 | 171.5 | +15.5 | +9.94 | 7,153 | 1,457 | 1,078 | 8 | +371 | 11,145 | 42,867 | 26 | 322 | 592 | 0 | +270 | 4,534 | 10.58 | 1 | 26 | 0 | -25 | 3,663 | 9,903 | 1,386 | 19.38 | 40.68 | |
06/11 | 156 | -10.5 | -6.31 | 7,795 | 1,011 | 2,104 | 4 | -1,097 | 10,774 | 42,867 | 25.13 | 556 | 172 | 103 | -487 | 4,264 | 9.95 | 1 | 30 | 0 | -29 | 3,688 | 10,145 | 1,582 | 20.3 | 39.58 | |
06/07 | 166.5 | -3.5 | -2.06 | 2,767 | 394 | 410 | 2 | -18 | 11,871 | 42,867 | 27.69 | 176 | 148 | 0 | -28 | 4,751 | 11.08 | 0 | 59 | 0 | -59 | 3,717 | 10,793 | 367 | 13.26 | 40.02 | |
06/06 | 170 | +6 | +3.66 | 4,009 | 948 | 474 | 4 | +470 | 11,889 | 42,867 | 27.73 | 64 | 160 | 3 | +93 | 4,779 | 11.15 | 0 | 321 | 0 | -321 | 3,776 | 10,999 | 758 | 18.91 | 40.2 | |
06/05 | 164 | -2 | -1.2 | 7,152 | 998 | 990 | 2 | +6 | 11,419 | 42,867 | 26.64 | 781 | 261 | 1 | -521 | 4,686 | 10.93 | 0 | 59 | 0 | -59 | 4,097 | 10,981 | 1,625 | 22.72 | 41.04 | |
06/04 | 166 | -14 | -7.78 | 7,262 | 773 | 1,686 | 0 | -913 | 11,413 | 42,867 | 26.62 | 621 | 272 | 0 | -349 | 5,207 | 12.15 | 0 | 252 | 0 | -252 | 4,156 | 10,993 | 1,190 | 16.39 | 45.62 | |
06/03 | 180 | +5 | +2.86 | 5,419 | 1,224 | 1,040 | 1 | +183 | 12,326 | 42,867 | 28.75 | 174 | 150 | 1 | -25 | 5,556 | 12.96 | 0 | 49 | 0 | -49 | 4,408 | 10,967 | 823 | 15.19 | 45.08 | |
05/31 | 175 | -0.5 | -0.28 | 3,791 | 710 | 775 | 0 | -65 | 12,143 | 42,867 | 28.33 | 187 | 127 | 0 | -60 | 5,581 | 13.02 | 0 | 0 | 0 | +0 | 4,457 | 10,945 | 428 | 11.29 | 45.96 | |
05/30 | 175.5 | -1 | -0.57 | 7,914 | 1,271 | 1,508 | 0 | -237 | 12,208 | 42,867 | 28.48 | 269 | 108 | 0 | -161 | 5,641 | 13.16 | 0 | 7 | 0 | -7 | 4,457 | 10,923 | 2,583 | 32.64 | 46.21 | |
05/29 | 176.5 | +1.5 | +0.86 | 5,604 | 1,001 | 775 | 1 | +225 | 12,445 | 42,867 | 29.03 | 408 | 71 | 7 | -344 | 5,802 | 13.53 | 0 | 30 | 0 | -30 | 4,464 | 10,863 | 897 | 16.01 | 46.62 | |
05/28 | 175 | -0.5 | -0.28 | 5,890 | 999 | 871 | 14 | +114 | 12,220 | 42,867 | 28.51 | 173 | 105 | 3 | -71 | 6,146 | 14.34 | 0 | 23 | 0 | -23 | 4,494 | 10,856 | 1,114 | 18.91 | 50.29 | |
05/27 | 175.5 | +4 | +2.33 | 9,953 | 1,214 | 1,296 | 16 | -98 | 12,106 | 42,867 | 28.24 | 649 | 103 | 1 | -547 | 6,217 | 14.5 | 30 | 539 | 0 | -509 | 4,517 | 10,825 | 2,862 | 28.76 | 51.35 | |
05/24 | 171.5 | +8.5 | +5.21 | 77,614 | 2,380 | 2,700 | 29 | -349 | 12,204 | 42,867 | 28.47 | 329 | 1,037 | 1 | +707 | 6,764 | 15.78 | 0 | 61 | 0 | -61 | 5,026 | 10,772 | 170 | 0.22 | 55.42 | 79.44 |
05/23 | 163 | -3.5 | -2.1 | 146,083 | 4,696 | 6,713 | 6 | -2,023 | 12,553 | 42,867 | 29.28 | 1,841 | 478 | 101 | -1,464 | 6,057 | 14.13 | 30 | 20 | 0 | +10 | 5,087 | 10,026 | 204 | 0.14 | 48.25 | 78.41 |
05/22 | 166.5 | +15 | +9.9 | 84,927 | 3,468 | 3,515 | 1 | -48 | 14,576 | 42,867 | 34 | 712 | 2,911 | 1 | +2,198 | 7,521 | 17.54 | 11 | 263 | 0 | -252 | 5,077 | 8,593 | 99 | 0.12 | 51.6 | 75.1 |
05/21 | 151.5 | +13.5 | +9.78 | 74,632 | 3,800 | 3,210 | 2 | +588 | 14,624 | 42,867 | 34.11 | 178 | 1,562 | 2 | +1,382 | 5,323 | 12.42 | 5 | 155 | 0 | -150 | 5,329 | 7,802 | 130 | 0.17 | 36.4 | 78.35 |
05/20 | 138 | +6 | +4.55 | 105,556 | 4,442 | 4,118 | 13 | +311 | 14,036 | 42,867 | 32.74 | 953 | 645 | 3 | -311 | 3,941 | 9.19 | 331 | 0 | 0 | +331 | 5,479 | 7,160 | 247 | 0.23 | 28.08 | 78.45 |
05/17 | 132 | +12 | +10 | 59,619 | 4,345 | 1,938 | 43 | +2,364 | 13,725 | 42,867 | 32.02 | 109 | 2,147 | 0 | +2,038 | 4,252 | 9.92 | 123 | 0 | 0 | +123 | 5,148 | 6,210 | 140 | 0.23 | 30.98 | 67.69 |
05/16 | 120 | -5.5 | -4.38 | 95,285 | 4,445 | 6,316 | 1 | -1,872 | 11,361 | 42,867 | 26.5 | 1,067 | 277 | 0 | -790 | 2,214 | 5.16 | 2 | 87 | 0 | -85 | 5,025 | 5,637 | 204 | 0.21 | 19.49 | 69.52 |
05/15 | 125.5 | +11 | +9.61 | 23,446 | 2,926 | 1,816 | 0 | +1,110 | 13,233 | 42,867 | 30.87 | 88 | 1,252 | 0 | +1,164 | 3,004 | 7.01 | 8 | 3 | 0 | +5 | 5,110 | 4,715 | 14 | 0.06 | 22.7 | 39.83 |
05/14 | 114.5 | +10 | +9.57 | 38,083 | 3,534 | 2,382 | 0 | +1,152 | 12,123 | 42,867 | 28.28 | 316 | 663 | 0 | +347 | 1,840 | 4.29 | 133 | 0 | 0 | +133 | 5,105 | 4,521 | 43 | 0.11 | 15.18 | 57.75 |
05/13 | 104.5 | -1.5 | -1.42 | 15,869 | 1,220 | 895 | 0 | +325 | 10,971 | 42,867 | 25.59 | 261 | 205 | 0 | -56 | 1,493 | 3.48 | 11 | 1 | 0 | +10 | 4,972 | 4,197 | 45 | 0.28 | 13.61 | 66.54 |
05/10 | 106 | +1 | +0.95 | 31,145 | 1,647 | 1,435 | 0 | +212 | 10,646 | 42,867 | 24.83 | 104 | 164 | 3 | +57 | 1,549 | 3.61 | 68 | 75 | 0 | -7 | 4,962 | 4,153 | 40 | 0.13 | 14.55 | 75.89 |
05/09 | 105 | +3.5 | +3.45 | 29,024 | 1,470 | 1,247 | 3 | +220 | 10,434 | 42,867 | 24.34 | 171 | 239 | 0 | +68 | 1,492 | 3.48 | 26 | 0 | 0 | +26 | 4,969 | 4,573 | 60 | 0.21 | 14.3 | 69.49 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。