2359
143.5
TWD-1.50 (-1.03%)
2025.08.13收盤
所羅門－現股當沖
所羅門最新現股當沖狀況
整理所羅門最新(2025/08/12) 當沖狀況。整體成交張數為964張，佔整體市場成交張數的39.67%。當日現股當沖之總損益為+32.75萬元、每張平均損益則為+340元。
開盤價
145.5
收盤價
143.5
當日範圍
142 - 151.5
成交張數
13,319
開盤價(昨)
143.5
收盤價(昨)
145
昨日範圍
141 - 145
成交張數(昨)
2,430
成交金額
19.58億
成交金額(昨)
3.48億
52週範圍
106 - 178.5
發行股數
2億
市值
246億
現股當沖－歷史逐日資訊
開盤價
145.5
收盤價
143.5
成交張數
13,319
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/13 | 143.5 | -1.5 | -1.03 | 13,319 | 195,758.6 | 8,442 | 63.38 | 124,096.25 | 63.39 | 123,887.45 | 63.29 | -208.8 | -247.33 | 10 | 0.08 |
| 2025/08/12 | 145 | +2.5 | +1.75 | 2,430 | 34,824.8 | 964 | 39.67 | 13,794.95 | 39.61 | 13,827.7 | 39.71 | +32.75 | +339.73 | 3 | 0.12 |
| 2025/08/11 | 142.5 | -2 | -1.38 | 3,088 | 44,278.4 | 1,506 | 48.76 | 21,608.65 | 48.8 | 21,629.3 | 48.85 | +20.65 | +137.12 | 3 | 0.1 |
| 2025/08/08 | 144.5 | +2 | +1.4 | 3,949 | 57,198.8 | 1,980 | 50.14 | 28,646.1 | 50.08 | 28,667.6 | 50.12 | +21.5 | +108.59 | 3 | 0.08 |
| 2025/08/07 | 142.5 | -1 | -0.7 | 1,666 | 23,968.63 | 587 | 35.23 | 8,443.45 | 35.23 | 8,451.6 | 35.26 | +8.15 | +138.84 | 0 | 0 |
| 2025/08/06 | 143.5 | -2 | -1.37 | 2,071 | 29,890.11 | 837 | 40.41 | 12,080.75 | 40.42 | 12,082.95 | 40.42 | +2.2 | +26.28 | 0 | 0 |
| 2025/08/05 | 145.5 | +2 | +1.39 | 6,823 | 99,460.19 | 4,102 | 60.12 | 59,769.15 | 60.09 | 59,774.35 | 60.1 | +5.2 | +12.68 | 2 | 0.03 |
| 2025/08/04 | 143.5 | +5.5 | +3.99 | 5,938 | 84,579.6 | 2,791 | 47 | 39,589.35 | 46.81 | 39,763.75 | 47.01 | +174.4 | +624.87 | 7 | 0.12 |
| 2025/08/01 | 138 | +0.5 | +0.36 | 1,711 | 23,535.19 | 663 | 38.76 | 9,091.55 | 38.63 | 9,122.9 | 38.76 | +31.35 | +472.85 | 1 | 0.06 |
| 2025/07/31 | 137.5 | -2 | -1.43 | 1,430 | 19,752.11 | 379 | 26.51 | 5,247.45 | 26.57 | 5,240 | 26.53 | -7.45 | -196.57 | 0 | 0 |
| 2025/07/30 | 139.5 | +0.5 | +0.36 | 1,417 | 19,714.88 | 713 | 50.32 | 9,916.95 | 50.3 | 9,930.7 | 50.37 | +13.75 | +192.85 | 0 | 0 |
| 2025/07/29 | 139 | -2 | -1.42 | 2,034 | 28,287.54 | 840 | 41.3 | 11,687.55 | 41.32 | 11,705.2 | 41.38 | +17.65 | +210.12 | 1 | 0.05 |
| 2025/07/28 | 141 | -0.5 | -0.35 | 1,685 | 23,845.61 | 823 | 48.83 | 11,642.05 | 48.82 | 11,646.55 | 48.84 | +4.5 | +54.68 | 1 | 0.06 |
| 2025/07/25 | 141.5 | -3.5 | -2.41 | 3,041 | 43,338.69 | 1,490 | 48.99 | 21,231.9 | 48.99 | 21,237.9 | 49 | +6 | +40.27 | 0 | 0 |
| 2025/07/24 | 145 | +1 | +0.69 | 10,628 | 154,100.57 | 7,584 | 71.36 | 109,932.4 | 71.34 | 109,923.1 | 71.33 | -9.3 | -12.26 | 6 | 0.06 |
| 2025/07/23 | 144 | +7 | +5.11 | 13,226 | 189,528.8 | 8,099 | 61.24 | 115,762.5 | 61.08 | 115,797.85 | 61.1 | +35.35 | +43.65 | 9 | 0.07 |
| 2025/07/22 | 137 | -6 | -4.2 | 3,621 | 50,393.68 | 1,465 | 40.46 | 20,445.6 | 40.57 | 20,409.95 | 40.5 | -35.65 | -243.34 | 1 | 0.03 |
| 2025/07/21 | 143 | +2.5 | +1.78 | 6,538 | 93,088.12 | 3,801 | 58.14 | 54,129.45 | 58.15 | 54,125.95 | 58.14 | -3.5 | -9.21 | 2 | 0.03 |
| 2025/07/18 | 140.5 | +3 | +2.18 | 12,844 | 181,779.94 | 8,723 | 67.91 | 123,467.05 | 67.92 | 123,382.75 | 67.87 | -84.3 | -96.64 | 9 | 0.07 |
| 2025/07/17 | 137.5 | +4.5 | +3.38 | 3,274 | 44,635.37 | 1,341 | 40.96 | 18,209.25 | 40.8 | 18,276.95 | 40.95 | +67.7 | +504.85 | 2 | 0.06 |
| 2025/07/16 | 133 | +1 | +0.76 | 1,029 | 13,741.15 | 360 | 34.99 | 4,801.4 | 34.94 | 4,807.1 | 34.98 | +5.7 | +158.33 | 0 | 0 |
| 2025/07/15 | 132 | +0 | +0 | 764 | 10,094.25 | 240 | 31.43 | 3,171.5 | 31.42 | 3,171.95 | 31.42 | +0.45 | +18.75 | 0 | 0 |
| 2025/07/14 | 132 | +0 | +0 | 880 | 11,650.75 | 372 | 42.29 | 4,927.2 | 42.29 | 4,929.25 | 42.31 | +2.05 | +55.11 | 0 | 0 |
| 2025/07/11 | 132 | +0.5 | +0.38 | 1,991 | 26,645.15 | 821 | 41.24 | 11,049.95 | 41.47 | 10,948 | 41.09 | -101.95 | -1,241.78 | 99 | 4.97 |
| 2025/07/10 | 131.5 | -1 | +0 | 893 | 11,774.23 | 179 | 20.04 | 2,371.2 | 20.14 | 2,352.15 | 19.98 | -19.05 | -1,064.25 | 25 | 2.8 |
| 2025/07/09 | 132.5 | +2.5 | +1.92 | 1,200 | 15,929.24 | 331 | 27.58 | 4,391.85 | 27.57 | 4,395 | 27.59 | +3.15 | +95.17 | 0 | 0 |
| 2025/07/08 | 130 | -2.5 | -1.89 | 1,481 | 19,446.5 | 364 | 24.58 | 4,810 | 24.73 | 4,761.85 | 24.49 | -48.15 | -1,322.8 | 0 | 0 |
| 2025/07/07 | 132.5 | -3.5 | -2.57 | 1,159 | 15,451.71 | 250 | 21.57 | 3,335.75 | 21.59 | 3,332.35 | 21.57 | -3.4 | -136 | 0 | 0 |
| 2025/07/04 | 136 | -1.5 | -1.09 | 2,282 | 31,342.73 | 1,048 | 45.92 | 14,429.45 | 46.04 | 14,411.45 | 45.98 | -18 | -171.76 | 0 | 0 |
| 2025/07/03 | 137.5 | +0.5 | +0.36 | 1,689 | 23,342.2 | 583 | 34.53 | 8,060.6 | 34.53 | 8,057.9 | 34.52 | -2.7 | -46.31 | 0 | 0 |
| 2025/07/02 | 137 | +0.5 | +0.37 | 1,065 | 14,581.7 | 477 | 44.77 | 6,530 | 44.78 | 6,531.35 | 44.79 | +1.35 | +28.3 | 1 | 0.09 |
| 2025/07/01 | 136.5 | +0 | +0 | 5,597 | 78,235.94 | 3,844 | 68.68 | 53,768 | 68.73 | 53,578.2 | 68.48 | -189.8 | -493.76 | 4 | 0.07 |
| 2025/06/30 | 136.5 | -1.5 | -1.09 | 1,544 | 21,072.88 | 499 | 32.33 | 6,816.4 | 32.35 | 6,819.5 | 32.36 | +3.1 | +62.12 | 0 | 0 |
| 2025/06/27 | 138 | +0.5 | +0.36 | 1,362 | 18,794.4 | 588 | 43.17 | 8,126.2 | 43.24 | 8,120.55 | 43.21 | -5.65 | -96.09 | 1 | 0.07 |
| 2025/06/26 | 137.5 | +0.5 | +0.36 | 4,810 | 67,613.23 | 3,080 | 64.03 | 43,290 | 64.03 | 43,231.4 | 63.94 | -58.6 | -190.26 | 3 | 0.06 |
| 2025/06/25 | 137 | -0.5 | -0.36 | 1,499 | 20,672.25 | 4,153 | 277.03 | 9,708.26 | 46.96 | 9,810.86 | 47.46 | +102.6 | +247.05 | 0 | 0 |
| 2025/06/24 | 137.5 | +3.5 | +2.61 | 1,609 | 22,150.58 | 690 | 42.9 | 9,487.75 | 42.83 | 9,499.45 | 42.89 | +11.7 | +169.57 | 0 | 0 |
| 2025/06/23 | 134 | -2 | -1.47 | 1,206 | 15,994.91 | 440 | 36.47 | 5,821.55 | 36.4 | 5,838.7 | 36.5 | +17.15 | +389.77 | 1 | 0.08 |
| 2025/06/20 | 136 | -1 | -0.73 | 2,228 | 30,419.13 | 980 | 43.98 | 13,425.6 | 44.14 | 13,400.3 | 44.05 | -25.3 | -258.16 | 5 | 0.22 |
| 2025/06/19 | 137 | -3 | -2.14 | 1,232 | 16,984.95 | 314 | 25.5 | 4,336.2 | 25.53 | 4,334.4 | 25.52 | -1.8 | -57.32 | 0 | 0 |
| 2025/06/18 | 140 | -1 | -0.71 | 1,365 | 19,153.8 | 652 | 47.78 | 9,155.65 | 47.8 | 9,151 | 47.78 | -4.65 | -71.32 | 0 | 0 |
| 2025/06/17 | 141 | -1 | -0.7 | 1,757 | 24,900.91 | 865 | 49.23 | 12,275.5 | 49.3 | 12,256.1 | 49.22 | -19.4 | -224.28 | 1 | 0.06 |
| 2025/06/16 | 142 | +3.5 | +2.53 | 2,232 | 31,294.59 | 987 | 44.23 | 13,797.85 | 44.09 | 13,825.45 | 44.18 | +27.6 | +279.64 | 0 | 0 |
| 2025/06/13 | 138.5 | -3.5 | -2.46 | 1,953 | 27,270.4 | 769 | 39.38 | 10,768.45 | 39.49 | 10,734.35 | 39.36 | -34.1 | -443.43 | 0 | 0 |
| 2025/06/12 | 142 | +0 | +0 | 2,733 | 38,952.51 | 1,395 | 51.04 | 19,859.45 | 50.98 | 19,866.5 | 51 | +7.05 | +50.54 | 0 | 0 |
| 2025/06/11 | 142 | +0 | +0 | 2,772 | 39,391.57 | 1,433 | 51.69 | 20,367.3 | 51.7 | 20,360.8 | 51.69 | -6.5 | -45.36 | 1 | 0.04 |
| 2025/06/10 | 142 | +4 | +2.9 | 3,542 | 49,843.07 | 1,807 | 51.02 | 25,349.1 | 50.86 | 25,421.85 | 51 | +72.75 | +402.6 | 1 | 0.03 |
| 2025/06/09 | 138 | -1 | -0.72 | 1,165 | 16,049.49 | 475 | 40.78 | 6,556.8 | 40.85 | 6,549.45 | 40.81 | -7.35 | -154.74 | 0 | 0 |
| 2025/06/06 | 139 | +0 | +0 | 1,446 | 19,939.12 | 724 | 50.08 | 10,001.75 | 50.16 | 9,998.05 | 50.14 | -3.7 | -51.1 | 1 | 0.07 |
| 2025/06/05 | 139 | -3.5 | -2.46 | 2,041 | 28,742.65 | 1,056 | 51.73 | 14,897.9 | 51.83 | 14,879.8 | 51.77 | -18.1 | -171.4 | 0 | 0 |
| 2025/06/04 | 142.5 | +4 | +2.89 | 10,303 | 147,546.64 | 8,179 | 79.39 | 117,109.55 | 79.37 | 117,107 | 79.37 | -2.55 | -3.12 | 5 | 0.05 |
| 2025/06/03 | 138.5 | -1 | -0.72 | 1,885 | 26,191.93 | 1,111 | 58.95 | 15,437.05 | 58.94 | 15,433.5 | 58.92 | -3.55 | -31.95 | 1 | 0.05 |
| 2025/06/02 | 139.5 | -3 | -2.11 | 2,619 | 36,194.36 | 1,377 | 52.58 | 19,052.95 | 52.64 | 19,051.45 | 52.64 | -1.5 | -10.89 | 2 | 0.08 |
| 2025/05/29 | 142.5 | +7 | +5.17 | 5,373 | 74,846.36 | 3,050 | 56.77 | 42,337.55 | 56.57 | 42,396.35 | 56.64 | +58.8 | +192.79 | 14 | 0.26 |
| 2025/05/28 | 135.5 | -2 | -1.45 | 2,660 | 36,622.22 | 1,598 | 60.08 | 22,029.9 | 60.15 | 22,042.5 | 60.19 | +12.6 | +78.85 | 6 | 0.23 |
| 2025/05/27 | 137.5 | -3.5 | -2.48 | 2,707 | 37,672.39 | 1,339 | 49.46 | 18,650.4 | 49.51 | 18,650.75 | 49.51 | +0.35 | +2.61 | 2 | 0.07 |
| 2025/05/26 | 141 | +1 | +0.71 | 5,625 | 80,101.02 | 4,145 | 73.69 | 59,005.3 | 73.66 | 59,028.7 | 73.69 | +23.4 | +56.45 | 4 | 0.07 |
| 2025/05/23 | 140 | -1.5 | -1.06 | 3,726 | 52,484.45 | 2,308 | 61.94 | 32,531 | 61.98 | 32,529.6 | 61.98 | -1.4 | -6.07 | 1 | 0.03 |
| 2025/05/22 | 141.5 | +0 | +0 | 3,951 | 55,165.26 | 2,431 | 61.53 | 33,934.75 | 61.51 | 33,982.35 | 61.6 | +47.6 | +195.8 | 1 | 0.03 |
| 2025/05/21 | 141.5 | -1 | -0.7 | 4,935 | 70,202.48 | 3,094 | 62.7 | 44,023.05 | 62.71 | 44,046.95 | 62.74 | +23.9 | +77.25 | 1 | 0.02 |
| 2025/05/20 | 142.5 | -3 | -2.06 | 11,117 | 162,417.48 | 8,114 | 72.99 | 118,539.55 | 72.98 | 118,717.75 | 73.09 | +178.2 | +219.62 | 19 | 0.17 |
| 2025/05/19 | 145.5 | -3.5 | -2.35 | 33,315 | 505,245.09 | 26,765 | 80.34 | 406,001.5 | 80.36 | 405,939.2 | 80.35 | -62.3 | -23.28 | 37 | 0.11 |
| 2025/05/16 | 149 | +1 | +0.68 | 11,255 | 167,283.3 | 7,733 | 68.7 | 114,947.8 | 68.71 | 115,003.75 | 68.75 | +55.95 | +72.35 | 19 | 0.17 |
| 2025/05/15 | 148 | +8 | +5.71 | 24,874 | 368,967.9 | 17,999 | 72.36 | 266,528 | 72.24 | 267,260.6 | 72.43 | +732.6 | +407.02 | 46 | 0.18 |
| 2025/05/14 | 140 | +2 | +1.45 | 7,679 | 107,173.88 | 4,579 | 59.63 | 63,916.65 | 59.64 | 63,931.5 | 59.65 | +14.85 | +32.43 | 3 | 0.04 |
| 2025/05/13 | 138 | +2 | +1.47 | 9,618 | 133,248.04 | 6,514 | 67.72 | 90,196.15 | 67.69 | 90,215.25 | 67.7 | +19.1 | +29.32 | 4 | 0.04 |
| 2025/05/12 | 136 | +3 | +2.26 | 13,639 | 187,347.51 | 9,894 | 72.54 | 135,771.15 | 72.47 | 135,966.9 | 72.57 | +195.75 | +197.85 | 30 | 0.22 |
| 2025/05/09 | 133 | +1.5 | +1.14 | 5,636 | 74,801.92 | 3,629 | 64.39 | 48,105.3 | 64.31 | 48,138.9 | 64.36 | +33.6 | +92.59 | 9 | 0.16 |
| 2025/05/08 | 131.5 | +2.5 | +1.94 | 1,941 | 25,372.5 | 1,110 | 57.17 | 14,504.3 | 57.17 | 14,505.2 | 57.17 | +0.9 | +8.11 | 6 | 0.31 |
| 2025/05/07 | 129 | -2.5 | -1.9 | 2,384 | 30,903.45 | 1,402 | 58.81 | 18,174.8 | 58.81 | 18,201.95 | 58.9 | +27.15 | +193.65 | 2 | 0.08 |
| 2025/05/06 | 131.5 | -0.5 | -0.38 | 3,601 | 47,346.4 | 2,557 | 71.01 | 33,606.45 | 70.98 | 33,625.15 | 71.02 | +18.7 | +73.13 | 5 | 0.14 |
| 2025/05/05 | 132 | -3.5 | -2.58 | 8,271 | 108,085.48 | 5,847 | 70.69 | 76,353.4 | 70.64 | 76,560.75 | 70.83 | +207.35 | +354.63 | 8 | 0.1 |
| 2025/05/02 | 135.5 | +3.5 | +2.65 | 12,735 | 170,815.94 | 9,835 | 77.23 | 131,981.2 | 77.27 | 131,926.8 | 77.23 | -54.4 | -55.31 | 9 | 0.07 |
| 2025/04/30 | 132 | +2 | +1.54 | 36,530 | 494,613.6 | 29,980 | 82.07 | 405,762.45 | 82.04 | 406,812.4 | 82.25 | +1,049.95 | +350.22 | 45 | 0.12 |
| 2025/04/29 | 130 | +11.5 | +9.7 | 10,960 | 137,828.85 | 6,773 | 61.8 | 84,413.05 | 61.24 | 85,369.8 | 61.94 | +956.75 | +1,412.59 | 18 | 0.16 |
| 2025/04/28 | 118.5 | -0.5 | -0.42 | 2,811 | 33,626.82 | 1,751 | 62.29 | 20,952.4 | 62.31 | 20,975.55 | 62.38 | +23.15 | +132.21 | 1 | 0.04 |
| 2025/04/25 | 119 | +1.5 | +1.28 | 3,894 | 46,956.44 | 2,450 | 62.92 | 29,595.3 | 63.03 | 29,528.2 | 62.88 | -67.1 | -273.88 | 3 | 0.08 |
| 2025/04/24 | 117.5 | -1 | -0.84 | 3,779 | 44,921.37 | 2,601 | 68.83 | 30,914.15 | 68.82 | 30,918.5 | 68.83 | +4.35 | +16.72 | 0 | 0 |
| 2025/04/23 | 118.5 | +4 | +3.49 | 4,645 | 54,934.68 | 3,219 | 69.3 | 38,078.5 | 69.32 | 38,084.45 | 69.33 | +5.95 | +18.48 | 24 | 0.52 |
| 2025/04/22 | 114.5 | +2.5 | +2.23 | 7,410 | 86,500.16 | 5,122 | 69.12 | 59,567.75 | 68.86 | 59,843.95 | 69.18 | +276.2 | +539.24 | 15 | 0.2 |
| 2025/04/21 | 112 | -7 | -5.88 | 2,921 | 33,911.59 | 1,635 | 55.97 | 19,068.1 | 56.23 | 19,010.55 | 56.06 | -57.55 | -351.99 | 8 | 0.27 |
| 2025/04/18 | 119 | -1 | -0.83 | 2,977 | 35,506.5 | 1,971 | 66.21 | 23,499.45 | 66.18 | 23,530.3 | 66.27 | +30.85 | +156.52 | 2 | 0.07 |
| 2025/04/17 | 120 | +0.5 | +0.42 | 2,911 | 34,084.64 | 2,044 | 70.23 | 23,903.65 | 70.13 | 23,935.6 | 70.22 | +31.95 | +156.31 | 3 | 0.1 |
| 2025/04/16 | 119.5 | -3 | -2.45 | 2,455 | 29,700.76 | 1,327 | 54.05 | 16,043.65 | 54.02 | 16,090.25 | 54.17 | +46.6 | +351.17 | 3 | 0.12 |
| 2025/04/15 | 122.5 | +6.5 | +5.6 | 4,128 | 50,153.99 | 2,453 | 59.43 | 29,709.65 | 59.24 | 29,828.5 | 59.47 | +118.85 | +484.51 | 6 | 0.15 |
| 2025/04/14 | 116 | +5 | +4.5 | 5,072 | 59,646.34 | 3,146 | 62.03 | 36,952.65 | 61.95 | 37,026.1 | 62.08 | +73.45 | +233.47 | 5 | 0.1 |
| 2025/04/11 | 111 | -5.5 | -4.72 | 5,071 | 55,001.32 | 2,490 | 49.11 | 26,854.55 | 48.83 | 27,117.35 | 49.3 | +262.8 | +1,055.42 | 61 | 1.2 |
| 2025/04/10 | 116.5 | +10.5 | +9.91 | 2,484 | 28,902.17 | 294 | 11.83 | 3,413.45 | 11.81 | 3,422.85 | 11.84 | +9.4 | +319.73 | 11 | 0.44 |
| 2025/04/09 | 106 | -11.5 | -9.79 | 807 | 8,551.72 | 1 | 0.12 | 10.6 | 0.12 | 10.6 | 0.12 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 117.5 | -13 | -9.96 | 748 | 8,787.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
