2359
137.5
TWD+0.50 (0.36%)
2025.06.26收盤
所羅門－現股當沖
所羅門最新現股當沖狀況
整理所羅門最新(2025/06/25) 當沖狀況。整體成交張數為658張，佔整體市場成交張數的43.89%。當日現股當沖之總損益為-5.85萬元、每張平均損益則為-89元。
開盤價
139.5
收盤價
137.5
當日範圍
137.5 - 143.5
成交張數
4,810
開盤價(昨)
138.5
收盤價(昨)
137
昨日範圍
137 - 139.5
成交張數(昨)
1,499
成交金額
6.76億
成交金額(昨)
2.07億
52週範圍
106 - 178.5
發行股數
2億
市值
236億
現股當沖－歷史逐日資訊
開盤價
139.5
收盤價
137.5
成交張數
4,810
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/26 | 137.5 | +0.5 | +0.36 | 4,810 | 67,613.23 | 3,080 | 64.03 | 43,290 | 64.03 | 43,231.4 | 63.94 | -58.6 | -190.26 | 3 | 0.06 |
| 2025/06/25 | 137 | -0.5 | -0.36 | 1,499 | 20,672.25 | 658 | 43.89 | 9,081.9 | 43.93 | 9,076.05 | 43.9 | -5.85 | -88.91 | 0 | 0 |
| 2025/06/24 | 137.5 | +3.5 | +2.61 | 1,609 | 22,150.58 | 690 | 42.9 | 9,487.75 | 42.83 | 9,499.45 | 42.89 | +11.7 | +169.57 | 0 | 0 |
| 2025/06/23 | 134 | -2 | -1.47 | 1,206 | 15,994.91 | 440 | 36.47 | 5,821.55 | 36.4 | 5,838.7 | 36.5 | +17.15 | +389.77 | 1 | 0.08 |
| 2025/06/20 | 136 | -1 | -0.73 | 2,228 | 30,419.13 | 980 | 43.98 | 13,425.6 | 44.14 | 13,400.3 | 44.05 | -25.3 | -258.16 | 5 | 0.22 |
| 2025/06/19 | 137 | -3 | -2.14 | 1,232 | 16,984.95 | 314 | 25.5 | 4,336.2 | 25.53 | 4,334.4 | 25.52 | -1.8 | -57.32 | 0 | 0 |
| 2025/06/18 | 140 | -1 | -0.71 | 1,365 | 19,153.8 | 652 | 47.78 | 9,155.65 | 47.8 | 9,151 | 47.78 | -4.65 | -71.32 | 0 | 0 |
| 2025/06/17 | 141 | -1 | -0.7 | 1,757 | 24,900.91 | 865 | 49.23 | 12,275.5 | 49.3 | 12,256.1 | 49.22 | -19.4 | -224.28 | 1 | 0.06 |
| 2025/06/16 | 142 | +3.5 | +2.53 | 2,232 | 31,294.59 | 987 | 44.23 | 13,797.85 | 44.09 | 13,825.45 | 44.18 | +27.6 | +279.64 | 0 | 0 |
| 2025/06/13 | 138.5 | -3.5 | -2.46 | 1,953 | 27,270.4 | 769 | 39.38 | 10,768.45 | 39.49 | 10,734.35 | 39.36 | -34.1 | -443.43 | 0 | 0 |
| 2025/06/12 | 142 | +0 | +0 | 2,733 | 38,952.51 | 1,395 | 51.04 | 19,859.45 | 50.98 | 19,866.5 | 51 | +7.05 | +50.54 | 0 | 0 |
| 2025/06/11 | 142 | +0 | +0 | 2,772 | 39,391.57 | 1,433 | 51.69 | 20,367.3 | 51.7 | 20,360.8 | 51.69 | -6.5 | -45.36 | 1 | 0.04 |
| 2025/06/10 | 142 | +4 | +2.9 | 3,542 | 49,843.07 | 1,807 | 51.02 | 25,349.1 | 50.86 | 25,421.85 | 51 | +72.75 | +402.6 | 1 | 0.03 |
| 2025/06/09 | 138 | -1 | -0.72 | 1,165 | 16,049.49 | 475 | 40.78 | 6,556.8 | 40.85 | 6,549.45 | 40.81 | -7.35 | -154.74 | 0 | 0 |
| 2025/06/06 | 139 | +0 | +0 | 1,446 | 19,939.12 | 724 | 50.08 | 10,001.75 | 50.16 | 9,998.05 | 50.14 | -3.7 | -51.1 | 1 | 0.07 |
| 2025/06/05 | 139 | -3.5 | -2.46 | 2,041 | 28,742.65 | 1,056 | 51.73 | 14,897.9 | 51.83 | 14,879.8 | 51.77 | -18.1 | -171.4 | 0 | 0 |
| 2025/06/04 | 142.5 | +4 | +2.89 | 10,303 | 147,546.64 | 8,179 | 79.39 | 117,109.55 | 79.37 | 117,107 | 79.37 | -2.55 | -3.12 | 5 | 0.05 |
| 2025/06/03 | 138.5 | -1 | -0.72 | 1,885 | 26,191.93 | 1,111 | 58.95 | 15,437.05 | 58.94 | 15,433.5 | 58.92 | -3.55 | -31.95 | 1 | 0.05 |
| 2025/06/02 | 139.5 | -3 | -2.11 | 2,619 | 36,194.36 | 1,377 | 52.58 | 19,052.95 | 52.64 | 19,051.45 | 52.64 | -1.5 | -10.89 | 2 | 0.08 |
| 2025/05/29 | 142.5 | +7 | +5.17 | 5,373 | 74,846.36 | 3,050 | 56.77 | 42,337.55 | 56.57 | 42,396.35 | 56.64 | +58.8 | +192.79 | 14 | 0.26 |
| 2025/05/28 | 135.5 | -2 | -1.45 | 2,660 | 36,622.22 | 1,598 | 60.08 | 22,029.9 | 60.15 | 22,042.5 | 60.19 | +12.6 | +78.85 | 6 | 0.23 |
| 2025/05/27 | 137.5 | -3.5 | -2.48 | 2,707 | 37,672.39 | 1,339 | 49.46 | 18,650.4 | 49.51 | 18,650.75 | 49.51 | +0.35 | +2.61 | 2 | 0.07 |
| 2025/05/26 | 141 | +1 | +0.71 | 5,625 | 80,101.02 | 4,145 | 73.69 | 59,005.3 | 73.66 | 59,028.7 | 73.69 | +23.4 | +56.45 | 4 | 0.07 |
| 2025/05/23 | 140 | -1.5 | -1.06 | 3,726 | 52,484.45 | 2,308 | 61.94 | 32,531 | 61.98 | 32,529.6 | 61.98 | -1.4 | -6.07 | 1 | 0.03 |
| 2025/05/22 | 141.5 | +0 | +0 | 3,951 | 55,165.26 | 2,431 | 61.53 | 33,934.75 | 61.51 | 33,982.35 | 61.6 | +47.6 | +195.8 | 1 | 0.03 |
| 2025/05/21 | 141.5 | -1 | -0.7 | 4,935 | 70,202.48 | 3,094 | 62.7 | 44,023.05 | 62.71 | 44,046.95 | 62.74 | +23.9 | +77.25 | 1 | 0.02 |
| 2025/05/20 | 142.5 | -3 | -2.06 | 11,117 | 162,417.48 | 8,114 | 72.99 | 118,539.55 | 72.98 | 118,717.75 | 73.09 | +178.2 | +219.62 | 19 | 0.17 |
| 2025/05/19 | 145.5 | -3.5 | -2.35 | 33,315 | 505,245.09 | 26,765 | 80.34 | 406,001.5 | 80.36 | 405,939.2 | 80.35 | -62.3 | -23.28 | 37 | 0.11 |
| 2025/05/16 | 149 | +1 | +0.68 | 11,255 | 167,283.3 | 7,733 | 68.7 | 114,947.8 | 68.71 | 115,003.75 | 68.75 | +55.95 | +72.35 | 19 | 0.17 |
| 2025/05/15 | 148 | +8 | +5.71 | 24,874 | 368,967.9 | 17,999 | 72.36 | 266,528 | 72.24 | 267,260.6 | 72.43 | +732.6 | +407.02 | 46 | 0.18 |
| 2025/05/14 | 140 | +2 | +1.45 | 7,679 | 107,173.88 | 4,579 | 59.63 | 63,916.65 | 59.64 | 63,931.5 | 59.65 | +14.85 | +32.43 | 3 | 0.04 |
| 2025/05/13 | 138 | +2 | +1.47 | 9,618 | 133,248.04 | 6,514 | 67.72 | 90,196.15 | 67.69 | 90,215.25 | 67.7 | +19.1 | +29.32 | 4 | 0.04 |
| 2025/05/12 | 136 | +3 | +2.26 | 13,639 | 187,347.51 | 9,894 | 72.54 | 135,771.15 | 72.47 | 135,966.9 | 72.57 | +195.75 | +197.85 | 30 | 0.22 |
| 2025/05/09 | 133 | +1.5 | +1.14 | 5,636 | 74,801.92 | 3,629 | 64.39 | 48,105.3 | 64.31 | 48,138.9 | 64.36 | +33.6 | +92.59 | 9 | 0.16 |
| 2025/05/08 | 131.5 | +2.5 | +1.94 | 1,941 | 25,372.5 | 1,110 | 57.17 | 14,504.3 | 57.17 | 14,505.2 | 57.17 | +0.9 | +8.11 | 6 | 0.31 |
| 2025/05/07 | 129 | -2.5 | -1.9 | 2,384 | 30,903.45 | 1,402 | 58.81 | 18,174.8 | 58.81 | 18,201.95 | 58.9 | +27.15 | +193.65 | 2 | 0.08 |
| 2025/05/06 | 131.5 | -0.5 | -0.38 | 3,601 | 47,346.4 | 2,557 | 71.01 | 33,606.45 | 70.98 | 33,625.15 | 71.02 | +18.7 | +73.13 | 5 | 0.14 |
| 2025/05/05 | 132 | -3.5 | -2.58 | 8,271 | 108,085.48 | 5,847 | 70.69 | 76,353.4 | 70.64 | 76,560.75 | 70.83 | +207.35 | +354.63 | 8 | 0.1 |
| 2025/05/02 | 135.5 | +3.5 | +2.65 | 12,735 | 170,815.94 | 9,835 | 77.23 | 131,981.2 | 77.27 | 131,926.8 | 77.23 | -54.4 | -55.31 | 9 | 0.07 |
| 2025/04/30 | 132 | +2 | +1.54 | 36,530 | 494,613.6 | 29,980 | 82.07 | 405,762.45 | 82.04 | 406,812.4 | 82.25 | +1,049.95 | +350.22 | 45 | 0.12 |
| 2025/04/29 | 130 | +11.5 | +9.7 | 10,960 | 137,828.85 | 6,773 | 61.8 | 84,413.05 | 61.24 | 85,369.8 | 61.94 | +956.75 | +1,412.59 | 18 | 0.16 |
| 2025/04/28 | 118.5 | -0.5 | -0.42 | 2,811 | 33,626.82 | 1,751 | 62.29 | 20,952.4 | 62.31 | 20,975.55 | 62.38 | +23.15 | +132.21 | 1 | 0.04 |
| 2025/04/25 | 119 | +1.5 | +1.28 | 3,894 | 46,956.44 | 2,450 | 62.92 | 29,595.3 | 63.03 | 29,528.2 | 62.88 | -67.1 | -273.88 | 3 | 0.08 |
| 2025/04/24 | 117.5 | -1 | -0.84 | 3,779 | 44,921.37 | 2,601 | 68.83 | 30,914.15 | 68.82 | 30,918.5 | 68.83 | +4.35 | +16.72 | 0 | 0 |
| 2025/04/23 | 118.5 | +4 | +3.49 | 4,645 | 54,934.68 | 3,219 | 69.3 | 38,078.5 | 69.32 | 38,084.45 | 69.33 | +5.95 | +18.48 | 24 | 0.52 |
| 2025/04/22 | 114.5 | +2.5 | +2.23 | 7,410 | 86,500.16 | 5,122 | 69.12 | 59,567.75 | 68.86 | 59,843.95 | 69.18 | +276.2 | +539.24 | 15 | 0.2 |
| 2025/04/21 | 112 | -7 | -5.88 | 2,921 | 33,911.59 | 1,635 | 55.97 | 19,068.1 | 56.23 | 19,010.55 | 56.06 | -57.55 | -351.99 | 8 | 0.27 |
| 2025/04/18 | 119 | -1 | -0.83 | 2,977 | 35,506.5 | 1,971 | 66.21 | 23,499.45 | 66.18 | 23,530.3 | 66.27 | +30.85 | +156.52 | 2 | 0.07 |
| 2025/04/17 | 120 | +0.5 | +0.42 | 2,911 | 34,084.64 | 2,044 | 70.23 | 23,903.65 | 70.13 | 23,935.6 | 70.22 | +31.95 | +156.31 | 3 | 0.1 |
| 2025/04/16 | 119.5 | -3 | -2.45 | 2,455 | 29,700.76 | 1,327 | 54.05 | 16,043.65 | 54.02 | 16,090.25 | 54.17 | +46.6 | +351.17 | 3 | 0.12 |
| 2025/04/15 | 122.5 | +6.5 | +5.6 | 4,128 | 50,153.99 | 2,453 | 59.43 | 29,709.65 | 59.24 | 29,828.5 | 59.47 | +118.85 | +484.51 | 6 | 0.15 |
| 2025/04/14 | 116 | +5 | +4.5 | 5,072 | 59,646.34 | 3,146 | 62.03 | 36,952.65 | 61.95 | 37,026.1 | 62.08 | +73.45 | +233.47 | 5 | 0.1 |
| 2025/04/11 | 111 | -5.5 | -4.72 | 5,071 | 55,001.32 | 2,490 | 49.11 | 26,854.55 | 48.83 | 27,117.35 | 49.3 | +262.8 | +1,055.42 | 61 | 1.2 |
| 2025/04/10 | 116.5 | +10.5 | +9.91 | 2,484 | 28,902.17 | 294 | 11.83 | 3,413.45 | 11.81 | 3,422.85 | 11.84 | +9.4 | +319.73 | 11 | 0.44 |
| 2025/04/09 | 106 | -11.5 | -9.79 | 807 | 8,551.72 | 1 | 0.12 | 10.6 | 0.12 | 10.6 | 0.12 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 117.5 | -13 | -9.96 | 748 | 8,787.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 130.5 | -14.5 | -10 | 146 | 1,903.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 145 | +3 | +2.11 | 2,410 | 34,169.76 | 1,464 | 60.74 | 20,741.15 | 60.7 | 20,760 | 60.76 | +18.85 | +128.76 | 0 | 0 |
| 2025/04/01 | 142 | +6 | +4.41 | 2,484 | 34,036.54 | 1,497 | 60.26 | 20,535.05 | 60.33 | 20,474.75 | 60.16 | -60.3 | -402.81 | 0 | 0 |
| 2025/03/31 | 136 | -8.5 | -5.88 | 4,977 | 67,218.73 | 2,273 | 45.67 | 30,767.1 | 45.77 | 30,895.05 | 45.96 | +127.95 | +562.91 | 19 | 0.38 |
| 2025/03/28 | 144.5 | -5.5 | -3.67 | 2,655 | 38,600.49 | 1,372 | 51.67 | 19,949.6 | 51.68 | 19,989.75 | 51.79 | +40.15 | +292.64 | 5 | 0.19 |
| 2025/03/27 | 150 | +1 | +0.67 | 1,342 | 19,776.4 | 576 | 42.92 | 8,493.55 | 42.95 | 8,482.35 | 42.89 | -11.2 | -194.44 | 2 | 0.15 |
| 2025/03/26 | 149 | +2 | +1.36 | 1,617 | 24,102.84 | 887 | 54.85 | 13,211.4 | 54.81 | 13,221.55 | 54.85 | +10.15 | +114.43 | 5 | 0.31 |
| 2025/03/25 | 147 | +1 | +0.68 | 1,867 | 27,652.45 | 1,038 | 55.6 | 15,363.7 | 55.56 | 15,394.05 | 55.67 | +30.35 | +292.39 | 6 | 0.32 |
| 2025/03/24 | 146 | -3.5 | -2.34 | 2,269 | 33,595.25 | 1,127 | 49.68 | 16,705.7 | 49.73 | 16,718 | 49.76 | +12.3 | +109.14 | 1 | 0.04 |
| 2025/03/21 | 149.5 | -0.5 | -0.33 | 2,526 | 37,726.56 | 1,443 | 57.13 | 21,557.85 | 57.14 | 21,578.8 | 57.2 | +20.95 | +145.18 | 0 | 0 |
| 2025/03/20 | 150 | +0.5 | +0.33 | 3,829 | 57,931.84 | 2,352 | 61.43 | 35,586.5 | 61.43 | 35,589.2 | 61.43 | +2.7 | +11.48 | 6 | 0.16 |
| 2025/03/19 | 149.5 | -8.5 | -5.38 | 8,955 | 136,670.86 | 4,813 | 53.75 | 73,700.3 | 53.93 | 73,323.35 | 53.65 | -376.95 | -783.19 | 14 | 0.16 |
| 2025/03/18 | 158 | -2 | -1.25 | 6,032 | 96,597.8 | 3,516 | 58.29 | 56,290 | 58.27 | 56,270.1 | 58.25 | -19.9 | -56.6 | 11 | 0.18 |
| 2025/03/17 | 160 | +2 | +1.27 | 16,102 | 258,663.13 | 11,269 | 69.99 | 180,931 | 69.95 | 180,853.5 | 69.92 | -77.5 | -68.77 | 25 | 0.16 |
| 2025/03/14 | 158 | +7.5 | +4.98 | 8,155 | 125,146.62 | 5,203 | 63.8 | 79,453.25 | 63.49 | 79,601.35 | 63.61 | +148.1 | +284.64 | 5 | 0.06 |
| 2025/03/13 | 150.5 | +0.5 | +0.33 | 9,678 | 149,004.21 | 6,915 | 71.45 | 106,304.35 | 71.34 | 106,424.65 | 71.42 | +120.3 | +173.97 | 18 | 0.19 |
| 2025/03/12 | 150 | +4 | +2.74 | 3,522 | 52,160.12 | 2,520 | 71.54 | 37,293.45 | 71.5 | 37,300.05 | 71.51 | +6.6 | +26.19 | 2 | 0.06 |
| 2025/03/11 | 146 | -3 | -2.01 | 4,604 | 65,967.89 | 2,738 | 59.47 | 39,207.95 | 59.43 | 39,326.5 | 59.61 | +118.55 | +432.98 | 6 | 0.13 |
| 2025/03/10 | 149 | -0.5 | -0.33 | 3,620 | 53,952.45 | 2,380 | 65.75 | 35,472.55 | 65.75 | 35,526.15 | 65.85 | +53.6 | +225.21 | 5 | 0.14 |
| 2025/03/07 | 149.5 | -3.5 | -2.29 | 4,680 | 71,105.43 | 2,881 | 61.55 | 43,825.9 | 61.64 | 43,824.95 | 61.63 | -0.95 | -3.3 | 7 | 0.15 |
| 2025/03/06 | 153 | -2 | -1.29 | 2,995 | 46,236.7 | 1,600 | 53.42 | 24,715.95 | 53.46 | 24,734.05 | 53.49 | +18.1 | +113.12 | 0 | 0 |
| 2025/03/05 | 155 | -1 | -0.64 | 5,245 | 82,343.16 | 3,698 | 70.5 | 58,098.85 | 70.56 | 58,029.55 | 70.47 | -69.3 | -187.4 | 6 | 0.11 |
| 2025/03/04 | 156 | -2 | -1.27 | 5,731 | 89,239.2 | 4,111 | 71.73 | 63,941.4 | 71.65 | 64,031.4 | 71.75 | +90 | +218.92 | 9 | 0.16 |
| 2025/03/03 | 158 | +1 | +0.64 | 5,701 | 88,885.87 | 3,545 | 62.18 | 55,243.6 | 62.15 | 55,328.95 | 62.25 | +85.35 | +240.76 | 9 | 0.16 |
| 2025/02/27 | 157 | -3 | -1.88 | 23,434 | 381,179.11 | 17,551 | 74.9 | 285,452.6 | 74.89 | 285,229.35 | 74.83 | -223.25 | -127.2 | 37 | 0.16 |
| 2025/02/26 | 160 | +5.5 | +3.56 | 5,508 | 86,699.14 | 2,752 | 49.97 | 43,167.75 | 49.79 | 43,277.9 | 49.92 | +110.15 | +400.25 | 16 | 0.29 |
| 2025/02/25 | 154.5 | -4 | -2.52 | 8,648 | 135,658.7 | 5,029 | 58.16 | 78,898.95 | 58.16 | 78,955.65 | 58.2 | +56.7 | +112.75 | 9 | 0.1 |
| 2025/02/24 | 158.5 | -2.5 | -1.55 | 5,627 | 89,561.17 | 3,219 | 57.21 | 51,247.3 | 57.22 | 51,250.45 | 57.22 | +3.15 | +9.79 | 4 | 0.07 |
| 2025/02/21 | 161 | +9 | +5.92 | 17,996 | 289,698.98 | 9,838 | 54.67 | 158,029.15 | 54.55 | 158,599.35 | 54.75 | +570.2 | +579.59 | 29 | 0.16 |
| 2025/02/20 | 152 | -3 | -1.94 | 2,959 | 45,349.12 | 1,420 | 48 | 21,806.95 | 48.09 | 21,791.55 | 48.05 | -15.4 | -108.45 | 5 | 0.17 |
| 2025/02/19 | 155 | -1 | -0.64 | 7,488 | 117,113.04 | 4,747 | 63.39 | 74,234.45 | 63.39 | 74,276.85 | 63.42 | +42.4 | +89.32 | 4 | 0.05 |
| 2025/02/18 | 156 | +1.5 | +0.97 | 5,713 | 88,304.5 | 3,488 | 61.05 | 53,914.6 | 61.06 | 53,939.8 | 61.08 | +25.2 | +72.25 | 6 | 0.11 |
| 2025/02/17 | 154.5 | +9.5 | +6.55 | 12,457 | 190,761.56 | 7,532 | 60.47 | 114,788.95 | 60.17 | 115,281.15 | 60.43 | +492.2 | +653.48 | 24 | 0.19 |
| 2025/02/14 | 145 | -5.5 | -3.65 | 7,271 | 108,609.59 | 3,918 | 53.89 | 58,811.1 | 54.15 | 58,639.3 | 53.99 | -171.8 | -438.49 | 14 | 0.19 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
