2359
141
TWD+0.00 (0.00%)
2025.01.22收盤
所羅門－現股當沖
所羅門最新現股當沖狀況
整理所羅門最新(2025/01/22) 當沖狀況。整體成交張數為1,244張，佔整體市場成交張數的41.86%。當日現股當沖之總損益為+7.3萬元、每張平均損益則為+59元。
開盤價
142
收盤價
141
當日範圍
140.5 - 143
成交張數
2,972
開盤價(昨)
143
收盤價(昨)
141
昨日範圍
140 - 143
成交張數(昨)
3,124
成交金額
4.21億
成交金額(昨)
4.42億
52週範圍
36 - 180
發行股數
2億
市值
242億
現股當沖－歷史逐日資訊
開盤價
142
收盤價
141
成交張數
2,972
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 141 | +0 | +0 | 2,972 | 42,078.96 | 1,244 | 41.86 | 17,619.2 | 41.87 | 17,626.5 | 41.89 | +7.3 | +58.68 | 1 | 0.03 |
| 2025/01/21 | 141 | -2 | -1.4 | 3,124 | 44,151.49 | 1,639 | 52.46 | 23,151.7 | 52.44 | 23,197.05 | 52.54 | +45.35 | +276.69 | 1 | 0.03 |
| 2025/01/20 | 143 | +0.5 | +0.35 | 2,801 | 40,154.1 | 1,649 | 58.88 | 23,634.8 | 58.86 | 23,651.7 | 58.9 | +16.9 | +102.49 | 5 | 0.18 |
| 2025/01/17 | 142.5 | -4 | -2.73 | 4,546 | 65,246.14 | 2,967 | 65.27 | 42,620.05 | 65.32 | 42,644.35 | 65.36 | +24.3 | +81.9 | 1 | 0.02 |
| 2025/01/16 | 146.5 | +5.5 | +3.9 | 5,990 | 87,539.81 | 3,849 | 64.26 | 56,200.55 | 64.2 | 56,263.4 | 64.27 | +62.85 | +163.29 | 8 | 0.13 |
| 2025/01/15 | 141 | -2.5 | -1.74 | 4,738 | 67,529.41 | 3,097 | 65.37 | 44,173.8 | 65.41 | 44,144.25 | 65.37 | -29.55 | -95.41 | 5 | 0.11 |
| 2025/01/14 | 143.5 | -1 | -0.69 | 5,110 | 73,263.46 | 2,724 | 53.31 | 39,063.8 | 53.32 | 39,095.65 | 53.36 | +31.85 | +116.92 | 4 | 0.08 |
| 2025/01/13 | 144.5 | -6.5 | -4.3 | 10,955 | 157,109.85 | 6,865 | 62.67 | 98,447.1 | 62.66 | 98,513.05 | 62.7 | +65.95 | +96.07 | 18 | 0.16 |
| 2025/01/10 | 151 | -1.5 | -0.98 | 5,067 | 77,324.49 | 2,724 | 53.76 | 41,600.25 | 53.8 | 41,618.75 | 53.82 | +18.5 | +67.91 | 4 | 0.08 |
| 2025/01/09 | 152.5 | -9 | -5.57 | 11,369 | 177,448.85 | 5,922 | 52.09 | 92,639.85 | 52.21 | 92,616.65 | 52.19 | -23.2 | -39.18 | 36 | 0.32 |
| 2025/01/08 | 161.5 | -2.5 | -1.52 | 10,303 | 167,207.44 | 6,347 | 61.6 | 103,065.75 | 61.64 | 103,110.3 | 61.67 | +44.55 | +70.19 | 13 | 0.13 |
| 2025/01/07 | 164 | +3.5 | +2.18 | 23,883 | 395,942.98 | 17,274 | 72.33 | 286,121.6 | 72.26 | 286,396.1 | 72.33 | +274.5 | +158.91 | 57 | 0.24 |
| 2025/01/06 | 160.5 | +0 | +0 | 8,507 | 136,597.2 | 5,213 | 61.28 | 83,741.35 | 61.31 | 83,907.35 | 61.43 | +166 | +318.43 | 19 | 0.22 |
| 2025/01/03 | 160.5 | -4 | -2.43 | 9,075 | 147,419.77 | 4,951 | 54.56 | 80,537.6 | 54.63 | 80,609.3 | 54.68 | +71.7 | +144.82 | 37 | 0.41 |
| 2025/01/02 | 164.5 | -3.5 | -2.08 | 9,990 | 165,829.42 | 5,973 | 59.79 | 99,193.7 | 59.82 | 99,322.75 | 59.89 | +129.05 | +216.06 | 13 | 0.13 |
| 2024/12/31 | 168 | +4.5 | +2.75 | 9,706 | 161,655.2 | 6,256 | 64.45 | 104,046.8 | 64.36 | 104,126.25 | 64.41 | +79.45 | +127 | 9 | 0.09 |
| 2024/12/30 | 163.5 | -1.5 | -0.91 | 6,571 | 108,405.83 | 4,253 | 64.72 | 70,113.45 | 64.68 | 70,170.65 | 64.73 | +57.2 | +134.49 | 6 | 0.09 |
| 2024/12/27 | 165 | -3 | -1.79 | 18,942 | 315,058.22 | 11,779 | 62.19 | 196,291.7 | 62.3 | 196,304.05 | 62.31 | +12.35 | +10.48 | 32 | 0.17 |
| 2024/12/26 | 168 | -10.5 | -5.88 | 22,320 | 387,004.74 | 12,193 | 54.63 | 211,642.7 | 54.69 | 211,564.1 | 54.67 | -78.6 | -64.46 | 28 | 0.13 |
| 2024/12/25 | 178.5 | +9.5 | +5.62 | 43,921 | 768,354.61 | 28,187 | 64.18 | 491,009.3 | 63.9 | 493,215.4 | 64.19 | +2,206.1 | +782.67 | 66 | 0.15 |
| 2024/12/24 | 169 | +0.5 | +0.3 | 24,645 | 413,837.42 | 17,287 | 70.14 | 290,468.25 | 70.19 | 290,486.1 | 70.19 | +17.85 | +10.33 | 31 | 0.13 |
| 2024/12/23 | 168.5 | +6.5 | +4.01 | 20,535 | 341,778.18 | 14,844 | 72.28 | 246,767.2 | 72.2 | 247,091.65 | 72.3 | +324.45 | +218.57 | 24 | 0.12 |
| 2024/12/20 | 162 | -2.5 | -1.52 | 37,457 | 626,889.55 | 28,658 | 76.51 | 479,597.55 | 76.5 | 479,607.5 | 76.51 | +9.95 | +3.47 | 110 | 0.29 |
| 2024/12/19 | 164.5 | +4 | +2.49 | 31,241 | 505,059.7 | 23,800 | 76.18 | 384,514.15 | 76.13 | 384,662.85 | 76.16 | +148.7 | +62.48 | 45 | 0.14 |
| 2024/12/18 | 160.5 | -2.5 | -1.53 | 30,792 | 492,486.69 | 20,913 | 67.92 | 334,187.95 | 67.86 | 334,847.8 | 67.99 | +659.85 | +315.52 | 58 | 0.19 |
| 2024/12/17 | 163 | +14.5 | +9.76 | 41,717 | 661,417.25 | 25,718 | 61.65 | 405,492.45 | 61.31 | 406,798.2 | 61.5 | +1,305.75 | +507.72 | 113 | 0.27 |
| 2024/12/16 | 148.5 | -3 | -1.98 | 14,317 | 218,716.81 | 10,042 | 70.14 | 153,434.15 | 70.15 | 153,452.6 | 70.16 | +18.45 | +18.37 | 50 | 0.35 |
| 2024/12/13 | 151.5 | -2.5 | -1.62 | 16,844 | 259,361.57 | 11,239 | 66.73 | 172,888.9 | 66.66 | 173,098.5 | 66.74 | +209.6 | +186.49 | 26 | 0.15 |
| 2024/12/12 | 154 | +7 | +4.76 | 24,539 | 374,544.32 | 16,741 | 68.22 | 255,273.1 | 68.16 | 255,558.45 | 68.23 | +285.35 | +170.45 | 34 | 0.14 |
| 2024/12/11 | 147 | +9.5 | +6.91 | 10,500 | 153,342.84 | 4,344 | 41.37 | 63,231.45 | 41.24 | 63,733.25 | 41.56 | +501.8 | +1,155.16 | 28 | 0.27 |
| 2024/12/10 | 137.5 | +1.5 | +1.1 | 3,459 | 47,935.59 | 2,450 | 70.83 | 33,956.25 | 70.84 | 33,948.95 | 70.82 | -7.3 | -29.8 | 9 | 0.26 |
| 2024/12/09 | 136 | -2.5 | -1.81 | 1,039 | 14,224.96 | 391 | 37.62 | 5,359.25 | 37.67 | 5,360.95 | 37.69 | +1.7 | +43.48 | 1 | 0.1 |
| 2024/12/06 | 138.5 | -2.5 | -1.77 | 3,776 | 53,009.87 | 2,305 | 61.04 | 32,356 | 61.04 | 32,362.4 | 61.05 | +6.4 | +27.77 | 1 | 0.03 |
| 2024/12/05 | 141 | +0.5 | +0.36 | 1,714 | 24,105.01 | 793 | 46.26 | 11,143.85 | 46.23 | 11,158.05 | 46.29 | +14.2 | +179.07 | 0 | 0 |
| 2024/12/04 | 140.5 | +2.5 | +1.81 | 2,842 | 39,815.87 | 1,516 | 53.34 | 21,219.4 | 53.29 | 21,239.8 | 53.35 | +20.4 | +134.56 | 2 | 0.07 |
| 2024/12/03 | 138 | +0.5 | +0.36 | 2,438 | 33,955.7 | 1,125 | 46.14 | 15,651.65 | 46.09 | 15,650.4 | 46.09 | -1.25 | -11.11 | 0 | 0 |
| 2024/12/02 | 137.5 | -4.5 | -3.17 | 4,141 | 57,207.45 | 2,159 | 52.13 | 29,836.05 | 52.15 | 29,846.6 | 52.17 | +10.55 | +48.87 | 2 | 0.05 |
| 2024/11/29 | 142 | +10 | +7.58 | 3,595 | 49,372.48 | 793 | 22.06 | 11,143.85 | 22.57 | 11,158.05 | 22.6 | +14.2 | +179.07 | 2 | 0.06 |
| 2024/11/28 | 132 | -4 | -2.94 | 2,207 | 29,365.28 | 1,076 | 48.75 | 14,303.6 | 48.71 | 14,342.9 | 48.84 | +39.3 | +365.24 | 1 | 0.05 |
| 2024/11/27 | 136 | -3 | -2.16 | 4,892 | 67,377.3 | 3,205 | 65.52 | 44,130.95 | 65.5 | 44,200.4 | 65.6 | +69.45 | +216.69 | 5 | 0.1 |
| 2024/11/26 | 139 | +4 | +2.96 | 13,066 | 183,635.23 | 9,727 | 74.44 | 136,662.9 | 74.42 | 136,726.95 | 74.46 | +64.05 | +65.85 | 10 | 0.08 |
| 2024/11/25 | 135 | +1 | +0.75 | 2,452 | 33,249.14 | 1,249 | 50.93 | 16,933.5 | 50.93 | 16,951.6 | 50.98 | +18.1 | +144.92 | 0 | 0 |
| 2024/11/22 | 134 | -0.5 | -0.37 | 1,922 | 26,082.79 | 999 | 51.98 | 13,565.75 | 52.01 | 13,545.55 | 51.93 | -20.2 | -202.2 | 2 | 0.1 |
| 2024/11/21 | 134.5 | +2 | +1.51 | 1,364 | 18,135.29 | 614 | 45.01 | 8,161.1 | 45 | 8,161.85 | 45.01 | +0.75 | +12.21 | 0 | 0 |
| 2024/11/20 | 132.5 | -2.5 | -1.85 | 1,624 | 21,527.23 | 781 | 48.08 | 10,359 | 48.12 | 10,361.65 | 48.13 | +2.65 | +33.93 | 5 | 0.31 |
| 2024/11/19 | 135 | +4 | +3.05 | 1,633 | 21,747.45 | 728 | 44.59 | 9,679 | 44.51 | 9,705.8 | 44.63 | +26.8 | +368.13 | 1 | 0.06 |
| 2024/11/18 | 131 | -8 | -5.76 | 3,230 | 43,283.13 | 1,006 | 31.15 | 13,512.25 | 31.22 | 13,437.7 | 31.05 | -74.55 | -741.05 | 2 | 0.06 |
| 2024/11/15 | 139 | +3 | +2.21 | 2,998 | 41,433.94 | 1,569 | 52.34 | 21,646.1 | 52.24 | 21,681.5 | 52.33 | +35.4 | +225.62 | 7 | 0.23 |
| 2024/11/14 | 136 | -2.5 | -1.81 | 2,161 | 29,634.57 | 1,075 | 49.75 | 14,758.05 | 49.8 | 14,756.55 | 49.8 | -1.5 | -13.95 | 1 | 0.05 |
| 2024/11/13 | 138.5 | -5.5 | -3.82 | 2,157 | 30,243.76 | 1,071 | 49.65 | 15,034.1 | 49.71 | 15,020.65 | 49.67 | -13.45 | -125.58 | 3 | 0.14 |
| 2024/11/12 | 144 | +0.5 | +0.35 | 4,242 | 58,963.96 | 2,351 | 55.42 | 32,767.6 | 55.57 | 32,663.05 | 55.39 | -104.55 | -444.7 | 3 | 0.07 |
| 2024/11/11 | 143.5 | -1 | -0.69 | 1,238 | 17,732.3 | 499 | 40.31 | 7,161.1 | 40.38 | 7,168.2 | 40.42 | +7.1 | +142.28 | 1 | 0.08 |
| 2024/11/08 | 144.5 | -4.5 | -3.02 | 2,161 | 31,683.26 | 870 | 40.25 | 12,759.1 | 40.27 | 12,757.35 | 40.27 | -1.75 | -20.11 | 2 | 0.09 |
| 2024/11/07 | 149 | +3.5 | +2.41 | 2,867 | 42,255.71 | 1,206 | 42.07 | 17,774.7 | 42.06 | 17,758.6 | 42.03 | -16.1 | -133.5 | 5 | 0.17 |
| 2024/11/06 | 145.5 | +0 | +0 | 2,367 | 34,454.11 | 1,495 | 63.17 | 21,769.7 | 63.18 | 21,773.35 | 63.2 | +3.65 | +24.41 | 1 | 0.04 |
| 2024/11/05 | 145.5 | +6 | +4.3 | 8,586 | 125,858.53 | 6,185 | 72.03 | 90,614.05 | 72 | 90,663.35 | 72.04 | +49.3 | +79.71 | 6 | 0.07 |
| 2024/11/04 | 139.5 | -4.5 | -3.12 | 1,322 | 18,603.34 | 587 | 44.41 | 8,269.65 | 44.45 | 8,255.7 | 44.38 | -13.95 | -237.65 | 0 | 0 |
| 2024/11/01 | 144 | +3.5 | +2.49 | 1,390 | 19,537.43 | 592 | 42.59 | 8,307.65 | 42.52 | 8,306.7 | 42.52 | -0.95 | -16.05 | 2 | 0.14 |
| 2024/10/30 | 140.5 | +0.5 | +0.36 | 1,170 | 16,411.46 | 597 | 51.01 | 8,370.95 | 51.01 | 8,374.95 | 51.03 | +4 | +67 | 0 | 0 |
| 2024/10/29 | 140 | -1.5 | -1.06 | 1,860 | 26,218.39 | 1,122 | 60.33 | 15,822.15 | 60.35 | 15,834.9 | 60.4 | +12.75 | +113.64 | 6 | 0.32 |
| 2024/10/28 | 141.5 | -1.5 | -1.05 | 1,873 | 26,420.36 | 759 | 40.52 | 10,714.55 | 40.55 | 10,714.4 | 40.55 | -0.15 | -1.98 | 3 | 0.16 |
| 2024/10/25 | 143 | -2 | -1.38 | 1,576 | 22,676.87 | 693 | 43.96 | 9,982.15 | 44.02 | 9,976.15 | 43.99 | -6 | -86.58 | 0 | 0 |
| 2024/10/24 | 145 | -2.5 | -1.69 | 6,102 | 90,357.24 | 4,376 | 71.71 | 64,950.5 | 71.88 | 64,850.7 | 71.77 | -99.8 | -228.06 | 2 | 0.03 |
| 2024/10/23 | 147.5 | -1 | -0.67 | 2,689 | 39,991.61 | 1,743 | 64.81 | 25,933.25 | 64.85 | 25,922.05 | 64.82 | -11.2 | -64.26 | 0 | 0 |
| 2024/10/22 | 148.5 | -2 | -1.33 | 2,952 | 44,018.31 | 1,674 | 56.71 | 24,972.7 | 56.73 | 24,978.95 | 56.75 | +6.25 | +37.34 | 15 | 0.51 |
| 2024/10/21 | 150.5 | -2.5 | -1.63 | 8,941 | 135,906.82 | 5,014 | 56.08 | 76,172.4 | 56.05 | 76,124.15 | 56.01 | -48.25 | -96.23 | 10 | 0.11 |
| 2024/10/18 | 153 | +5.5 | +3.73 | 9,386 | 140,608.32 | 4,893 | 52.13 | 72,938.7 | 51.87 | 73,123.9 | 52.01 | +185.2 | +378.5 | 19 | 0.2 |
| 2024/10/17 | 147.5 | +0.5 | +0.34 | 10,611 | 156,628.91 | 7,584 | 71.48 | 111,904.7 | 71.45 | 112,024.85 | 71.52 | +120.15 | +158.43 | 25 | 0.24 |
| 2024/10/16 | 147 | +6.5 | +4.63 | 14,275 | 209,425.29 | 10,602 | 74.27 | 155,427.7 | 74.22 | 155,590.65 | 74.29 | +162.95 | +153.7 | 54 | 0.38 |
| 2024/10/15 | 140.5 | +0 | +0 | 2,941 | 41,560.48 | 1,602 | 54.48 | 22,632.6 | 54.46 | 22,634.5 | 54.46 | +1.9 | +11.86 | 0 | 0 |
| 2024/10/14 | 140.5 | +4.5 | +3.31 | 4,116 | 56,914.31 | 2,163 | 52.55 | 29,811.9 | 52.38 | 29,966.75 | 52.65 | +154.85 | +715.9 | 6 | 0.15 |
| 2024/10/11 | 136 | -5 | -3.55 | 3,389 | 46,567.09 | 1,209 | 35.67 | 16,637.05 | 35.73 | 16,663.2 | 35.78 | +26.15 | +216.29 | 6 | 0.18 |
| 2024/10/09 | 141 | -1 | -0.7 | 2,723 | 38,848.61 | 1,353 | 49.68 | 19,300.4 | 49.68 | 19,346.1 | 49.8 | +45.7 | +337.77 | 5 | 0.18 |
| 2024/10/08 | 142 | -2.5 | -1.73 | 1,712 | 24,394.19 | 743 | 43.39 | 10,591.9 | 43.42 | 10,600.25 | 43.45 | +8.35 | +112.38 | 2 | 0.12 |
| 2024/10/07 | 144.5 | +0.5 | +0.35 | 2,419 | 35,048.9 | 1,296 | 53.58 | 18,776 | 53.57 | 18,783.65 | 53.59 | +7.65 | +59.03 | 5 | 0.21 |
| 2024/10/04 | 144 | -3 | -2.04 | 2,727 | 39,540.51 | 1,228 | 45.04 | 17,826.55 | 45.08 | 17,828.5 | 45.09 | +1.95 | +15.88 | 6 | 0.22 |
| 2024/10/01 | 147 | -3 | -2 | 4,099 | 60,737.87 | 1,856 | 45.28 | 27,526.85 | 45.32 | 27,502.35 | 45.28 | -24.5 | -132 | 2 | 0.05 |
| 2024/09/30 | 150 | -2 | -1.32 | 3,455 | 52,492.02 | 1,834 | 53.08 | 27,875.95 | 53.11 | 27,860.45 | 53.08 | -15.5 | -84.51 | 4 | 0.12 |
| 2024/09/27 | 152 | -1 | -0.65 | 14,924 | 236,655.41 | 10,655 | 71.39 | 169,249.05 | 71.52 | 168,660.75 | 71.27 | -588.3 | -552.14 | 45 | 0.3 |
| 2024/09/26 | 153 | -2 | -1.29 | 4,328 | 66,585.49 | 2,510 | 57.99 | 38,629.65 | 58.02 | 38,675.1 | 58.08 | +45.45 | +181.08 | 2 | 0.05 |
| 2024/09/25 | 155 | +5 | +3.33 | 7,791 | 120,556.19 | 5,034 | 64.62 | 77,890.35 | 64.61 | 77,870.6 | 64.59 | -19.75 | -39.23 | 5 | 0.06 |
| 2024/09/24 | 150 | -1.5 | -0.99 | 2,201 | 33,262.28 | 1,169 | 53.11 | 17,670.55 | 53.12 | 17,665.4 | 53.11 | -5.15 | -44.05 | 2 | 0.09 |
| 2024/09/23 | 151.5 | -2 | -1.3 | 2,141 | 32,563.35 | 1,024 | 47.83 | 15,583.75 | 47.86 | 15,588.4 | 47.87 | +4.65 | +45.41 | 1 | 0.05 |
| 2024/09/20 | 153.5 | -0.5 | -0.32 | 6,011 | 92,324.47 | 2,397 | 39.88 | 36,854.55 | 39.92 | 36,825.1 | 39.89 | -29.45 | -122.86 | 1 | 0.02 |
| 2024/09/19 | 154 | +3 | +1.99 | 3,996 | 61,122.86 | 2,394 | 59.92 | 36,608.75 | 59.89 | 36,595.6 | 59.87 | -13.15 | -54.93 | 8 | 0.2 |
| 2024/09/18 | 151 | -3 | -1.95 | 3,661 | 56,003.25 | 2,327 | 63.57 | 35,624.05 | 63.61 | 35,597.9 | 63.56 | -26.15 | -112.38 | 2 | 0.05 |
| 2024/09/16 | 154 | +5 | +3.36 | 10,081 | 154,639.31 | 7,314 | 72.55 | 112,172.45 | 72.54 | 112,172.15 | 72.54 | -0.3 | -0.41 | 23 | 0.23 |
| 2024/09/13 | 149 | +1 | +0.68 | 3,392 | 50,051.35 | 2,243 | 66.13 | 33,110.2 | 66.15 | 33,106.8 | 66.15 | -3.4 | -15.16 | 5 | 0.15 |
| 2024/09/12 | 148 | +3.5 | +2.42 | 5,692 | 84,567.42 | 3,801 | 66.78 | 56,443.8 | 66.74 | 56,465.2 | 66.77 | +21.4 | +56.3 | 7 | 0.12 |
| 2024/09/11 | 144.5 | -2 | -1.37 | 4,573 | 66,403.06 | 3,312 | 72.43 | 48,075.1 | 72.4 | 48,118.95 | 72.46 | +43.85 | +132.4 | 13 | 0.28 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
