2359
133
TWD+1.50 (1.14%)
2025.05.09收盤
所羅門－現股當沖
所羅門最新現股當沖狀況
整理所羅門最新(2025/05/09) 當沖狀況。整體成交張數為3,629張，佔整體市場成交張數的64.39%。當日現股當沖之總損益為+33.6萬元、每張平均損益則為+93元。
開盤價
131
收盤價
133
當日範圍
129 - 136
成交張數
5,636
開盤價(昨)
130.5
收盤價(昨)
131.5
昨日範圍
129 - 131.5
成交張數(昨)
1,941
成交金額
7.48億
成交金額(昨)
2.54億
52週範圍
104.5 - 180
發行股數
2億
市值
228億
現股當沖－歷史逐日資訊
開盤價
131
收盤價
133
成交張數
5,636
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/09 | 133 | +1.5 | +1.14 | 5,636 | 74,801.92 | 3,629 | 64.39 | 48,105.3 | 64.31 | 48,138.9 | 64.36 | +33.6 | +92.59 | 9 | 0.16 |
| 2025/05/08 | 131.5 | +2.5 | +1.94 | 1,941 | 25,372.5 | 1,110 | 57.17 | 14,504.3 | 57.17 | 14,505.2 | 57.17 | +0.9 | +8.11 | 6 | 0.31 |
| 2025/05/07 | 129 | -2.5 | -1.9 | 2,384 | 30,903.45 | 1,402 | 58.81 | 18,174.8 | 58.81 | 18,201.95 | 58.9 | +27.15 | +193.65 | 2 | 0.08 |
| 2025/05/06 | 131.5 | -0.5 | -0.38 | 3,601 | 47,346.4 | 2,557 | 71.01 | 33,606.45 | 70.98 | 33,625.15 | 71.02 | +18.7 | +73.13 | 5 | 0.14 |
| 2025/05/05 | 132 | -3.5 | -2.58 | 8,271 | 108,085.48 | 5,847 | 70.69 | 76,353.4 | 70.64 | 76,560.75 | 70.83 | +207.35 | +354.63 | 8 | 0.1 |
| 2025/05/02 | 135.5 | +3.5 | +2.65 | 12,735 | 170,815.94 | 9,835 | 77.23 | 131,981.2 | 77.27 | 131,926.8 | 77.23 | -54.4 | -55.31 | 9 | 0.07 |
| 2025/04/30 | 132 | +2 | +1.54 | 36,530 | 494,613.6 | 29,980 | 82.07 | 405,762.45 | 82.04 | 406,812.4 | 82.25 | +1,049.95 | +350.22 | 45 | 0.12 |
| 2025/04/29 | 130 | +11.5 | +9.7 | 10,960 | 137,828.85 | 6,773 | 61.8 | 84,413.05 | 61.24 | 85,369.8 | 61.94 | +956.75 | +1,412.59 | 18 | 0.16 |
| 2025/04/28 | 118.5 | -0.5 | -0.42 | 2,811 | 33,626.82 | 1,751 | 62.29 | 20,952.4 | 62.31 | 20,975.55 | 62.38 | +23.15 | +132.21 | 1 | 0.04 |
| 2025/04/25 | 119 | +1.5 | +1.28 | 3,894 | 46,956.44 | 2,450 | 62.92 | 29,595.3 | 63.03 | 29,528.2 | 62.88 | -67.1 | -273.88 | 3 | 0.08 |
| 2025/04/24 | 117.5 | -1 | -0.84 | 3,779 | 44,921.37 | 2,601 | 68.83 | 30,914.15 | 68.82 | 30,918.5 | 68.83 | +4.35 | +16.72 | 0 | 0 |
| 2025/04/23 | 118.5 | +4 | +3.49 | 4,645 | 54,934.68 | 3,219 | 69.3 | 38,078.5 | 69.32 | 38,084.45 | 69.33 | +5.95 | +18.48 | 24 | 0.52 |
| 2025/04/22 | 114.5 | +2.5 | +2.23 | 7,410 | 86,500.16 | 5,122 | 69.12 | 59,567.75 | 68.86 | 59,843.95 | 69.18 | +276.2 | +539.24 | 15 | 0.2 |
| 2025/04/21 | 112 | -7 | -5.88 | 2,921 | 33,911.59 | 1,635 | 55.97 | 19,068.1 | 56.23 | 19,010.55 | 56.06 | -57.55 | -351.99 | 8 | 0.27 |
| 2025/04/18 | 119 | -1 | -0.83 | 2,977 | 35,506.5 | 1,971 | 66.21 | 23,499.45 | 66.18 | 23,530.3 | 66.27 | +30.85 | +156.52 | 2 | 0.07 |
| 2025/04/17 | 120 | +0.5 | +0.42 | 2,911 | 34,084.64 | 2,044 | 70.23 | 23,903.65 | 70.13 | 23,935.6 | 70.22 | +31.95 | +156.31 | 3 | 0.1 |
| 2025/04/16 | 119.5 | -3 | -2.45 | 2,455 | 29,700.76 | 1,327 | 54.05 | 16,043.65 | 54.02 | 16,090.25 | 54.17 | +46.6 | +351.17 | 3 | 0.12 |
| 2025/04/15 | 122.5 | +6.5 | +5.6 | 4,128 | 50,153.99 | 2,453 | 59.43 | 29,709.65 | 59.24 | 29,828.5 | 59.47 | +118.85 | +484.51 | 6 | 0.15 |
| 2025/04/14 | 116 | +5 | +4.5 | 5,072 | 59,646.34 | 3,146 | 62.03 | 36,952.65 | 61.95 | 37,026.1 | 62.08 | +73.45 | +233.47 | 5 | 0.1 |
| 2025/04/11 | 111 | -5.5 | -4.72 | 5,071 | 55,001.32 | 2,490 | 49.11 | 26,854.55 | 48.83 | 27,117.35 | 49.3 | +262.8 | +1,055.42 | 61 | 1.2 |
| 2025/04/10 | 116.5 | +10.5 | +9.91 | 2,484 | 28,902.17 | 294 | 11.83 | 3,413.45 | 11.81 | 3,422.85 | 11.84 | +9.4 | +319.73 | 11 | 0.44 |
| 2025/04/09 | 106 | -11.5 | -9.79 | 807 | 8,551.72 | 1 | 0.12 | 10.6 | 0.12 | 10.6 | 0.12 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 117.5 | -13 | -9.96 | 748 | 8,787.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 130.5 | -14.5 | -10 | 146 | 1,903.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 145 | +3 | +2.11 | 2,410 | 34,169.76 | 1,464 | 60.74 | 20,741.15 | 60.7 | 20,760 | 60.76 | +18.85 | +128.76 | 0 | 0 |
| 2025/04/01 | 142 | +6 | +4.41 | 2,484 | 34,036.54 | 1,497 | 60.26 | 20,535.05 | 60.33 | 20,474.75 | 60.16 | -60.3 | -402.81 | 0 | 0 |
| 2025/03/31 | 136 | -8.5 | -5.88 | 4,977 | 67,218.73 | 2,273 | 45.67 | 30,767.1 | 45.77 | 30,895.05 | 45.96 | +127.95 | +562.91 | 19 | 0.38 |
| 2025/03/28 | 144.5 | -5.5 | -3.67 | 2,655 | 38,600.49 | 1,372 | 51.67 | 19,949.6 | 51.68 | 19,989.75 | 51.79 | +40.15 | +292.64 | 5 | 0.19 |
| 2025/03/27 | 150 | +1 | +0.67 | 1,342 | 19,776.4 | 576 | 42.92 | 8,493.55 | 42.95 | 8,482.35 | 42.89 | -11.2 | -194.44 | 2 | 0.15 |
| 2025/03/26 | 149 | +2 | +1.36 | 1,617 | 24,102.84 | 887 | 54.85 | 13,211.4 | 54.81 | 13,221.55 | 54.85 | +10.15 | +114.43 | 5 | 0.31 |
| 2025/03/25 | 147 | +1 | +0.68 | 1,867 | 27,652.45 | 1,038 | 55.6 | 15,363.7 | 55.56 | 15,394.05 | 55.67 | +30.35 | +292.39 | 6 | 0.32 |
| 2025/03/24 | 146 | -3.5 | -2.34 | 2,269 | 33,595.25 | 1,127 | 49.68 | 16,705.7 | 49.73 | 16,718 | 49.76 | +12.3 | +109.14 | 1 | 0.04 |
| 2025/03/21 | 149.5 | -0.5 | -0.33 | 2,526 | 37,726.56 | 1,443 | 57.13 | 21,557.85 | 57.14 | 21,578.8 | 57.2 | +20.95 | +145.18 | 0 | 0 |
| 2025/03/20 | 150 | +0.5 | +0.33 | 3,829 | 57,931.84 | 2,352 | 61.43 | 35,586.5 | 61.43 | 35,589.2 | 61.43 | +2.7 | +11.48 | 6 | 0.16 |
| 2025/03/19 | 149.5 | -8.5 | -5.38 | 8,955 | 136,670.86 | 4,813 | 53.75 | 73,700.3 | 53.93 | 73,323.35 | 53.65 | -376.95 | -783.19 | 14 | 0.16 |
| 2025/03/18 | 158 | -2 | -1.25 | 6,032 | 96,597.8 | 3,516 | 58.29 | 56,290 | 58.27 | 56,270.1 | 58.25 | -19.9 | -56.6 | 11 | 0.18 |
| 2025/03/17 | 160 | +2 | +1.27 | 16,102 | 258,663.13 | 11,269 | 69.99 | 180,931 | 69.95 | 180,853.5 | 69.92 | -77.5 | -68.77 | 25 | 0.16 |
| 2025/03/14 | 158 | +7.5 | +4.98 | 8,155 | 125,146.62 | 5,203 | 63.8 | 79,453.25 | 63.49 | 79,601.35 | 63.61 | +148.1 | +284.64 | 5 | 0.06 |
| 2025/03/13 | 150.5 | +0.5 | +0.33 | 9,678 | 149,004.21 | 6,915 | 71.45 | 106,304.35 | 71.34 | 106,424.65 | 71.42 | +120.3 | +173.97 | 18 | 0.19 |
| 2025/03/12 | 150 | +4 | +2.74 | 3,522 | 52,160.12 | 2,520 | 71.54 | 37,293.45 | 71.5 | 37,300.05 | 71.51 | +6.6 | +26.19 | 2 | 0.06 |
| 2025/03/11 | 146 | -3 | -2.01 | 4,604 | 65,967.89 | 2,738 | 59.47 | 39,207.95 | 59.43 | 39,326.5 | 59.61 | +118.55 | +432.98 | 6 | 0.13 |
| 2025/03/10 | 149 | -0.5 | -0.33 | 3,620 | 53,952.45 | 2,380 | 65.75 | 35,472.55 | 65.75 | 35,526.15 | 65.85 | +53.6 | +225.21 | 5 | 0.14 |
| 2025/03/07 | 149.5 | -3.5 | -2.29 | 4,680 | 71,105.43 | 2,881 | 61.55 | 43,825.9 | 61.64 | 43,824.95 | 61.63 | -0.95 | -3.3 | 7 | 0.15 |
| 2025/03/06 | 153 | -2 | -1.29 | 2,995 | 46,236.7 | 1,600 | 53.42 | 24,715.95 | 53.46 | 24,734.05 | 53.49 | +18.1 | +113.12 | 0 | 0 |
| 2025/03/05 | 155 | -1 | -0.64 | 5,245 | 82,343.16 | 3,698 | 70.5 | 58,098.85 | 70.56 | 58,029.55 | 70.47 | -69.3 | -187.4 | 6 | 0.11 |
| 2025/03/04 | 156 | -2 | -1.27 | 5,731 | 89,239.2 | 4,111 | 71.73 | 63,941.4 | 71.65 | 64,031.4 | 71.75 | +90 | +218.92 | 9 | 0.16 |
| 2025/03/03 | 158 | +1 | +0.64 | 5,701 | 88,885.87 | 3,545 | 62.18 | 55,243.6 | 62.15 | 55,328.95 | 62.25 | +85.35 | +240.76 | 9 | 0.16 |
| 2025/02/27 | 157 | -3 | -1.88 | 23,434 | 381,179.11 | 17,551 | 74.9 | 285,452.6 | 74.89 | 285,229.35 | 74.83 | -223.25 | -127.2 | 37 | 0.16 |
| 2025/02/26 | 160 | +5.5 | +3.56 | 5,508 | 86,699.14 | 2,752 | 49.97 | 43,167.75 | 49.79 | 43,277.9 | 49.92 | +110.15 | +400.25 | 16 | 0.29 |
| 2025/02/25 | 154.5 | -4 | -2.52 | 8,648 | 135,658.7 | 5,029 | 58.16 | 78,898.95 | 58.16 | 78,955.65 | 58.2 | +56.7 | +112.75 | 9 | 0.1 |
| 2025/02/24 | 158.5 | -2.5 | -1.55 | 5,627 | 89,561.17 | 3,219 | 57.21 | 51,247.3 | 57.22 | 51,250.45 | 57.22 | +3.15 | +9.79 | 4 | 0.07 |
| 2025/02/21 | 161 | +9 | +5.92 | 17,996 | 289,698.98 | 9,838 | 54.67 | 158,029.15 | 54.55 | 158,599.35 | 54.75 | +570.2 | +579.59 | 29 | 0.16 |
| 2025/02/20 | 152 | -3 | -1.94 | 2,959 | 45,349.12 | 1,420 | 48 | 21,806.95 | 48.09 | 21,791.55 | 48.05 | -15.4 | -108.45 | 5 | 0.17 |
| 2025/02/19 | 155 | -1 | -0.64 | 7,488 | 117,113.04 | 4,747 | 63.39 | 74,234.45 | 63.39 | 74,276.85 | 63.42 | +42.4 | +89.32 | 4 | 0.05 |
| 2025/02/18 | 156 | +1.5 | +0.97 | 5,713 | 88,304.5 | 3,488 | 61.05 | 53,914.6 | 61.06 | 53,939.8 | 61.08 | +25.2 | +72.25 | 6 | 0.11 |
| 2025/02/17 | 154.5 | +9.5 | +6.55 | 12,457 | 190,761.56 | 7,532 | 60.47 | 114,788.95 | 60.17 | 115,281.15 | 60.43 | +492.2 | +653.48 | 24 | 0.19 |
| 2025/02/14 | 145 | -5.5 | -3.65 | 7,271 | 108,609.59 | 3,918 | 53.89 | 58,811.1 | 54.15 | 58,639.3 | 53.99 | -171.8 | -438.49 | 14 | 0.19 |
| 2025/02/13 | 150.5 | -3 | -1.95 | 4,881 | 74,128.19 | 2,626 | 53.8 | 39,938.4 | 53.88 | 39,929.6 | 53.87 | -8.8 | -33.51 | 5 | 0.1 |
| 2025/02/12 | 153.5 | +3 | +1.99 | 12,987 | 201,318.91 | 8,859 | 68.22 | 137,221.35 | 68.16 | 137,357.25 | 68.23 | +135.9 | +153.4 | 53 | 0.41 |
| 2025/02/11 | 150.5 | +6.5 | +4.51 | 8,547 | 127,742.45 | 5,057 | 59.17 | 75,407.6 | 59.03 | 75,660.4 | 59.23 | +252.8 | +499.9 | 18 | 0.21 |
| 2025/02/10 | 144 | +0.5 | +0.35 | 3,948 | 56,984.26 | 2,258 | 57.19 | 32,572.1 | 57.16 | 32,596.75 | 57.2 | +24.65 | +109.17 | 2 | 0.05 |
| 2025/02/07 | 143.5 | +1.5 | +1.06 | 2,367 | 33,895.2 | 1,254 | 52.97 | 17,933 | 52.91 | 17,954.3 | 52.97 | +21.3 | +169.86 | 11 | 0.46 |
| 2025/02/06 | 142 | -0.5 | -0.35 | 4,394 | 62,968.58 | 2,910 | 66.23 | 41,693.5 | 66.21 | 41,713.45 | 66.24 | +19.95 | +68.56 | 1 | 0.02 |
| 2025/02/05 | 142.5 | +5.5 | +4.01 | 5,580 | 78,609.54 | 3,473 | 62.24 | 48,815.15 | 62.1 | 48,995.85 | 62.33 | +180.7 | +520.3 | 3 | 0.05 |
| 2025/02/04 | 137 | +0.5 | +0.37 | 3,196 | 43,115.94 | 1,819 | 56.91 | 24,541.85 | 56.92 | 24,605.2 | 57.07 | +63.35 | +348.27 | 0 | 0 |
| 2025/02/03 | 136.5 | -4.5 | -3.19 | 3,575 | 48,240.63 | 1,796 | 50.24 | 24,203.85 | 50.17 | 24,338.95 | 50.45 | +135.1 | +752.23 | 1 | 0.03 |
| 2025/01/22 | 141 | +0 | +0 | 2,972 | 42,078.96 | 1,244 | 41.86 | 17,619.2 | 41.87 | 17,626.5 | 41.89 | +7.3 | +58.68 | 1 | 0.03 |
| 2025/01/21 | 141 | -2 | -1.4 | 3,124 | 44,151.49 | 1,639 | 52.46 | 23,151.7 | 52.44 | 23,197.05 | 52.54 | +45.35 | +276.69 | 1 | 0.03 |
| 2025/01/20 | 143 | +0.5 | +0.35 | 2,801 | 40,154.1 | 1,649 | 58.88 | 23,634.8 | 58.86 | 23,651.7 | 58.9 | +16.9 | +102.49 | 5 | 0.18 |
| 2025/01/17 | 142.5 | -4 | -2.73 | 4,546 | 65,246.14 | 2,967 | 65.27 | 42,620.05 | 65.32 | 42,644.35 | 65.36 | +24.3 | +81.9 | 1 | 0.02 |
| 2025/01/16 | 146.5 | +5.5 | +3.9 | 5,990 | 87,539.81 | 3,849 | 64.26 | 56,200.55 | 64.2 | 56,263.4 | 64.27 | +62.85 | +163.29 | 8 | 0.13 |
| 2025/01/15 | 141 | -2.5 | -1.74 | 4,738 | 67,529.41 | 3,097 | 65.37 | 44,173.8 | 65.41 | 44,144.25 | 65.37 | -29.55 | -95.41 | 5 | 0.11 |
| 2025/01/14 | 143.5 | -1 | -0.69 | 5,110 | 73,263.46 | 2,724 | 53.31 | 39,063.8 | 53.32 | 39,095.65 | 53.36 | +31.85 | +116.92 | 4 | 0.08 |
| 2025/01/13 | 144.5 | -6.5 | -4.3 | 10,955 | 157,109.85 | 6,865 | 62.67 | 98,447.1 | 62.66 | 98,513.05 | 62.7 | +65.95 | +96.07 | 18 | 0.16 |
| 2025/01/10 | 151 | -1.5 | -0.98 | 5,067 | 77,324.49 | 2,724 | 53.76 | 41,600.25 | 53.8 | 41,618.75 | 53.82 | +18.5 | +67.91 | 4 | 0.08 |
| 2025/01/09 | 152.5 | -9 | -5.57 | 11,369 | 177,448.85 | 5,922 | 52.09 | 92,639.85 | 52.21 | 92,616.65 | 52.19 | -23.2 | -39.18 | 36 | 0.32 |
| 2025/01/08 | 161.5 | -2.5 | -1.52 | 10,303 | 167,207.44 | 6,347 | 61.6 | 103,065.75 | 61.64 | 103,110.3 | 61.67 | +44.55 | +70.19 | 13 | 0.13 |
| 2025/01/07 | 164 | +3.5 | +2.18 | 23,883 | 395,942.98 | 17,274 | 72.33 | 286,121.6 | 72.26 | 286,396.1 | 72.33 | +274.5 | +158.91 | 57 | 0.24 |
| 2025/01/06 | 160.5 | +0 | +0 | 8,507 | 136,597.2 | 5,213 | 61.28 | 83,741.35 | 61.31 | 83,907.35 | 61.43 | +166 | +318.43 | 19 | 0.22 |
| 2025/01/03 | 160.5 | -4 | -2.43 | 9,075 | 147,419.77 | 4,951 | 54.56 | 80,537.6 | 54.63 | 80,609.3 | 54.68 | +71.7 | +144.82 | 37 | 0.41 |
| 2025/01/02 | 164.5 | -3.5 | -2.08 | 9,990 | 165,829.42 | 5,973 | 59.79 | 99,193.7 | 59.82 | 99,322.75 | 59.89 | +129.05 | +216.06 | 13 | 0.13 |
| 2024/12/31 | 168 | +4.5 | +2.75 | 9,706 | 161,655.2 | 6,256 | 64.45 | 104,046.8 | 64.36 | 104,126.25 | 64.41 | +79.45 | +127 | 9 | 0.09 |
| 2024/12/30 | 163.5 | -1.5 | -0.91 | 6,571 | 108,405.83 | 4,253 | 64.72 | 70,113.45 | 64.68 | 70,170.65 | 64.73 | +57.2 | +134.49 | 6 | 0.09 |
| 2024/12/27 | 165 | -3 | -1.79 | 18,942 | 315,058.22 | 11,779 | 62.19 | 196,291.7 | 62.3 | 196,304.05 | 62.31 | +12.35 | +10.48 | 32 | 0.17 |
| 2024/12/26 | 168 | -10.5 | -5.88 | 22,320 | 387,004.74 | 12,193 | 54.63 | 211,642.7 | 54.69 | 211,564.1 | 54.67 | -78.6 | -64.46 | 28 | 0.13 |
| 2024/12/25 | 178.5 | +9.5 | +5.62 | 43,921 | 768,354.61 | 28,187 | 64.18 | 491,009.3 | 63.9 | 493,215.4 | 64.19 | +2,206.1 | +782.67 | 66 | 0.15 |
| 2024/12/24 | 169 | +0.5 | +0.3 | 24,645 | 413,837.42 | 17,287 | 70.14 | 290,468.25 | 70.19 | 290,486.1 | 70.19 | +17.85 | +10.33 | 31 | 0.13 |
| 2024/12/23 | 168.5 | +6.5 | +4.01 | 20,535 | 341,778.18 | 14,844 | 72.28 | 246,767.2 | 72.2 | 247,091.65 | 72.3 | +324.45 | +218.57 | 24 | 0.12 |
| 2024/12/20 | 162 | -2.5 | -1.52 | 37,457 | 626,889.55 | 28,658 | 76.51 | 479,597.55 | 76.5 | 479,607.5 | 76.51 | +9.95 | +3.47 | 110 | 0.29 |
| 2024/12/19 | 164.5 | +4 | +2.49 | 31,241 | 505,059.7 | 23,800 | 76.18 | 384,514.15 | 76.13 | 384,662.85 | 76.16 | +148.7 | +62.48 | 45 | 0.14 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
