2359
144.5
TWD-4.50 (-3.02%)
2024.11.08收盤
所羅門－現股當沖
所羅門最新現股當沖狀況
整理所羅門最新(2024/11/08) 當沖狀況。整體成交張數為870張，佔整體市場成交張數的40.25%。當日現股當沖之總損益為-1.75萬元、每張平均損益則為-20元。
開盤價
149
收盤價
144.5
當日範圍
144.5 - 149
成交張數
2,161
開盤價(昨)
145.5
收盤價(昨)
149
昨日範圍
145.5 - 149
成交張數(昨)
2,867
成交金額
3.17億
成交金額(昨)
4.23億
52週範圍
35.15 - 180
發行股數
2億
市值
248億
現股當沖－歷史逐日資訊
開盤價
149
收盤價
144.5
成交張數
2,161
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 144.5 | -4.5 | -3.02 | 2,161 | 31,683.26 | 870 | 40.25 | 12,759.1 | 40.27 | 12,757.35 | 40.27 | -1.75 | -20.11 | 2 | 0.09 |
| 11/07 | 149 | +3.5 | +2.41 | 2,867 | 42,255.71 | 1,206 | 42.07 | 17,774.7 | 42.06 | 17,758.6 | 42.03 | -16.1 | -133.5 | 5 | 0.17 |
| 11/06 | 145.5 | +0 | +0 | 2,367 | 34,454.11 | 1,495 | 63.17 | 21,769.7 | 63.18 | 21,773.35 | 63.2 | +3.65 | +24.41 | 1 | 0.04 |
| 11/05 | 145.5 | +6 | +4.3 | 8,586 | 125,858.53 | 6,185 | 72.03 | 90,614.05 | 72 | 90,663.35 | 72.04 | +49.3 | +79.71 | 6 | 0.07 |
| 11/04 | 139.5 | -4.5 | -3.12 | 1,322 | 18,603.34 | 587 | 44.41 | 8,269.65 | 44.45 | 8,255.7 | 44.38 | -13.95 | -237.65 | 0 | 0 |
| 11/01 | 144 | +3.5 | +2.49 | 1,390 | 19,537.43 | 592 | 42.59 | 8,307.65 | 42.52 | 8,306.7 | 42.52 | -0.95 | -16.05 | 2 | 0.14 |
| 10/30 | 140.5 | +0.5 | +0.36 | 1,170 | 16,411.46 | 597 | 51.01 | 8,370.95 | 51.01 | 8,374.95 | 51.03 | +4 | +67 | 0 | 0 |
| 10/29 | 140 | -1.5 | -1.06 | 1,860 | 26,218.39 | 1,122 | 60.33 | 15,822.15 | 60.35 | 15,834.9 | 60.4 | +12.75 | +113.64 | 6 | 0.32 |
| 10/28 | 141.5 | -1.5 | -1.05 | 1,873 | 26,420.36 | 759 | 40.52 | 10,714.55 | 40.55 | 10,714.4 | 40.55 | -0.15 | -1.98 | 3 | 0.16 |
| 10/25 | 143 | -2 | -1.38 | 1,576 | 22,676.87 | 693 | 43.96 | 9,982.15 | 44.02 | 9,976.15 | 43.99 | -6 | -86.58 | 0 | 0 |
| 10/24 | 145 | -2.5 | -1.69 | 6,102 | 90,357.24 | 4,376 | 71.71 | 64,950.5 | 71.88 | 64,850.7 | 71.77 | -99.8 | -228.06 | 2 | 0.03 |
| 10/23 | 147.5 | -1 | -0.67 | 2,689 | 39,991.61 | 1,743 | 64.81 | 25,933.25 | 64.85 | 25,922.05 | 64.82 | -11.2 | -64.26 | 0 | 0 |
| 10/22 | 148.5 | -2 | -1.33 | 2,952 | 44,018.31 | 1,674 | 56.71 | 24,972.7 | 56.73 | 24,978.95 | 56.75 | +6.25 | +37.34 | 15 | 0.51 |
| 10/21 | 150.5 | -2.5 | -1.63 | 8,941 | 135,906.82 | 5,014 | 56.08 | 76,172.4 | 56.05 | 76,124.15 | 56.01 | -48.25 | -96.23 | 10 | 0.11 |
| 10/18 | 153 | +5.5 | +3.73 | 9,386 | 140,608.32 | 4,893 | 52.13 | 72,938.7 | 51.87 | 73,123.9 | 52.01 | +185.2 | +378.5 | 19 | 0.2 |
| 10/17 | 147.5 | +0.5 | +0.34 | 10,611 | 156,628.91 | 7,584 | 71.48 | 111,904.7 | 71.45 | 112,024.85 | 71.52 | +120.15 | +158.43 | 25 | 0.24 |
| 10/16 | 147 | +6.5 | +4.63 | 14,275 | 209,425.29 | 10,602 | 74.27 | 155,427.7 | 74.22 | 155,590.65 | 74.29 | +162.95 | +153.7 | 54 | 0.38 |
| 10/15 | 140.5 | +0 | +0 | 2,941 | 41,560.48 | 1,602 | 54.48 | 22,632.6 | 54.46 | 22,634.5 | 54.46 | +1.9 | +11.86 | 0 | 0 |
| 10/14 | 140.5 | +4.5 | +3.31 | 4,116 | 56,914.31 | 2,163 | 52.55 | 29,811.9 | 52.38 | 29,966.75 | 52.65 | +154.85 | +715.9 | 6 | 0.15 |
| 10/11 | 136 | -5 | -3.55 | 3,389 | 46,567.09 | 1,209 | 35.67 | 16,637.05 | 35.73 | 16,663.2 | 35.78 | +26.15 | +216.29 | 6 | 0.18 |
| 10/09 | 141 | -1 | -0.7 | 2,723 | 38,848.61 | 1,353 | 49.68 | 19,300.4 | 49.68 | 19,346.1 | 49.8 | +45.7 | +337.77 | 5 | 0.18 |
| 10/08 | 142 | -2.5 | -1.73 | 1,712 | 24,394.19 | 743 | 43.39 | 10,591.9 | 43.42 | 10,600.25 | 43.45 | +8.35 | +112.38 | 2 | 0.12 |
| 10/07 | 144.5 | +0.5 | +0.35 | 2,419 | 35,048.9 | 1,296 | 53.58 | 18,776 | 53.57 | 18,783.65 | 53.59 | +7.65 | +59.03 | 5 | 0.21 |
| 10/04 | 144 | -3 | -2.04 | 2,727 | 39,540.51 | 1,228 | 45.04 | 17,826.55 | 45.08 | 17,828.5 | 45.09 | +1.95 | +15.88 | 6 | 0.22 |
| 10/01 | 147 | -3 | -2 | 4,099 | 60,737.87 | 1,856 | 45.28 | 27,526.85 | 45.32 | 27,502.35 | 45.28 | -24.5 | -132 | 2 | 0.05 |
| 09/30 | 150 | -2 | -1.32 | 3,455 | 52,492.02 | 1,834 | 53.08 | 27,875.95 | 53.11 | 27,860.45 | 53.08 | -15.5 | -84.51 | 4 | 0.12 |
| 09/27 | 152 | -1 | -0.65 | 14,924 | 236,655.41 | 10,655 | 71.39 | 169,249.05 | 71.52 | 168,660.75 | 71.27 | -588.3 | -552.14 | 45 | 0.3 |
| 09/26 | 153 | -2 | -1.29 | 4,328 | 66,585.49 | 2,510 | 57.99 | 38,629.65 | 58.02 | 38,675.1 | 58.08 | +45.45 | +181.08 | 2 | 0.05 |
| 09/25 | 155 | +5 | +3.33 | 7,791 | 120,556.19 | 5,034 | 64.62 | 77,890.35 | 64.61 | 77,870.6 | 64.59 | -19.75 | -39.23 | 5 | 0.06 |
| 09/24 | 150 | -1.5 | -0.99 | 2,201 | 33,262.28 | 1,169 | 53.11 | 17,670.55 | 53.12 | 17,665.4 | 53.11 | -5.15 | -44.05 | 2 | 0.09 |
| 09/23 | 151.5 | -2 | -1.3 | 2,141 | 32,563.35 | 1,024 | 47.83 | 15,583.75 | 47.86 | 15,588.4 | 47.87 | +4.65 | +45.41 | 1 | 0.05 |
| 09/20 | 153.5 | -0.5 | -0.32 | 6,011 | 92,324.47 | 2,397 | 39.88 | 36,854.55 | 39.92 | 36,825.1 | 39.89 | -29.45 | -122.86 | 1 | 0.02 |
| 09/19 | 154 | +3 | +1.99 | 3,996 | 61,122.86 | 2,394 | 59.92 | 36,608.75 | 59.89 | 36,595.6 | 59.87 | -13.15 | -54.93 | 8 | 0.2 |
| 09/18 | 151 | -3 | -1.95 | 3,661 | 56,003.25 | 2,327 | 63.57 | 35,624.05 | 63.61 | 35,597.9 | 63.56 | -26.15 | -112.38 | 2 | 0.05 |
| 09/16 | 154 | +5 | +3.36 | 10,081 | 154,639.31 | 7,314 | 72.55 | 112,172.45 | 72.54 | 112,172.15 | 72.54 | -0.3 | -0.41 | 23 | 0.23 |
| 09/13 | 149 | +1 | +0.68 | 3,392 | 50,051.35 | 2,243 | 66.13 | 33,110.2 | 66.15 | 33,106.8 | 66.15 | -3.4 | -15.16 | 5 | 0.15 |
| 09/12 | 148 | +3.5 | +2.42 | 5,692 | 84,567.42 | 3,801 | 66.78 | 56,443.8 | 66.74 | 56,465.2 | 66.77 | +21.4 | +56.3 | 7 | 0.12 |
| 09/11 | 144.5 | -2 | -1.37 | 4,573 | 66,403.06 | 3,312 | 72.43 | 48,075.1 | 72.4 | 48,118.95 | 72.46 | +43.85 | +132.4 | 13 | 0.28 |
| 09/10 | 146.5 | -5.5 | -3.62 | 8,706 | 127,891.43 | 5,617 | 64.52 | 82,592.15 | 64.58 | 82,712.7 | 64.67 | +120.55 | +214.62 | 25 | 0.29 |
| 09/09 | 152 | +2.5 | +1.67 | 5,558 | 82,456.43 | 3,937 | 70.83 | 58,387.55 | 70.81 | 58,387.65 | 70.81 | +0.1 | +0.25 | 9 | 0.16 |
| 09/06 | 149.5 | +1.5 | +1.01 | 6,642 | 98,395.03 | 4,658 | 70.13 | 69,020.25 | 70.15 | 69,030.1 | 70.16 | +9.85 | +21.15 | 24 | 0.36 |
| 09/05 | 148 | -4 | -2.63 | 13,734 | 207,472.19 | 9,927 | 72.28 | 150,046.9 | 72.32 | 150,251.15 | 72.42 | +204.25 | +205.75 | 9 | 0.07 |
| 09/04 | 152 | -6 | -3.8 | 13,391 | 202,328.3 | 9,745 | 72.77 | 147,219.8 | 72.76 | 147,490.1 | 72.9 | +270.3 | +277.37 | 19 | 0.14 |
| 09/03 | 158 | +1 | +0.64 | 18,674 | 300,695.98 | 15,255 | 81.69 | 245,528.3 | 81.65 | 245,704.45 | 81.71 | +176.15 | +115.47 | 36 | 0.19 |
| 09/02 | 157 | -1.5 | -0.95 | 4,677 | 74,032.31 | 2,752 | 58.84 | 43,579.95 | 58.87 | 43,586.15 | 58.87 | +6.2 | +22.53 | 3 | 0.06 |
| 08/30 | 158.5 | -4.5 | -2.76 | 9,519 | 152,473.93 | 4,051 | 42.56 | 65,235.9 | 42.78 | 64,939.25 | 42.59 | -296.65 | -732.29 | 13 | 0.14 |
| 08/29 | 163 | +0.5 | +0.31 | 6,949 | 112,625.61 | 4,771 | 68.66 | 77,321.85 | 68.65 | 77,352.2 | 68.68 | +30.35 | +63.61 | 17 | 0.24 |
| 08/28 | 162.5 | -3.5 | -2.11 | 11,516 | 188,744.28 | 7,255 | 63 | 118,948.25 | 63.02 | 118,887.4 | 62.99 | -60.85 | -83.87 | 8 | 0.07 |
| 08/27 | 166 | +8.5 | +5.4 | 22,828 | 373,093.25 | 15,199 | 66.58 | 247,479.4 | 66.33 | 248,040.4 | 66.48 | +561 | +369.1 | 39 | 0.17 |
| 08/26 | 157.5 | -5 | -3.08 | 8,702 | 139,815.12 | 5,216 | 59.94 | 83,891.15 | 60 | 83,754 | 59.9 | -137.15 | -262.94 | 4 | 0.05 |
| 08/23 | 162.5 | +1 | +0.62 | 10,166 | 162,424.11 | 6,424 | 63.19 | 102,483 | 63.1 | 102,699.9 | 63.23 | +216.9 | +337.64 | 27 | 0.27 |
| 08/22 | 161.5 | +1.5 | +0.94 | 15,409 | 247,958.34 | 11,007 | 71.43 | 177,022.9 | 71.39 | 177,244.2 | 71.48 | +221.3 | +201.05 | 29 | 0.19 |
| 08/21 | 160 | -6.5 | -3.9 | 15,039 | 243,927.12 | 8,838 | 58.77 | 143,396.3 | 58.79 | 143,450.3 | 58.81 | +54 | +61.1 | 9 | 0.06 |
| 08/20 | 166.5 | -2.5 | -1.48 | 26,913 | 453,730.49 | 18,376 | 68.28 | 309,973.95 | 68.32 | 309,674.95 | 68.25 | -299 | -162.71 | 32 | 0.12 |
| 08/19 | 169 | -3.5 | -2.03 | 59,249 | 1,039,655.79 | 41,945 | 70.79 | 737,095.4 | 70.9 | 736,893.15 | 70.88 | -202.25 | -48.22 | 111 | 0.19 |
| 08/16 | 172.5 | +9 | +5.5 | 65,590 | 1,119,559.84 | 45,301 | 69.07 | 769,926.7 | 68.77 | 772,749.4 | 69.02 | +2,822.7 | +623.1 | 88 | 0.13 |
| 08/15 | 163.5 | +3 | +1.87 | 24,179 | 386,265.15 | 19,503 | 80.66 | 311,583.35 | 80.67 | 311,401.1 | 80.62 | -182.25 | -93.45 | 70 | 0.29 |
| 08/14 | 160.5 | +1 | +0.63 | 35,930 | 591,758.31 | 28,728 | 79.96 | 473,669.45 | 80.04 | 472,445.75 | 79.84 | -1,223.7 | -425.96 | 51 | 0.14 |
| 08/13 | 159.5 | +0.5 | +0.31 | 38,375 | 619,870.05 | 31,195 | 81.29 | 503,854.2 | 81.28 | 504,000.1 | 81.31 | +145.9 | +46.77 | 103 | 0.27 |
| 08/12 | 159 | -8 | -4.79 | 43,699 | 718,200.86 | 30,028 | 68.71 | 494,347.8 | 68.83 | 492,937.3 | 68.64 | -1,410.5 | -469.73 | 39 | 0.09 |
| 08/09 | 167 | +15 | +9.87 | 24,108 | 397,159.91 | 11,046 | 45.82 | 180,462.25 | 45.44 | 181,627.25 | 45.73 | +1,165 | +1,054.68 | 24 | 0.1 |
| 08/08 | 152 | +0.5 | +0.33 | 45,909 | 695,375.03 | 39,320 | 85.65 | 594,936.6 | 85.56 | 596,601.3 | 85.8 | +1,664.7 | +423.37 | 117 | 0.25 |
| 08/07 | 151.5 | +13.5 | +9.78 | 24,731 | 364,855.2 | 18,668 | 75.48 | 274,060.45 | 75.11 | 274,881.5 | 75.34 | +821.05 | +439.82 | 38 | 0.15 |
| 08/06 | 138 | -6 | -4.17 | 37,710 | 534,621.74 | 32,445 | 86.04 | 459,378.9 | 85.93 | 459,922.15 | 86.03 | +543.25 | +167.44 | 37 | 0.1 |
| 08/05 | 144 | -15.5 | -9.72 | 29,691 | 441,471.99 | 23,723 | 79.9 | 352,852.8 | 79.93 | 353,027.65 | 79.97 | +174.85 | +73.7 | 44 | 0.15 |
| 08/02 | 159.5 | +1.5 | +0.95 | 45,417 | 716,183.78 | 38,380 | 84.51 | 604,620.05 | 84.42 | 605,921.6 | 84.6 | +1,301.55 | +339.12 | 105 | 0.23 |
| 08/01 | 158 | +14 | +9.72 | 19,457 | 303,478.11 | 12,975 | 66.68 | 202,132.55 | 66.61 | 202,573.6 | 66.75 | +441.05 | +339.92 | 7 | 0.04 |
| 07/31 | 144 | -5 | -3.36 | 8,857 | 128,910.17 | 6,232 | 70.36 | 90,739.45 | 70.39 | 90,856.15 | 70.48 | +116.7 | +187.26 | 24 | 0.27 |
| 07/30 | 149 | -0.5 | -0.33 | 15,934 | 231,989.05 | 11,953 | 75.02 | 173,705.3 | 74.88 | 174,290.95 | 75.13 | +585.65 | +489.96 | 51 | 0.32 |
| 07/29 | 149.5 | -13.5 | -8.28 | 13,156 | 204,176.98 | 7,621 | 57.93 | 118,479.25 | 58.03 | 119,021 | 58.29 | +541.75 | +710.86 | 35 | 0.27 |
| 07/26 | 163 | +0 | +0 | 8,711 | 139,185.4 | 5,983 | 68.68 | 95,604.9 | 68.69 | 95,614.9 | 68.7 | +10 | +16.71 | 45 | 0.52 |
| 07/23 | 163 | -0.5 | -0.31 | 30,426 | 507,093.33 | 22,721 | 74.68 | 379,114.55 | 74.76 | 377,793.95 | 74.5 | -1,320.6 | -581.22 | 61 | 0.2 |
| 07/22 | 163.5 | +6.5 | +4.14 | 34,216 | 569,791.48 | 24,623 | 71.96 | 410,023.45 | 71.96 | 409,796.9 | 71.92 | -226.55 | -92.01 | 91 | 0.27 |
| 07/19 | 157 | -4 | -2.48 | 4,627 | 73,855.37 | 2,291 | 49.52 | 36,613.65 | 49.57 | 36,621.2 | 49.59 | +7.55 | +32.96 | 8 | 0.17 |
| 07/18 | 161 | -4 | -2.42 | 6,963 | 112,297.76 | 3,955 | 56.8 | 63,819.05 | 56.83 | 63,857.5 | 56.86 | +38.45 | +97.22 | 7 | 0.1 |
| 07/17 | 165 | -5 | -2.94 | 15,668 | 264,660.92 | 10,245 | 65.39 | 173,186.8 | 65.44 | 172,970.85 | 65.36 | -215.95 | -210.79 | 28 | 0.18 |
| 07/16 | 170 | +3.5 | +2.1 | 8,998 | 149,508.93 | 5,059 | 56.22 | 83,852 | 56.08 | 83,946.7 | 56.15 | +94.7 | +187.19 | 8 | 0.09 |
| 07/15 | 166.5 | +2.5 | +1.52 | 5,120 | 84,128.5 | 3,198 | 62.46 | 52,553.95 | 62.47 | 52,590.05 | 62.51 | +36.1 | +112.88 | 6 | 0.12 |
| 07/12 | 164 | +1 | +0.61 | 7,488 | 122,675.36 | 4,802 | 64.13 | 78,603.3 | 64.07 | 78,732 | 64.18 | +128.7 | +268.01 | 21 | 0.28 |
| 07/11 | 163 | -3.5 | -2.1 | 7,232 | 120,601.02 | 2,475 | 34.22 | 41,544.35 | 34.45 | 41,169.85 | 34.14 | -374.5 | -1,513.13 | 427 | 5.9 |
| 07/10 | 166.5 | +5.2 | +3.22 | 15,057 | 254,909.9 | 8,669 | 57.57 | 146,886.6 | 57.62 | 147,114.55 | 57.71 | +227.95 | +262.95 | 393 | 2.61 |
| 07/09 | 163 | -2 | -1.21 | 6,832 | 112,713.34 | 2,530 | 37.03 | 41,926.45 | 37.2 | 41,669.85 | 36.97 | -256.6 | -1,014.23 | 0 | 0 |
| 07/08 | 165 | -10.5 | -5.98 | 13,050 | 224,417.64 | 4,310 | 33.03 | 75,408.65 | 33.6 | 73,148 | 32.59 | -2,260.65 | -5,245.13 | 0 | 0 |
| 07/05 | 175.5 | +0.5 | +0.29 | 14,751 | 261,761.84 | 6,217 | 42.15 | 110,805.2 | 42.33 | 109,960.5 | 42.01 | -844.7 | -1,358.69 | 0 | 0 |
| 07/04 | 175 | +3 | +1.74 | 47,912 | 859,889.12 | 32,969 | 68.81 | 592,725.7 | 68.93 | 590,335.25 | 68.65 | -2,390.45 | -725.06 | 0 | 0 |
| 07/03 | 172 | +3.5 | +2.08 | 36,284 | 629,833.29 | 26,301 | 72.49 | 456,182.1 | 72.43 | 456,251.15 | 72.44 | +69.05 | +26.25 | 49 | 0.14 |
| 07/02 | 168.5 | +1.5 | +0.9 | 24,420 | 411,891.73 | 18,103 | 74.13 | 305,126.15 | 74.08 | 305,224.9 | 74.1 | +98.75 | +54.55 | 80 | 0.33 |
| 07/01 | 167 | +1 | +0.6 | 55,704 | 962,647.93 | 40,286 | 72.32 | 696,157.25 | 72.32 | 695,342.55 | 72.23 | -814.7 | -202.23 | 136 | 0.24 |
| 06/28 | 166 | +15 | +9.93 | 13,441 | 219,533.91 | 4,956 | 36.87 | 79,939.1 | 36.41 | 81,126.65 | 36.95 | +1,187.55 | +2,396.19 | 4 | 0.03 |
| 06/27 | 151 | -4.5 | -2.89 | 6,957 | 106,418.95 | 3,599 | 51.73 | 55,079.6 | 51.76 | 55,101.65 | 51.78 | +22.05 | +61.27 | 8 | 0.11 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
