2359
134
TWD-0.50 (-0.37%)
2025.10.23收盤
所羅門－現股當沖
所羅門最新現股當沖狀況
整理所羅門最新(2025/10/22) 當沖狀況。整體成交張數為1,709張，佔整體市場成交張數的58.78%。當日現股當沖之總損益為-61.6萬元、每張平均損益則為-360元。
開盤價
134
收盤價
134
當日範圍
132 - 134
成交張數
801
開盤價(昨)
136.5
收盤價(昨)
134.5
昨日範圍
134.5 - 139.5
成交張數(昨)
2,907
成交金額
1.07億
成交金額(昨)
3.98億
52週範圍
106 - 178.5
發行股數
2億
市值
230億
現股當沖－歷史逐日資訊
開盤價
134
收盤價
134
成交張數
801
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/23 | 134 | -0.5 | -0.37 | 825 | 10,979.95 | 251 | 30.41 | 3,342.15 | 30.44 | 3,343.95 | 30.46 | +1.8 | +71.71 | 0 | 0 |
| 2025/10/22 | 134.5 | +0 | +0 | 2,907 | 39,800.42 | 1,709 | 58.78 | 23,428.35 | 58.86 | 23,366.75 | 58.71 | -61.6 | -360.44 | 2 | 0.07 |
| 2025/10/21 | 134.5 | +3 | +2.28 | 4,707 | 64,601.75 | 2,617 | 55.6 | 35,919.3 | 55.6 | 35,904.9 | 55.58 | -14.4 | -55.02 | 9 | 0.19 |
| 2025/10/20 | 131.5 | +1.5 | +1.15 | 805 | 10,570.86 | 245 | 30.43 | 3,213.35 | 30.4 | 3,219.65 | 30.46 | +6.3 | +257.14 | 0 | 0 |
| 2025/10/17 | 130 | -1.5 | -1.14 | 1,126 | 14,706.69 | 312 | 27.7 | 4,079.95 | 27.74 | 4,078.8 | 27.73 | -1.15 | -36.86 | 0 | 0 |
| 2025/10/16 | 131.5 | +0.5 | +0.38 | 1,001 | 13,204.83 | 284 | 28.38 | 3,746.6 | 28.37 | 3,748.75 | 28.39 | +2.15 | +75.7 | 0 | 0 |
| 2025/10/15 | 131 | +0 | +0 | 859 | 11,289.4 | 232 | 27 | 3,049.35 | 27.01 | 3,047.9 | 27 | -1.45 | -62.5 | 0 | 0 |
| 2025/10/14 | 131 | -4 | -2.96 | 1,996 | 26,606.95 | 477 | 23.9 | 6,383.75 | 23.99 | 6,406.15 | 24.08 | +22.4 | +469.6 | 0 | 0 |
| 2025/10/13 | 135 | -3.5 | -2.53 | 1,826 | 24,406.58 | 645 | 35.33 | 8,597.15 | 35.22 | 8,633.5 | 35.37 | +36.35 | +563.57 | 1 | 0.05 |
| 2025/10/09 | 138.5 | -2.5 | -1.77 | 1,170 | 16,325.03 | 240 | 20.52 | 3,365.2 | 20.61 | 3,358 | 20.57 | -7.2 | -300 | 0 | 0 |
| 2025/10/08 | 141 | +1 | +0.71 | 1,112 | 15,519.9 | 441 | 39.67 | 6,141.95 | 39.57 | 6,145.5 | 39.6 | +3.55 | +80.5 | 0 | 0 |
| 2025/10/07 | 140 | +0.5 | +0.36 | 1,100 | 15,403.01 | 257 | 23.37 | 3,600.3 | 23.37 | 3,599.4 | 23.37 | -0.9 | -35.02 | 0 | 0 |
| 2025/10/03 | 139.5 | -0.5 | -0.36 | 1,210 | 16,854.48 | 243 | 20.08 | 3,389.7 | 20.11 | 3,387.15 | 20.1 | -2.55 | -104.94 | 0 | 0 |
| 2025/10/02 | 140 | -1 | -0.71 | 1,444 | 20,339.61 | 485 | 33.59 | 6,845.55 | 33.66 | 6,838.6 | 33.62 | -6.95 | -143.3 | 0 | 0 |
| 2025/10/01 | 141 | -1 | -0.7 | 1,187 | 16,875.53 | 385 | 32.44 | 5,491.75 | 32.54 | 5,476.15 | 32.45 | -15.6 | -405.19 | 1 | 0.08 |
| 2025/09/30 | 142 | +1.5 | +1.07 | 846 | 11,960.6 | 228 | 26.96 | 3,224.5 | 26.96 | 3,227.15 | 26.98 | +2.65 | +116.23 | 0 | 0 |
| 2025/09/26 | 140.5 | -7 | -4.75 | 2,876 | 40,756.35 | 771 | 26.81 | 10,936.1 | 26.83 | 10,959.7 | 26.89 | +23.6 | +306.1 | 0 | 0 |
| 2025/09/25 | 147.5 | +4 | +2.79 | 2,979 | 43,883.26 | 1,214 | 40.76 | 17,862.3 | 40.7 | 17,893.1 | 40.77 | +30.8 | +253.71 | 1 | 0.03 |
| 2025/09/24 | 143.5 | -1 | -0.69 | 1,046 | 15,077.57 | 410 | 39.2 | 5,907.75 | 39.18 | 5,914.2 | 39.23 | +6.45 | +157.32 | 0 | 0 |
| 2025/09/23 | 144.5 | -1.5 | -1.03 | 1,420 | 20,605.75 | 503 | 35.43 | 7,311.85 | 35.48 | 7,315.9 | 35.5 | +4.05 | +80.52 | 0 | 0 |
| 2025/09/22 | 146 | +1.5 | +1.04 | 1,324 | 19,312.97 | 441 | 33.3 | 6,424.8 | 33.27 | 6,437.35 | 33.33 | +12.55 | +284.58 | 0 | 0 |
| 2025/09/19 | 144.5 | +0.5 | +0.35 | 1,223 | 17,665.21 | 418 | 34.18 | 6,038.7 | 34.18 | 6,045.7 | 34.22 | +7 | +167.46 | 3 | 0.25 |
| 2025/09/18 | 144 | -1 | -0.69 | 1,479 | 21,310 | 476 | 32.18 | 6,862.45 | 32.2 | 6,873.15 | 32.25 | +10.7 | +224.79 | 0 | 0 |
| 2025/09/17 | 145 | -2 | -1.36 | 1,660 | 24,322.25 | 809 | 48.74 | 11,864.7 | 48.78 | 11,856.75 | 48.75 | -7.95 | -98.27 | 1 | 0.06 |
| 2025/09/16 | 147 | +4.5 | +3.16 | 1,983 | 28,737.09 | 677 | 34.15 | 9,788.95 | 34.06 | 9,808.6 | 34.13 | +19.65 | +290.25 | 0 | 0 |
| 2025/09/15 | 142.5 | -4.5 | -3.06 | 2,326 | 33,399.97 | 739 | 31.78 | 10,621.25 | 31.8 | 10,627.1 | 31.82 | +5.85 | +79.16 | 0 | 0 |
| 2025/09/12 | 147 | +0.5 | +0.34 | 1,912 | 28,254.53 | 899 | 47.01 | 13,293.75 | 47.05 | 13,297.05 | 47.06 | +3.3 | +36.71 | 0 | 0 |
| 2025/09/11 | 146.5 | -5.5 | -3.62 | 3,956 | 58,803.22 | 1,394 | 35.24 | 20,727.45 | 35.25 | 20,732.85 | 35.26 | +5.4 | +38.74 | 2 | 0.05 |
| 2025/09/10 | 152 | +2 | +1.33 | 4,278 | 64,463.73 | 1,918 | 44.84 | 28,878.1 | 44.8 | 28,909.65 | 44.85 | +31.55 | +164.49 | 5 | 0.12 |
| 2025/09/09 | 150 | +3.5 | +2.39 | 5,206 | 77,752.41 | 2,480 | 47.64 | 36,975.2 | 47.56 | 37,067.1 | 47.67 | +91.9 | +370.56 | 6 | 0.12 |
| 2025/09/08 | 146.5 | +1 | +0.69 | 2,090 | 30,407.99 | 806 | 38.56 | 11,730.9 | 38.58 | 11,742.15 | 38.62 | +11.25 | +139.58 | 0 | 0 |
| 2025/09/05 | 145.5 | +1.5 | +1.04 | 2,363 | 34,284.92 | 1,085 | 45.91 | 15,751.7 | 45.94 | 15,745 | 45.92 | -6.7 | -61.75 | 2 | 0.08 |
| 2025/09/04 | 144 | -2 | -1.37 | 2,990 | 43,421.16 | 1,215 | 40.63 | 17,647.55 | 40.64 | 17,665.1 | 40.68 | +17.55 | +144.44 | 1 | 0.03 |
| 2025/09/03 | 146 | +1 | +0.69 | 3,181 | 46,447.62 | 1,473 | 46.31 | 21,502.95 | 46.3 | 21,517.15 | 46.33 | +14.2 | +96.4 | 0 | 0 |
| 2025/09/02 | 145 | -4.5 | -3.01 | 5,770 | 84,775.71 | 2,761 | 47.85 | 40,643.1 | 47.94 | 40,714.35 | 48.03 | +71.25 | +258.06 | 11 | 0.19 |
| 2025/09/01 | 149.5 | -7.5 | -4.78 | 8,656 | 132,971.92 | 4,331 | 50.04 | 66,842.35 | 50.27 | 66,774.6 | 50.22 | -67.75 | -156.43 | 6 | 0.07 |
| 2025/08/29 | 157 | -5 | -3.09 | 8,965 | 143,604.06 | 3,840 | 42.84 | 61,665 | 42.94 | 61,604.3 | 42.9 | -60.7 | -158.07 | 11 | 0.12 |
| 2025/08/28 | 162 | -4.5 | -2.7 | 13,787 | 227,665.49 | 8,008 | 58.08 | 132,297.05 | 58.11 | 132,444.4 | 58.18 | +147.35 | +184 | 17 | 0.12 |
| 2025/08/27 | 166.5 | +0 | +0 | 55,541 | 949,574.42 | 36,991 | 66.6 | 632,785.85 | 66.64 | 632,045.2 | 66.56 | -740.65 | -200.22 | 33 | 0.06 |
| 2025/08/26 | 166.5 | +15 | +9.9 | 53,453 | 868,276.31 | 36,426 | 68.15 | 589,452.85 | 67.89 | 592,508.5 | 68.24 | +3,055.65 | +838.87 | 45 | 0.08 |
| 2025/08/25 | 151.5 | +13.5 | +9.78 | 6,801 | 101,979.79 | 980 | 14.41 | 14,570.1 | 14.29 | 14,713.05 | 14.43 | +142.95 | +1,458.67 | 1 | 0.01 |
| 2025/08/22 | 138 | -3 | -2.13 | 3,015 | 42,317.76 | 1,202 | 39.87 | 16,959.4 | 40.08 | 16,903.65 | 39.94 | -55.75 | -463.81 | 2 | 0.07 |
| 2025/08/21 | 141 | +1 | +0.71 | 3,756 | 53,829.63 | 2,041 | 54.33 | 29,293.8 | 54.42 | 29,226 | 54.29 | -67.8 | -332.19 | 5 | 0.13 |
| 2025/08/20 | 140 | -5.5 | -3.78 | 4,554 | 64,622.19 | 1,804 | 39.62 | 25,691.25 | 39.76 | 25,612.5 | 39.63 | -78.75 | -436.53 | 7 | 0.15 |
| 2025/08/19 | 145.5 | -6 | -3.96 | 5,767 | 84,754.89 | 2,061 | 35.74 | 30,333.65 | 35.79 | 30,303.9 | 35.75 | -29.75 | -144.35 | 1 | 0.02 |
| 2025/08/18 | 151.5 | +3.5 | +2.36 | 11,880 | 180,558.38 | 6,549 | 55.13 | 99,322.2 | 55.01 | 99,470.5 | 55.09 | +148.3 | +226.45 | 10 | 0.08 |
| 2025/08/15 | 148 | +6.5 | +4.59 | 6,997 | 102,431.34 | 2,342 | 33.47 | 34,155.9 | 33.35 | 34,306.25 | 33.49 | +150.35 | +641.97 | 3 | 0.04 |
| 2025/08/14 | 141.5 | -2 | -1.39 | 3,560 | 51,055.84 | 1,499 | 42.11 | 21,581.95 | 42.27 | 21,513.65 | 42.14 | -68.3 | -455.64 | 1 | 0.03 |
| 2025/08/13 | 143.5 | -1.5 | -1.03 | 13,319 | 195,758.6 | 8,442 | 63.38 | 124,096.25 | 63.39 | 123,887.45 | 63.29 | -208.8 | -247.33 | 10 | 0.08 |
| 2025/08/12 | 145 | +2.5 | +1.75 | 2,430 | 34,824.8 | 964 | 39.67 | 13,794.95 | 39.61 | 13,827.7 | 39.71 | +32.75 | +339.73 | 3 | 0.12 |
| 2025/08/11 | 142.5 | -2 | -1.38 | 3,088 | 44,278.4 | 1,506 | 48.76 | 21,608.65 | 48.8 | 21,629.3 | 48.85 | +20.65 | +137.12 | 3 | 0.1 |
| 2025/08/08 | 144.5 | +2 | +1.4 | 3,949 | 57,198.8 | 1,980 | 50.14 | 28,646.1 | 50.08 | 28,667.6 | 50.12 | +21.5 | +108.59 | 3 | 0.08 |
| 2025/08/07 | 142.5 | -1 | -0.7 | 1,666 | 23,968.63 | 587 | 35.23 | 8,443.45 | 35.23 | 8,451.6 | 35.26 | +8.15 | +138.84 | 0 | 0 |
| 2025/08/06 | 143.5 | -2 | -1.37 | 2,071 | 29,890.11 | 837 | 40.41 | 12,080.75 | 40.42 | 12,082.95 | 40.42 | +2.2 | +26.28 | 0 | 0 |
| 2025/08/05 | 145.5 | +2 | +1.39 | 6,823 | 99,460.19 | 4,102 | 60.12 | 59,769.15 | 60.09 | 59,774.35 | 60.1 | +5.2 | +12.68 | 2 | 0.03 |
| 2025/08/04 | 143.5 | +5.5 | +3.99 | 5,938 | 84,579.6 | 2,791 | 47 | 39,589.35 | 46.81 | 39,763.75 | 47.01 | +174.4 | +624.87 | 7 | 0.12 |
| 2025/08/01 | 138 | +0.5 | +0.36 | 1,711 | 23,535.19 | 663 | 38.76 | 9,091.55 | 38.63 | 9,122.9 | 38.76 | +31.35 | +472.85 | 1 | 0.06 |
| 2025/07/31 | 137.5 | -2 | -1.43 | 1,430 | 19,752.11 | 379 | 26.51 | 5,247.45 | 26.57 | 5,240 | 26.53 | -7.45 | -196.57 | 0 | 0 |
| 2025/07/30 | 139.5 | +0.5 | +0.36 | 1,417 | 19,714.88 | 713 | 50.32 | 9,916.95 | 50.3 | 9,930.7 | 50.37 | +13.75 | +192.85 | 0 | 0 |
| 2025/07/29 | 139 | -2 | -1.42 | 2,034 | 28,287.54 | 840 | 41.3 | 11,687.55 | 41.32 | 11,705.2 | 41.38 | +17.65 | +210.12 | 1 | 0.05 |
| 2025/07/28 | 141 | -0.5 | -0.35 | 1,685 | 23,845.61 | 823 | 48.83 | 11,642.05 | 48.82 | 11,646.55 | 48.84 | +4.5 | +54.68 | 1 | 0.06 |
| 2025/07/25 | 141.5 | -3.5 | -2.41 | 3,041 | 43,338.69 | 1,490 | 48.99 | 21,231.9 | 48.99 | 21,237.9 | 49 | +6 | +40.27 | 0 | 0 |
| 2025/07/24 | 145 | +1 | +0.69 | 10,628 | 154,100.57 | 7,584 | 71.36 | 109,932.4 | 71.34 | 109,923.1 | 71.33 | -9.3 | -12.26 | 6 | 0.06 |
| 2025/07/23 | 144 | +7 | +5.11 | 13,226 | 189,528.8 | 8,099 | 61.24 | 115,762.5 | 61.08 | 115,797.85 | 61.1 | +35.35 | +43.65 | 9 | 0.07 |
| 2025/07/22 | 137 | -6 | -4.2 | 3,621 | 50,393.68 | 1,465 | 40.46 | 20,445.6 | 40.57 | 20,409.95 | 40.5 | -35.65 | -243.34 | 1 | 0.03 |
| 2025/07/21 | 143 | +2.5 | +1.78 | 6,538 | 93,088.12 | 3,801 | 58.14 | 54,129.45 | 58.15 | 54,125.95 | 58.14 | -3.5 | -9.21 | 2 | 0.03 |
| 2025/07/18 | 140.5 | +3 | +2.18 | 12,844 | 181,779.94 | 8,723 | 67.91 | 123,467.05 | 67.92 | 123,382.75 | 67.87 | -84.3 | -96.64 | 9 | 0.07 |
| 2025/07/17 | 137.5 | +4.5 | +3.38 | 3,274 | 44,635.37 | 1,341 | 40.96 | 18,209.25 | 40.8 | 18,276.95 | 40.95 | +67.7 | +504.85 | 2 | 0.06 |
| 2025/07/16 | 133 | +1 | +0.76 | 1,029 | 13,741.15 | 360 | 34.99 | 4,801.4 | 34.94 | 4,807.1 | 34.98 | +5.7 | +158.33 | 0 | 0 |
| 2025/07/15 | 132 | +0 | +0 | 764 | 10,094.25 | 240 | 31.43 | 3,171.5 | 31.42 | 3,171.95 | 31.42 | +0.45 | +18.75 | 0 | 0 |
| 2025/07/14 | 132 | +0 | +0 | 880 | 11,650.75 | 372 | 42.29 | 4,927.2 | 42.29 | 4,929.25 | 42.31 | +2.05 | +55.11 | 0 | 0 |
| 2025/07/11 | 132 | +0.5 | +0.38 | 1,991 | 26,645.15 | 821 | 41.24 | 11,049.95 | 41.47 | 10,948 | 41.09 | -101.95 | -1,241.78 | 99 | 4.97 |
| 2025/07/10 | 131.5 | -1 | +0 | 893 | 11,774.23 | 179 | 20.04 | 2,371.2 | 20.14 | 2,352.15 | 19.98 | -19.05 | -1,064.25 | 25 | 2.8 |
| 2025/07/09 | 132.5 | +2.5 | +1.92 | 1,200 | 15,929.24 | 331 | 27.58 | 4,391.85 | 27.57 | 4,395 | 27.59 | +3.15 | +95.17 | 0 | 0 |
| 2025/07/08 | 130 | -2.5 | -1.89 | 1,481 | 19,446.5 | 364 | 24.58 | 4,810 | 24.73 | 4,761.85 | 24.49 | -48.15 | -1,322.8 | 0 | 0 |
| 2025/07/07 | 132.5 | -3.5 | -2.57 | 1,159 | 15,451.71 | 250 | 21.57 | 3,335.75 | 21.59 | 3,332.35 | 21.57 | -3.4 | -136 | 0 | 0 |
| 2025/07/04 | 136 | -1.5 | -1.09 | 2,282 | 31,342.73 | 1,048 | 45.92 | 14,429.45 | 46.04 | 14,411.45 | 45.98 | -18 | -171.76 | 0 | 0 |
| 2025/07/03 | 137.5 | +0.5 | +0.36 | 1,689 | 23,342.2 | 583 | 34.53 | 8,060.6 | 34.53 | 8,057.9 | 34.52 | -2.7 | -46.31 | 0 | 0 |
| 2025/07/02 | 137 | +0.5 | +0.37 | 1,065 | 14,581.7 | 477 | 44.77 | 6,530 | 44.78 | 6,531.35 | 44.79 | +1.35 | +28.3 | 1 | 0.09 |
| 2025/07/01 | 136.5 | +0 | +0 | 5,597 | 78,235.94 | 3,844 | 68.68 | 53,768 | 68.73 | 53,578.2 | 68.48 | -189.8 | -493.76 | 4 | 0.07 |
| 2025/06/30 | 136.5 | -1.5 | -1.09 | 1,544 | 21,072.88 | 499 | 32.33 | 6,816.4 | 32.35 | 6,819.5 | 32.36 | +3.1 | +62.12 | 0 | 0 |
| 2025/06/27 | 138 | +0.5 | +0.36 | 1,362 | 18,794.4 | 588 | 43.17 | 8,126.2 | 43.24 | 8,120.55 | 43.21 | -5.65 | -96.09 | 1 | 0.07 |
| 2025/06/26 | 137.5 | +0.5 | +0.36 | 4,810 | 67,613.23 | 3,080 | 64.03 | 43,290 | 64.03 | 43,231.4 | 63.94 | -58.6 | -190.26 | 3 | 0.06 |
| 2025/06/25 | 137 | -0.5 | -0.36 | 1,499 | 20,672.25 | 4,153 | 277.03 | 9,708.26 | 46.96 | 9,810.86 | 47.46 | +102.6 | +247.05 | 0 | 0 |
| 2025/06/24 | 137.5 | +3.5 | +2.61 | 1,609 | 22,150.58 | 690 | 42.9 | 9,487.75 | 42.83 | 9,499.45 | 42.89 | +11.7 | +169.57 | 0 | 0 |
| 2025/06/23 | 134 | -2 | -1.47 | 1,206 | 15,994.91 | 440 | 36.47 | 5,821.55 | 36.4 | 5,838.7 | 36.5 | +17.15 | +389.77 | 1 | 0.08 |
| 2025/06/20 | 136 | -1 | -0.73 | 2,228 | 30,419.13 | 980 | 43.98 | 13,425.6 | 44.14 | 13,400.3 | 44.05 | -25.3 | -258.16 | 5 | 0.22 |
| 2025/06/19 | 137 | -3 | -2.14 | 1,232 | 16,984.95 | 314 | 25.5 | 4,336.2 | 25.53 | 4,334.4 | 25.52 | -1.8 | -57.32 | 0 | 0 |
| 2025/06/18 | 140 | -1 | -0.71 | 1,365 | 19,153.8 | 652 | 47.78 | 9,155.65 | 47.8 | 9,151 | 47.78 | -4.65 | -71.32 | 0 | 0 |
| 2025/06/17 | 141 | -1 | -0.7 | 1,757 | 24,900.91 | 865 | 49.23 | 12,275.5 | 49.3 | 12,256.1 | 49.22 | -19.4 | -224.28 | 1 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
