2359
141
TWD+0.00 (0.00%)
2025.01.22收盤
所羅門－法人買賣
所羅門最新法人買賣狀況
整理所羅門最新交易日(2025/01/22) 法人買賣狀況。買進部分三大法人合計買進686張、佔全市場比重的23.08%；其中外資買進670張、佔全市場比重的22.54%；自營商買進16張、佔全市場比重的0.54%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出786張、佔全市場比重的26.45%；其中外資賣出770張、佔全市場比重的25.91%；自營商賣出16張、佔全市場比重的0.54%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對所羅門持股淨買入(+)/淨賣出(-)張數為-100張，均價為NT$142元。
開盤價
142
收盤價
141
當日範圍
140.5 - 143
成交張數
2,972
開盤價(昨)
143
收盤價(昨)
141
昨日範圍
140 - 143
成交張數(昨)
3,124
成交金額
4.21億
成交金額(昨)
4.42億
52週範圍
36 - 180
發行股數
2億
市值
242億
三大法人買賣超－當日
資料時間：2025/01/22
開盤價
142
收盤價
141
成交張數
2,972
| 01/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 670 | 770 | -100 | 連2買→賣 |
| 金額(元) | 9486.5萬 | 1.1億 | -1416萬 | ||
| 均價(元) | 141.59 | 141.59 | 141.59 | ||
| 佔成交比重(%) | 22.5% | 25.9% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連30無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 141.59 | 141.59 | 141.59 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 16 | 16 | 0 | 連3賣→無 |
| 金額(元) | 226.5萬 | 226.5萬 | 0 | ||
| 均價(元) | 141.59 | 141.59 | 141.59 | ||
| 佔成交比重(%) | 0.5% | 0.5% | 不適用 | ||
| 三大法人 | 張數 | 686 | 786 | -100 | 連2買→賣 |
| 金額(元) | 9713.0萬 | 1.1億 | -1416萬 | ||
| 均價(元) | 141.59 | 141.59 | 141.59 | ||
| 佔成交比重(%) | 23.1% | 26.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/01/22
開盤價
142
收盤價
141
成交張數
2,972
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/01/22 | 141 | +0 | +0 | 2,972 | 670 | 770 | -100 | 7,336 | +4.28 | 0 | 0 | +0 | 16 | 16 | +0 | 686 | 786 | -100 |
| 2025/01/21 | 141 | -2 | -1.4 | 3,124 | 635 | 620 | +15 | 7,429 | +4.33 | 0 | 0 | +0 | 11 | 16 | -5 | 646 | 636 | +10 |
| 2025/01/20 | 143 | +0.5 | +0.35 | 2,801 | 615 | 442 | +173 | 7,589 | +4.43 | 0 | 0 | +0 | 13 | 15 | -2 | 628 | 457 | +171 |
| 2025/01/17 | 142.5 | -4 | -2.73 | 4,546 | 812 | 1,115 | -303 | 7,423 | +4.33 | 0 | 0 | +0 | 24 | 69 | -45 | 836 | 1,184 | -348 |
| 2025/01/16 | 146.5 | +5.5 | +3.9 | 5,990 | 1,346 | 1,066 | +280 | 7,686 | +4.48 | 0 | 0 | +0 | 83 | 38 | +45 | 1,429 | 1,104 | +325 |
| 2025/01/15 | 141 | -2.5 | -1.74 | 4,738 | 896 | 1,317 | -421 | 7,374 | +4.3 | 0 | 0 | +0 | 27 | 28 | -1 | 923 | 1,345 | -422 |
| 2025/01/14 | 143.5 | -1 | -0.69 | 5,110 | 535 | 1,984 | -1,449 | 8,006 | +4.67 | 0 | 0 | +0 | 54 | 36 | +18 | 589 | 2,020 | -1,431 |
| 2025/01/13 | 144.5 | -6.5 | -4.3 | 10,955 | 3,390 | 2,364 | +1,026 | 9,408 | +5.49 | 0 | 0 | +0 | 73 | 224 | -151 | 3,463 | 2,588 | +875 |
| 2025/01/10 | 151 | -1.5 | -0.98 | 5,067 | 868 | 1,189 | -321 | 8,333 | +4.86 | 0 | 0 | +0 | 33 | 66 | -33 | 901 | 1,255 | -354 |
| 2025/01/09 | 152.5 | -9 | -5.57 | 11,369 | 1,987 | 1,989 | -2 | 8,630 | +5.03 | 0 | 0 | +0 | 92 | 230 | -138 | 2,079 | 2,219 | -140 |
| 2025/01/08 | 161.5 | -2.5 | -1.52 | 10,303 | 1,345 | 1,859 | -514 | 8,636 | +5.04 | 0 | 0 | +0 | 56 | 212 | -156 | 1,401 | 2,071 | -670 |
| 2025/01/07 | 164 | +3.5 | +2.18 | 23,883 | 4,310 | 5,012 | -702 | 9,164 | +5.34 | 0 | 0 | +0 | 351 | 130 | +221 | 4,661 | 5,142 | -481 |
| 2025/01/06 | 160.5 | +0 | +0 | 8,507 | 1,300 | 2,386 | -1,086 | 9,766 | +5.7 | 0 | 0 | +0 | 118 | 66 | +52 | 1,418 | 2,452 | -1,034 |
| 2025/01/03 | 160.5 | -4 | -2.43 | 9,075 | 1,675 | 1,295 | +380 | 10,897 | +6.35 | 0 | 0 | +0 | 79 | 63 | +16 | 1,754 | 1,358 | +396 |
| 2025/01/02 | 164.5 | -3.5 | -2.08 | 9,990 | 1,568 | 2,658 | -1,090 | 10,808 | +6.3 | 0 | 0 | +0 | 117 | 142 | -25 | 1,685 | 2,800 | -1,115 |
| 2025/01/01 | -- | -- | -- | -- | 1,304 | 514 | +790 | -- | -- | 0 | 0 | +0 | 0 | 5 | -5 | 1,304 | 519 | +785 |
| 2024/12/31 | 168 | +4.5 | +2.75 | 9,706 | 2,042 | 1,867 | +175 | 11,854 | +6.91 | 0 | 0 | +0 | 104 | 25 | +79 | 2,146 | 1,892 | +254 |
| 2024/12/30 | 163.5 | -1.5 | -0.91 | 6,571 | 1,071 | 1,560 | -489 | 11,593 | +6.76 | 0 | 0 | +0 | 32 | 81 | -49 | 1,103 | 1,641 | -538 |
| 2024/12/27 | 165 | -3 | -1.79 | 18,942 | 3,942 | 3,671 | +271 | 12,149 | +7.09 | 0 | 0 | +0 | 62 | 236 | -174 | 4,004 | 3,907 | +97 |
| 2024/12/26 | 168 | -10.5 | -5.88 | 22,320 | 3,880 | 4,721 | -841 | 12,468 | +7.27 | 0 | 0 | +0 | 87 | 358 | -271 | 3,967 | 5,079 | -1,112 |
| 2024/12/25 | 178.5 | +9.5 | +5.62 | 43,921 | 10,629 | 5,500 | +5,129 | 13,457 | +7.85 | 0 | 0 | +0 | 549 | 393 | +156 | 11,178 | 5,893 | +5,285 |
| 2024/12/24 | 169 | +0.5 | +0.3 | 24,645 | 3,841 | 3,862 | -21 | 8,331 | +4.86 | 0 | 0 | +0 | 191 | 221 | -30 | 4,032 | 4,083 | -51 |
| 2024/12/23 | 168.5 | +6.5 | +4.01 | 20,535 | 4,362 | 3,064 | +1,298 | 8,350 | +4.87 | 0 | 0 | +0 | 133 | 80 | +53 | 4,495 | 3,144 | +1,351 |
| 2024/12/20 | 162 | -2.5 | -1.52 | 37,457 | 7,167 | 7,324 | -157 | 7,011 | +4.09 | 0 | 0 | +0 | 289 | 253 | +36 | 7,456 | 7,577 | -121 |
| 2024/12/19 | 164.5 | +4 | +2.49 | 31,241 | 5,807 | 7,038 | -1,231 | 7,145 | +4.17 | 0 | 0 | +0 | 238 | 182 | +56 | 6,045 | 7,220 | -1,175 |
| 2024/12/18 | 160.5 | -2.5 | -1.53 | 30,792 | 6,600 | 5,807 | +793 | 8,300 | +4.84 | 0 | 0 | +0 | 244 | 213 | +31 | 6,844 | 6,020 | +824 |
| 2024/12/17 | 163 | +14.5 | +9.76 | 41,717 | 8,382 | 8,891 | -509 | 7,492 | +4.37 | 0 | 0 | +0 | 409 | 89 | +320 | 8,791 | 8,980 | -189 |
| 2024/12/16 | 148.5 | -3 | -1.98 | 14,317 | 2,630 | 3,865 | -1,235 | 8,292 | +4.84 | 0 | 0 | +0 | 82 | 100 | -18 | 2,712 | 3,965 | -1,253 |
| 2024/12/13 | 151.5 | -2.5 | -1.62 | 16,844 | 4,671 | 2,826 | +1,845 | 9,570 | +5.58 | 0 | 0 | +0 | 123 | 85 | +38 | 4,794 | 2,911 | +1,883 |
| 2024/12/12 | 154 | +7 | +4.76 | 24,539 | 5,980 | 4,582 | +1,398 | 8,113 | +4.73 | 0 | 0 | +0 | 153 | 92 | +61 | 6,133 | 4,674 | +1,459 |
| 2024/12/11 | 147 | +9.5 | +6.91 | 10,500 | 2,564 | 1,008 | +1,556 | 6,699 | +3.91 | 0 | 0 | +0 | 148 | 34 | +114 | 2,712 | 1,042 | +1,670 |
| 2024/12/10 | 137.5 | +1.5 | +1.1 | 3,459 | 437 | 671 | -234 | 5,136 | +2.99 | 0 | 0 | +0 | 8 | 8 | +0 | 445 | 679 | -234 |
| 2024/12/09 | 136 | -2.5 | -1.81 | 1,039 | 183 | 88 | +95 | 5,229 | +3.05 | 0 | 0 | +0 | 6 | 9 | -3 | 189 | 97 | +92 |
| 2024/12/06 | 138.5 | -2.5 | -1.77 | 3,776 | 403 | 1,014 | -611 | 5,144 | +3 | 0 | 0 | +0 | 12 | 18 | -6 | 415 | 1,032 | -617 |
| 2024/12/05 | 141 | +0.5 | +0.36 | 1,714 | 280 | 284 | -4 | 5,803 | +3.38 | 0 | 0 | +0 | 17 | 11 | +6 | 297 | 295 | +2 |
| 2024/12/04 | 140.5 | +2.5 | +1.81 | 2,842 | 894 | 450 | +444 | 5,848 | +3.41 | 0 | 0 | +0 | 19 | 9 | +10 | 913 | 459 | +454 |
| 2024/12/03 | 138 | +0.5 | +0.36 | 2,438 | 528 | 301 | +227 | 5,374 | +3.13 | 0 | 0 | +0 | 21 | 4 | +17 | 549 | 305 | +244 |
| 2024/12/02 | 137.5 | -4.5 | -3.17 | 4,141 | 465 | 668 | -203 | 5,141 | +3 | 0 | 0 | +0 | 22 | 40 | -18 | 487 | 708 | -221 |
| 2024/11/29 | 142 | +10 | +7.58 | 3,595 | 382 | 526 | -144 | 5,327 | +3.11 | 0 | 0 | +0 | 27 | 11 | +16 | 409 | 537 | -128 |
| 2024/11/28 | 132 | -4 | -2.94 | 2,207 | 593 | 396 | +197 | 5,442 | +3.17 | 0 | 0 | +0 | 6 | 11 | -5 | 599 | 407 | +192 |
| 2024/11/27 | 136 | -3 | -2.16 | 4,892 | 622 | 711 | -89 | 5,235 | +3.05 | 0 | 0 | +0 | 5 | 16 | -11 | 627 | 727 | -100 |
| 2024/11/26 | 139 | +4 | +2.96 | 13,066 | 1,855 | 2,287 | -432 | 5,258 | +3.07 | 0 | 0 | +0 | 54 | 15 | +39 | 1,909 | 2,302 | -393 |
| 2024/11/25 | 135 | +1 | +0.75 | 2,452 | 1,009 | 1,060 | -51 | 5,684 | +3.31 | 0 | 0 | +0 | 14 | 14 | +0 | 1,023 | 1,074 | -51 |
| 2024/11/22 | 134 | -0.5 | -0.37 | 1,922 | 467 | 527 | -60 | 5,723 | +3.34 | 0 | 0 | +0 | 15 | 4 | +11 | 482 | 531 | -49 |
| 2024/11/21 | 134.5 | +2 | +1.51 | 1,364 | 306 | 146 | +160 | 5,272 | +3.07 | 0 | 0 | +0 | 7 | 4 | +3 | 313 | 150 | +163 |
| 2024/11/20 | 132.5 | -2.5 | -1.85 | 1,624 | 332 | 328 | +4 | 5,117 | +2.98 | 0 | 0 | +0 | 16 | 11 | +5 | 348 | 339 | +9 |
| 2024/11/19 | 135 | +4 | +3.05 | 1,633 | 372 | 144 | +228 | 5,051 | +2.95 | 0 | 0 | +0 | 16 | 7 | +9 | 388 | 151 | +237 |
| 2024/11/18 | 131 | -8 | -5.76 | 3,230 | 185 | 669 | -484 | 4,812 | +2.81 | 0 | 0 | +0 | 54 | 65 | -11 | 239 | 734 | -495 |
| 2024/11/15 | 139 | +3 | +2.21 | 2,998 | 592 | 455 | +137 | 5,267 | +3.07 | 0 | 0 | +0 | 21 | 13 | +8 | 613 | 468 | +145 |
| 2024/11/14 | 136 | -2.5 | -1.81 | 2,161 | 215 | 373 | -158 | 5,060 | +2.95 | 0 | 0 | +0 | 23 | 27 | -4 | 238 | 400 | -162 |
| 2024/11/13 | 138.5 | -5.5 | -3.82 | 2,157 | 171 | 335 | -164 | 5,146 | +3 | 0 | 0 | +0 | 11 | 24 | -13 | 182 | 359 | -177 |
| 2024/11/12 | 144 | +0.5 | +0.35 | 4,242 | 497 | 666 | -169 | 5,162 | +3.01 | 0 | 0 | +0 | 39 | 55 | -16 | 536 | 721 | -185 |
| 2024/11/11 | 143.5 | -1 | -0.69 | 1,238 | 302 | 279 | +23 | 5,337 | +3.11 | 0 | 0 | +0 | 6 | 5 | +1 | 308 | 284 | +24 |
| 2024/11/08 | 144.5 | -4.5 | -3.02 | 2,161 | 402 | 414 | -12 | 5,495 | +3.2 | 0 | 0 | +0 | 2 | 15 | -13 | 404 | 429 | -25 |
| 2024/11/07 | 149 | +3.5 | +2.41 | 2,867 | 697 | 319 | +378 | 5,496 | +3.21 | 0 | 0 | +0 | 25 | 11 | +14 | 722 | 330 | +392 |
| 2024/11/06 | 145.5 | +0 | +0 | 2,367 | 322 | 366 | -44 | 5,168 | +3.01 | 0 | 0 | +0 | 3 | 8 | -5 | 325 | 374 | -49 |
| 2024/11/05 | 145.5 | +6 | +4.3 | 8,586 | 1,177 | 967 | +210 | 5,167 | +3.01 | 0 | 0 | +0 | 165 | 14 | +151 | 1,342 | 981 | +361 |
| 2024/11/04 | 139.5 | -4.5 | -3.12 | 1,322 | 67 | 441 | -374 | 4,997 | +2.91 | 0 | 0 | +0 | 3 | 21 | -18 | 70 | 462 | -392 |
| 2024/11/01 | 144 | +3.5 | +2.49 | 1,390 | 403 | 182 | +221 | 5,353 | +3.12 | 0 | 0 | +0 | 17 | 11 | +6 | 420 | 193 | +227 |
| 2024/10/30 | 140.5 | +0.5 | +0.36 | 1,170 | 264 | 215 | +49 | 5,250 | +3.06 | 0 | 0 | +0 | 31 | 7 | +24 | 295 | 222 | +73 |
| 2024/10/29 | 140 | -1.5 | -1.06 | 1,860 | 290 | 389 | -99 | 5,224 | +3.05 | 0 | 0 | +0 | 14 | 15 | -1 | 304 | 404 | -100 |
| 2024/10/28 | 141.5 | -1.5 | -1.05 | 1,873 | 512 | 250 | +262 | 5,318 | +3.1 | 0 | 0 | +0 | 12 | 6 | +6 | 524 | 256 | +268 |
| 2024/10/25 | 143 | -2 | -1.38 | 1,576 | 96 | 211 | -115 | 4,999 | +2.92 | 0 | 0 | +0 | 9 | 24 | -15 | 105 | 235 | -130 |
| 2024/10/24 | 145 | -2.5 | -1.69 | 6,102 | 721 | 825 | -104 | 5,047 | +2.94 | 0 | 0 | +0 | 37 | 28 | +9 | 758 | 853 | -95 |
| 2024/10/23 | 147.5 | -1 | -0.67 | 2,689 | 342 | 385 | -43 | 5,126 | +2.99 | 0 | 0 | +0 | 11 | 13 | -2 | 353 | 398 | -45 |
| 2024/10/22 | 148.5 | -2 | -1.33 | 2,952 | 388 | 258 | +130 | 5,137 | +3 | 0 | 0 | +0 | 1 | 5 | -4 | 389 | 263 | +126 |
| 2024/10/21 | 150.5 | -2.5 | -1.63 | 8,941 | 658 | 1,348 | -690 | 5,022 | +2.93 | 0 | 0 | +0 | 13 | 26 | -13 | 671 | 1,374 | -703 |
| 2024/10/18 | 153 | +5.5 | +3.73 | 9,386 | 1,680 | 1,189 | +491 | 5,845 | +3.41 | 0 | 0 | +0 | 60 | 118 | -58 | 1,740 | 1,307 | +433 |
| 2024/10/17 | 147.5 | +0.5 | +0.34 | 10,611 | 1,389 | 1,308 | +81 | 5,319 | +3.1 | 0 | 0 | +0 | 212 | 103 | +109 | 1,601 | 1,411 | +190 |
| 2024/10/16 | 147 | +6.5 | +4.63 | 14,275 | 2,090 | 2,483 | -393 | 5,043 | +2.94 | 0 | 0 | +0 | 52 | 45 | +7 | 2,142 | 2,528 | -386 |
| 2024/10/15 | 140.5 | +0 | +0 | 2,941 | 372 | 724 | -352 | 5,471 | +3.19 | 0 | 0 | +0 | 27 | 35 | -8 | 399 | 759 | -360 |
| 2024/10/14 | 140.5 | +4.5 | +3.31 | 4,116 | 975 | 457 | +518 | 5,822 | +3.4 | 0 | 0 | +0 | 48 | 82 | -34 | 1,023 | 539 | +484 |
| 2024/10/11 | 136 | -5 | -3.55 | 3,389 | 147 | 104 | +43 | 5,243 | +3.06 | 0 | 0 | +0 | 39 | 40 | -1 | 186 | 144 | +42 |
| 2024/10/09 | 141 | -1 | -0.7 | 2,723 | 209 | 312 | -103 | 5,183 | +3.02 | 0 | 0 | +0 | 24 | 29 | -5 | 233 | 341 | -108 |
| 2024/10/08 | 142 | -2.5 | -1.73 | 1,712 | 85 | 233 | -148 | 5,214 | +3.04 | 0 | 0 | +0 | 10 | 20 | -10 | 95 | 253 | -158 |
| 2024/10/07 | 144.5 | +0.5 | +0.35 | 2,419 | 264 | 441 | -177 | 5,359 | +3.13 | 0 | 0 | +0 | 18 | 11 | +7 | 282 | 452 | -170 |
| 2024/10/04 | 144 | -3 | -2.04 | 2,727 | 167 | 392 | -225 | 5,482 | +3.2 | 0 | 0 | +0 | 11 | 39 | -28 | 178 | 431 | -253 |
| 2024/10/01 | 147 | -3 | -2 | 4,099 | 295 | 939 | -644 | 5,869 | +3.42 | 0 | 0 | +0 | 28 | 34 | -6 | 323 | 973 | -650 |
| 2024/09/30 | 150 | -2 | -1.32 | 3,455 | 464 | 922 | -458 | 6,502 | +3.79 | 0 | 0 | +0 | 5 | 48 | -43 | 469 | 970 | -501 |
| 2024/09/27 | 152 | -1 | -0.65 | 14,924 | 3,270 | 2,944 | +326 | 6,921 | +4.04 | 0 | 0 | +0 | 104 | 35 | +69 | 3,374 | 2,979 | +395 |
| 2024/09/26 | 153 | -2 | -1.29 | 4,328 | 1,040 | 732 | +308 | 6,642 | +3.87 | 0 | 0 | +0 | 25 | 32 | -7 | 1,065 | 764 | +301 |
| 2024/09/25 | 155 | +5 | +3.33 | 7,791 | 1,556 | 1,387 | +169 | 6,411 | +3.74 | 0 | 0 | +0 | 72 | 17 | +55 | 1,628 | 1,404 | +224 |
| 2024/09/24 | 150 | -1.5 | -0.99 | 2,201 | 354 | 290 | +64 | 6,435 | +3.75 | 0 | 0 | +0 | 1 | 0 | +1 | 355 | 290 | +65 |
| 2024/09/23 | 151.5 | -2 | -1.3 | 2,141 | 423 | 205 | +218 | 6,391 | +3.73 | 0 | 0 | +0 | 12 | 4 | +8 | 435 | 209 | +226 |
| 2024/09/20 | 153.5 | -0.5 | -0.32 | 6,011 | 2,832 | 2,770 | +62 | 6,150 | +3.59 | 0 | 0 | +0 | 4 | 15 | -11 | 2,836 | 2,785 | +51 |
| 2024/09/19 | 154 | +3 | +1.99 | 3,996 | 970 | 747 | +223 | 6,140 | +3.58 | 0 | 0 | +0 | 13 | 4 | +9 | 983 | 751 | +232 |
| 2024/09/18 | 151 | -3 | -1.95 | 3,661 | 866 | 557 | +309 | 5,844 | +3.41 | 0 | 0 | +0 | 9 | 4 | +5 | 875 | 561 | +314 |
| 2024/09/16 | 154 | +5 | +3.36 | 10,081 | 2,274 | 1,382 | +892 | 5,485 | +3.2 | 0 | 0 | +0 | 77 | 6 | +71 | 2,351 | 1,388 | +963 |
| 2024/09/13 | 149 | +1 | +0.68 | 3,392 | 674 | 510 | +164 | 4,638 | +2.71 | 0 | 0 | +0 | 7 | 7 | +0 | 681 | 517 | +164 |
| 2024/09/12 | 148 | +3.5 | +2.42 | 5,692 | 1,001 | 557 | +444 | 4,477 | +2.61 | 0 | 0 | +0 | 11 | 6 | +5 | 1,012 | 563 | +449 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
