2359
154
TWD+5.00 (3.36%)
2024.09.16收盤
所羅門-法人買賣
所羅門最新法人買賣狀況
整理所羅門最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進2,351張、佔全市場比重的23.32%;其中外資買進2,274張、佔全市場比重的22.56%;自營商買進77張、佔全市場比重的0.76%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,388張、佔全市場比重的13.77%;其中外資賣出1,382張、佔全市場比重的13.71%;自營商賣出6張、佔全市場比重的0.06%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對所羅門持股淨買入(+)/淨賣出(-)張數為+963張,均價為NT$153元。
開盤價
151.5
收盤價
154
當日範圍
151 - 156
成交張數
10,081
開盤價(昨)
148.5
收盤價(昨)
149
昨日範圍
145 - 149.5
成交張數(昨)
3,392
成交金額
15.46億
成交金額(昨)
5.01億
52週範圍
33.6 - 180
發行股數
2億
市值
264億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
151.5
收盤價
154
成交張數
10,081
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2,274 | 1,382 | +892 | 連2賣→連3買 |
金額(元) | 3.5億 | 2.1億 | +1億 | ||
均價(元) | 153.40 | 153.40 | 153.40 | ||
佔成交比重(%) | 22.6% | 13.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 153.40 | 153.40 | 153.40 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 77 | 6 | +71 | 無→買 |
金額(元) | 1181.2萬 | 92.0萬 | +1089萬 | ||
均價(元) | 153.40 | 153.40 | 153.40 | ||
佔成交比重(%) | 0.8% | 0.1% | 不適用 | ||
三大法人 | 張數 | 2,351 | 1,388 | +963 | 連2賣→連3買 |
金額(元) | 3.6億 | 2.1億 | +1億 | ||
均價(元) | 153.40 | 153.40 | 153.40 | ||
佔成交比重(%) | 23.3% | 13.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
151.5
收盤價
154
成交張數
10,081
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 154 | +5 | +3.36 | 10,081 | 2,274 | 1,382 | +892 | 0 | 0 | +0 | 77 | 6 | +71 | 2,351 | 1,388 | +963 | ||
09/13 | 149 | +1 | +0.68 | 3,392 | 674 | 510 | +164 | 4,638 | +2.71 | 0 | 0 | +0 | 7 | 7 | +0 | 681 | 517 | +164 |
09/12 | 148 | +3.5 | +2.42 | 5,692 | 1,001 | 557 | +444 | 4,477 | +2.61 | 0 | 0 | +0 | 11 | 6 | +5 | 1,012 | 563 | +449 |
09/11 | 144.5 | -2 | -1.37 | 4,573 | 658 | 809 | -151 | 4,012 | +2.34 | 0 | 0 | +0 | 9 | 7 | +2 | 667 | 816 | -149 |
09/10 | 146.5 | -5.5 | -3.62 | 8,706 | 1,104 | 1,433 | -329 | 4,082 | +2.38 | 0 | 0 | +0 | 45 | 44 | +1 | 1,149 | 1,477 | -328 |
09/09 | 152 | +2.5 | +1.67 | 5,558 | 1,371 | 1,042 | +329 | 4,398 | +2.57 | 0 | 0 | +0 | 5 | 8 | -3 | 1,376 | 1,050 | +326 |
09/06 | 149.5 | +1.5 | +1.01 | 6,642 | 1,306 | 1,027 | +279 | 4,069 | +2.37 | 0 | 0 | +0 | 10 | 14 | -4 | 1,316 | 1,041 | +275 |
09/05 | 148 | -4 | -2.63 | 13,734 | 1,518 | 2,451 | -933 | 3,778 | +2.2 | 0 | 0 | +0 | 57 | 55 | +2 | 1,575 | 2,506 | -931 |
09/04 | 152 | -6 | -3.8 | 13,391 | 2,952 | 3,342 | -390 | 4,680 | +2.73 | 0 | 0 | +0 | 48 | 72 | -24 | 3,000 | 3,414 | -414 |
09/03 | 158 | +1 | +0.64 | 18,674 | 3,112 | 3,038 | +74 | 5,087 | +2.97 | 0 | 0 | +0 | 1 | 6 | -5 | 3,113 | 3,044 | +69 |
09/02 | 157 | -1.5 | -0.95 | 4,677 | 770 | 1,284 | -514 | 4,991 | +2.91 | 0 | 0 | +0 | 2 | 2 | +0 | 772 | 1,286 | -514 |
08/30 | 158.5 | -4.5 | -2.76 | 9,519 | 2,508 | 4,207 | -1,699 | 5,491 | +3.2 | 0 | 0 | +0 | 5 | 3 | +2 | 2,513 | 4,210 | -1,697 |
08/29 | 163 | +0.5 | +0.31 | 6,949 | 1,475 | 1,089 | +386 | 7,190 | +4.19 | 0 | 0 | +0 | 0 | 5 | -5 | 1,475 | 1,094 | +381 |
08/28 | 162.5 | -3.5 | -2.11 | 11,516 | 2,074 | 2,322 | -248 | 6,899 | +4.02 | 0 | 0 | +0 | 0 | 0 | +0 | 2,074 | 2,322 | -248 |
08/27 | 166 | +8.5 | +5.4 | 22,828 | 6,142 | 3,228 | +2,914 | 7,147 | +4.17 | 0 | 0 | +0 | 15 | 10 | +5 | 6,157 | 3,238 | +2,919 |
08/26 | 157.5 | -5 | -3.08 | 8,702 | 899 | 1,971 | -1,072 | 4,233 | +2.47 | 0 | 0 | +0 | 6 | 6 | +0 | 905 | 1,977 | -1,072 |
08/23 | 162.5 | +1 | +0.62 | 10,166 | 2,409 | 1,373 | +1,036 | 5,345 | +3.12 | 0 | 0 | +0 | 0 | 2 | -2 | 2,409 | 1,375 | +1,034 |
08/22 | 161.5 | +1.5 | +0.94 | 15,409 | 2,450 | 2,553 | -103 | 4,440 | +2.59 | 0 | 0 | +0 | 0 | 33 | -33 | 2,450 | 2,586 | -136 |
08/21 | 160 | -6.5 | -3.9 | 15,039 | 2,345 | 2,896 | -551 | 4,479 | +2.61 | 0 | 0 | +0 | 13 | 63 | -50 | 2,358 | 2,959 | -601 |
08/20 | 166.5 | -2.5 | -1.48 | 26,913 | 3,443 | 4,190 | -747 | 5,005 | +2.92 | 0 | 0 | +0 | 10 | 69 | -59 | 3,453 | 4,259 | -806 |
08/19 | 169 | -3.5 | -2.03 | 59,249 | 7,156 | 13,244 | -6,088 | 5,752 | +3.35 | 0 | 0 | +0 | 101 | 64 | +37 | 7,257 | 13,308 | -6,051 |
08/16 | 172.5 | +9 | +5.5 | 65,590 | 17,324 | 9,103 | +8,221 | 11,730 | +6.84 | 0 | 0 | +0 | 146 | 86 | +60 | 17,470 | 9,189 | +8,281 |
08/15 | 163.5 | +3 | +1.87 | 24,179 | 4,466 | 4,536 | -70 | 3,354 | +1.96 | 0 | 0 | +0 | 48 | 8 | +40 | 4,514 | 4,544 | -30 |
08/14 | 160.5 | +1 | +0.63 | 35,930 | 6,446 | 7,365 | -919 | 3,145 | +1.83 | 0 | 0 | +0 | 9 | 11 | -2 | 6,455 | 7,376 | -921 |
08/13 | 159.5 | +0.5 | +0.31 | 38,375 | 6,501 | 9,584 | -3,083 | 4,044 | +2.36 | 0 | 0 | +0 | 35 | 20 | +15 | 6,536 | 9,604 | -3,068 |
08/12 | 159 | -8 | -4.79 | 43,699 | 9,510 | 10,803 | -1,293 | 7,076 | +4.13 | 0 | 0 | +0 | 54 | 57 | -3 | 9,564 | 10,860 | -1,296 |
08/09 | 167 | +15 | +9.87 | 24,108 | 6,339 | 2,585 | +3,754 | 8,446 | +4.93 | 0 | 0 | +0 | 17 | 27 | -10 | 6,356 | 2,612 | +3,744 |
08/08 | 152 | +0.5 | +0.33 | 45,909 | 10,184 | 10,506 | -322 | 4,692 | +2.74 | 0 | 0 | +0 | 35 | 34 | +1 | 10,219 | 10,540 | -321 |
08/07 | 151.5 | +13.5 | +9.78 | 24,731 | 5,297 | 4,099 | +1,198 | 5,014 | +2.92 | 0 | 0 | +0 | 47 | 45 | +2 | 5,344 | 4,144 | +1,200 |
08/06 | 138 | -6 | -4.17 | 37,710 | 10,558 | 10,591 | -33 | 3,816 | +2.23 | 0 | 0 | +0 | 47 | 47 | +0 | 10,605 | 10,638 | -33 |
08/05 | 144 | -15.5 | -9.72 | 29,691 | 6,549 | 6,756 | -207 | 3,849 | +2.24 | 0 | 0 | +0 | 58 | 77 | -19 | 6,607 | 6,833 | -226 |
08/02 | 159.5 | +1.5 | +0.95 | 45,417 | 8,523 | 9,639 | -1,116 | 4,057 | +2.37 | 0 | 0 | +0 | 41 | 48 | -7 | 8,564 | 9,687 | -1,123 |
08/01 | 158 | +14 | +9.72 | 19,457 | 3,929 | 2,215 | +1,714 | 4,962 | +2.89 | 0 | 0 | +0 | 12 | 9 | +3 | 3,941 | 2,224 | +1,717 |
07/31 | 144 | -5 | -3.36 | 8,857 | 1,772 | 1,662 | +110 | 3,211 | +1.87 | 0 | 0 | +0 | 30 | 29 | +1 | 1,802 | 1,691 | +111 |
07/30 | 149 | -0.5 | -0.33 | 15,934 | 3,569 | 3,318 | +251 | 3,090 | +1.8 | 0 | 0 | +0 | 37 | 35 | +2 | 3,606 | 3,353 | +253 |
07/29 | 149.5 | -13.5 | -8.28 | 13,156 | 1,427 | 1,801 | -374 | 2,777 | +1.62 | 0 | 0 | +0 | 45 | 41 | +4 | 1,472 | 1,842 | -370 |
07/26 | 163 | +0 | +0 | 8,711 | 2,039 | 1,845 | +194 | 3,128 | +1.82 | 0 | 0 | +0 | 88 | 16 | +72 | 2,127 | 1,861 | +266 |
07/23 | 163 | -0.5 | -0.31 | 30,426 | 3,815 | 4,437 | -622 | 2,586 | +1.51 | 0 | 0 | +0 | 29 | 41 | -12 | 3,844 | 4,478 | -634 |
07/22 | 163.5 | +6.5 | +4.14 | 34,216 | 5,273 | 4,915 | +358 | 2,851 | +1.66 | 0 | 0 | +0 | 47 | 32 | +15 | 5,320 | 4,947 | +373 |
07/19 | 157 | -4 | -2.48 | 4,627 | 585 | 673 | -88 | 2,389 | +1.39 | 0 | 0 | +0 | 19 | 18 | +1 | 604 | 691 | -87 |
07/18 | 161 | -4 | -2.42 | 6,963 | 980 | 1,672 | -692 | 2,161 | +1.26 | 0 | 0 | +0 | 15 | 18 | -3 | 995 | 1,690 | -695 |
07/17 | 165 | -5 | -2.94 | 15,668 | 2,197 | 3,237 | -1,040 | 2,566 | +1.5 | 0 | 0 | +0 | 13 | 10 | +3 | 2,210 | 3,247 | -1,037 |
07/16 | 170 | +3.5 | +2.1 | 8,998 | 1,288 | 2,397 | -1,109 | 3,150 | +1.84 | 0 | 0 | +0 | 10 | 10 | +0 | 1,298 | 2,407 | -1,109 |
07/15 | 166.5 | +2.5 | +1.52 | 5,120 | 1,352 | 954 | +398 | 3,501 | +2.04 | 0 | 0 | +0 | 5 | 5 | +0 | 1,357 | 959 | +398 |
07/12 | 164 | +1 | +0.61 | 7,488 | 1,764 | 1,200 | +564 | 2,845 | +1.66 | 0 | 0 | +0 | 2 | 4 | -2 | 1,766 | 1,204 | +562 |
07/11 | 163 | -3.5 | -2.1 | 7,232 | 733 | 1,186 | -453 | 2,232 | +1.3 | 0 | 0 | +0 | 15 | 16 | -1 | 748 | 1,202 | -454 |
07/10 | 166.5 | +5.2 | +3.22 | 15,057 | 1,868 | 1,911 | -43 | 2,829 | +1.65 | 0 | 0 | +0 | 31 | 33 | -2 | 1,899 | 1,944 | -45 |
07/09 | 163 | -2 | -1.21 | 6,832 | 1,445 | 807 | +638 | 2,929 | +1.71 | 0 | 0 | +0 | 18 | 18 | +0 | 1,463 | 825 | +638 |
07/08 | 165 | -10.5 | -5.98 | 13,050 | 939 | 1,298 | -359 | 2,292 | +1.34 | 0 | 0 | +0 | 85 | 83 | +2 | 1,024 | 1,381 | -357 |
07/05 | 175.5 | +0.5 | +0.29 | 14,751 | 1,785 | 942 | +843 | 2,634 | +1.54 | 0 | 0 | +0 | 11 | 9 | +2 | 1,796 | 951 | +845 |
07/04 | 175 | +3 | +1.74 | 47,912 | 4,406 | 4,653 | -247 | 1,739 | +1.01 | 0 | 0 | +0 | 40 | 43 | -3 | 4,446 | 4,696 | -250 |
07/03 | 172 | +3.5 | +2.08 | 36,284 | 3,433 | 3,320 | +113 | 1,795 | +1.05 | 0 | 0 | +0 | 76 | 66 | +10 | 3,509 | 3,386 | +123 |
07/02 | 168.5 | +1.5 | +0.9 | 24,420 | 3,263 | 3,244 | +19 | 1,691 | +0.99 | 0 | 0 | +0 | 21 | 19 | +2 | 3,284 | 3,263 | +21 |
07/01 | 167 | +1 | +0.6 | 55,704 | 5,410 | 6,191 | -781 | 1,389 | +0.81 | 0 | 0 | +0 | 32 | 141 | -109 | 5,442 | 6,332 | -890 |
06/28 | 166 | +15 | +9.93 | 13,441 | 854 | 936 | -82 | 2,150 | +1.25 | 0 | 0 | +0 | 113 | 0 | +113 | 967 | 936 | +31 |
06/27 | 151 | -4.5 | -2.89 | 6,957 | 1,120 | 1,268 | -148 | 2,098 | +1.22 | 0 | 0 | +0 | 26 | 27 | -1 | 1,146 | 1,295 | -149 |
06/26 | 155.5 | -3 | -1.89 | 8,879 | 1,735 | 1,431 | +304 | 2,113 | +1.23 | 0 | 0 | +0 | 7 | 6 | +1 | 1,742 | 1,437 | +305 |
06/25 | 158.5 | +1.5 | +0.96 | 7,882 | 1,347 | 1,344 | +3 | 2,606 | +1.52 | 0 | 0 | +0 | 11 | 16 | -5 | 1,358 | 1,360 | -2 |
06/24 | 157 | -2.5 | -1.57 | 7,529 | 1,549 | 1,406 | +143 | 2,855 | +1.67 | 0 | 0 | +0 | 0 | 1 | -1 | 1,549 | 1,407 | +142 |
06/21 | 159.5 | -3.5 | -2.15 | 9,597 | 1,487 | 1,472 | +15 | 2,725 | +1.59 | 0 | 0 | +0 | 13 | 6 | +7 | 1,500 | 1,478 | +22 |
06/20 | 163 | +6 | +3.82 | 14,451 | 2,232 | 2,133 | +99 | 2,871 | +1.67 | 0 | 0 | +0 | 11 | 10 | +1 | 2,243 | 2,143 | +100 |
06/19 | 157 | -8.5 | -5.14 | 23,901 | 3,753 | 2,960 | +793 | 2,788 | +1.63 | 0 | 0 | +0 | 74 | 67 | +7 | 3,827 | 3,027 | +800 |
06/18 | 165.5 | -2.5 | -1.49 | 16,695 | 1,849 | 2,355 | -506 | 1,979 | +1.15 | 0 | 0 | +0 | 9 | 9 | +0 | 1,858 | 2,364 | -506 |
06/17 | 168 | -1.5 | -0.88 | 22,849 | 2,247 | 3,570 | -1,323 | 2,445 | +1.43 | 0 | 0 | +0 | 64 | 15 | +49 | 2,311 | 3,585 | -1,274 |
06/14 | 169.5 | +1.5 | +0.89 | 26,056 | 2,607 | 3,800 | -1,193 | 3,849 | +2.24 | 0 | 0 | +0 | 34 | 34 | +0 | 2,641 | 3,834 | -1,193 |
06/13 | 168 | -3.5 | -2.04 | 53,581 | 4,375 | 10,034 | -5,659 | 5,036 | +2.94 | 0 | 0 | +0 | 150 | 64 | +86 | 4,525 | 10,098 | -5,573 |
06/12 | 171.5 | +15.5 | +9.94 | 7,153 | 340 | 349 | -9 | 10,862 | +6.33 | 0 | 0 | +0 | 75 | 205 | -130 | 415 | 554 | -139 |
06/11 | 156 | -10.5 | -6.31 | 7,795 | 493 | 179 | +314 | 10,906 | +6.36 | 0 | 0 | +0 | 60 | 6 | +54 | 553 | 185 | +368 |
06/07 | 166.5 | -3.5 | -2.06 | 2,767 | 170 | 393 | -223 | 10,622 | +6.19 | 0 | 0 | +0 | 40 | 1 | +39 | 210 | 394 | -184 |
06/06 | 170 | +6 | +3.66 | 4,009 | 241 | 253 | -12 | 10,903 | +6.36 | 0 | 0 | +0 | 1 | 2 | -1 | 242 | 255 | -13 |
06/05 | 164 | -2 | -1.2 | 7,152 | 748 | 206 | +542 | 11,053 | +6.45 | 0 | 0 | +0 | 0 | 2 | -2 | 748 | 208 | +540 |
06/04 | 166 | -14 | -7.78 | 7,262 | 609 | 94 | +515 | 10,548 | +6.15 | 0 | 0 | +0 | 201 | 4 | +197 | 810 | 98 | +712 |
06/03 | 180 | +5 | +2.86 | 5,419 | 442 | 211 | +231 | 10,285 | +6 | 0 | 0 | +0 | 7 | 11 | -4 | 449 | 222 | +227 |
05/31 | 175 | -0.5 | -0.28 | 3,791 | 749 | 218 | +531 | 10,170 | +5.93 | 0 | 15 | -15 | 5 | 1 | +4 | 754 | 234 | +520 |
05/30 | 175.5 | -1 | -0.57 | 7,914 | 504 | 2 | +502 | 9,639 | +5.62 | 0 | 0 | +0 | 0 | 34 | -34 | 504 | 36 | +468 |
05/29 | 176.5 | +1.5 | +0.86 | 5,604 | 1,101 | 22 | +1,079 | 9,119 | +5.32 | 0 | 0 | +0 | 18 | 0 | +18 | 1,119 | 22 | +1,097 |
05/28 | 175 | -0.5 | -0.28 | 5,890 | 702 | 11 | +691 | 8,158 | +4.76 | 0 | 0 | +0 | 11 | 0 | +11 | 713 | 11 | +702 |
05/27 | 175.5 | +4 | +2.33 | 9,953 | 67 | 58 | +9 | 7,458 | +4.35 | 0 | 0 | +0 | 23 | 3 | +20 | 90 | 61 | +29 |
05/24 | 171.5 | +8.5 | +5.21 | 77,614 | 16,758 | 14,727 | +2,031 | 7,923 | +4.62 | 0 | 0 | +0 | 51 | 34 | +17 | 16,809 | 14,761 | +2,048 |
05/23 | 163 | -3.5 | -2.1 | 146,083 | 16,119 | 15,594 | +525 | 5,857 | +3.42 | 0 | 0 | +0 | 63 | 73 | -10 | 16,182 | 15,667 | +515 |
05/22 | 166.5 | +15 | +9.9 | 84,927 | 9,680 | 9,615 | +65 | 5,306 | +3.09 | 15 | 0 | +15 | 51 | 51 | +0 | 9,746 | 9,666 | +80 |
05/21 | 151.5 | +13.5 | +9.78 | 74,632 | 9,932 | 9,084 | +848 | 5,438 | +3.17 | 0 | 0 | +0 | 23 | 17 | +6 | 9,955 | 9,101 | +854 |
05/20 | 138 | +6 | +4.55 | 105,556 | 16,396 | 18,278 | -1,882 | 4,746 | +2.77 | 0 | 0 | +0 | 49 | 172 | -123 | 16,445 | 18,450 | -2,005 |
05/17 | 132 | +12 | +10 | 59,619 | 9,156 | 10,430 | -1,274 | 6,545 | +3.82 | 0 | 0 | +0 | 38 | 64 | -26 | 9,194 | 10,494 | -1,300 |
05/16 | 120 | -5.5 | -4.38 | 95,285 | 16,096 | 14,219 | +1,877 | 7,647 | +4.46 | 0 | 0 | +0 | 200 | 67 | +133 | 16,296 | 14,286 | +2,010 |
05/15 | 125.5 | +11 | +9.61 | 23,446 | 3,167 | 3,051 | +116 | 5,855 | +3.41 | 0 | 0 | +0 | 24 | 0 | +24 | 3,191 | 3,051 | +140 |
05/14 | 114.5 | +10 | +9.57 | 38,083 | 5,576 | 3,754 | +1,822 | 5,734 | +3.34 | 0 | 0 | +0 | 63 | 28 | +35 | 5,639 | 3,782 | +1,857 |
05/13 | 104.5 | -1.5 | -1.42 | 15,869 | 2,126 | 2,079 | +47 | 3,849 | +2.24 | 0 | 0 | +0 | 1 | 0 | +1 | 2,127 | 2,079 | +48 |
05/10 | 106 | +1 | +0.95 | 31,145 | 3,334 | 3,350 | -16 | 3,927 | +2.29 | 0 | 0 | +0 | 2 | 1 | +1 | 3,336 | 3,351 | -15 |
05/09 | 105 | +3.5 | +3.45 | 29,024 | 3,707 | 3,886 | -179 | 3,995 | +2.33 | 0 | 0 | +0 | 3 | 2 | +1 | 3,710 | 3,888 | -178 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。