TWD

+4.00 (0.64%)

2025.05.22收盤

華碩－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

華碩最新資券變化狀況

整理華碩最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為-19張，其中買進11張、賣出30張、現償0張。累積至收盤華碩融資餘額為1,064張，狀態為「增-減」。

融券部分淨增減為+1張，其中買進0張、賣出1張、現償0張。累積至收盤華碩融券餘額為56張，狀態為「減-增」。

借券賣出部分淨增減為-74張，其中賣出127張、還券201張、調整0張。累積至收盤華碩借券賣出餘額為9,520張。

開盤價

626

收盤價

632

當日範圍

622 - 632

成交張數

2,155

開盤價(昨)

633

收盤價(昨)

628

昨日範圍

625 - 635

成交張數(昨)

2,803

成交金額

13.55億

成交金額(昨)

17.62億

52週範圍

433 - 709

發行股數

7億

市值

4694億

資券變化－當日

資料時間：2025/05/22

開盤價

626

收盤價

632

成交張數

2,155

05/22當日	融資(張)	融券(張
買進	11	0
賣出	30	1
現償	0	0
增減	-19	+1
餘額	1,064	56
使用率	0.6%	0.0%
連增連減	增→減	減→增
資券互抵	0
資券當沖	0.0%
券資比	5.3%
券資比連增連減	連30增

05/22當日	借券賣出(張)
賣出	127
還券	201
調整	0
增減	-74
餘額	9,520
次日限額	117

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

626

收盤價

632

成交張數

2,155

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	632	+4	+0.64	2,155	11	30	0	-19	1,064	185,690	0.57	0	1	0	+1	56	0.03	127	201	0	-74	9,520	117	0	0	5.26	33.55
2025/05/21	628	-4	-0.63	2,803	156	35	0	+121	1,083	185,690	0.58	5	0	0	-5	55	0.03	128	2	0	+126	9,594	128	0	0	5.08	30.86
2025/05/20	632	+11	+1.77	3,020	18	67	0	-49	962	185,690	0.52	0	2	0	+2	60	0.03	92	4	0	+88	9,468	129	0	0	6.24	32.39
2025/05/19	621	-13	-2.05	3,125	46	83	0	-37	1,011	185,690	0.54	0	1	0	+1	58	0.03	127	0	0	+127	9,380	127	1	0.03	5.74	31.27
2025/05/16	634	+6	+0.96	3,454	45	37	2	+6	1,048	185,690	0.56	0	1	0	+1	57	0.03	56	24	0	+32	9,253	127	0	0	5.44	28.69
2025/05/15	628	+6	+0.96	3,010	26	100	1	-75	1,042	185,690	0.56	1	0	0	-1	56	0.03	82	253	0	-171	9,221	128	2	0.07	5.37	26.68
2025/05/14	622	+14	+2.3	6,443	179	206	1	-28	1,117	185,690	0.6	1	3	0	+2	57	0.03	34	13	0	+21	9,392	131	3	0.05	5.1	34.49
2025/05/13	608	+5	+0.83	3,413	123	58	0	+65	1,145	185,690	0.62	1	0	0	-1	55	0.03	50	51	0	-1	9,371	127	0	0	4.8	28.27
2025/05/12	603	+1	+0.17	2,222	67	29	0	+38	1,080	185,690	0.58	3	4	0	+1	56	0.03	54	0	0	+54	9,372	129	0	0	5.19	31.77
2025/05/09	602	+8	+1.35	2,202	48	33	0	+15	1,042	185,690	0.56	1	4	0	+3	55	0.03	42	1	0	+41	9,318	133	1	0.05	5.28	32.24
2025/05/08	594	+0	+0	1,802	18	15	0	+3	1,027	185,690	0.55	1	2	0	+1	52	0.03	14	358	0	-344	9,277	135	0	0	5.06	25.53
2025/05/07	594	+7	+1.19	2,399	15	24	1	-10	1,024	185,690	0.55	1	7	0	+6	51	0.03	121	213	0	-92	9,621	137	2	0.08	4.98	39.23
2025/05/06	587	+12	+2.09	3,129	21	49	0	-28	1,034	185,690	0.56	0	15	0	+15	45	0.02	48	36	0	+12	9,713	140	0	0	4.35	25.41
2025/05/05	575	-15	-2.54	4,679	51	84	0	-33	1,062	185,690	0.57	32	2	0	-30	30	0.02	108	27	0	+81	9,701	142	1	0.02	2.82	32.72
2025/05/02	590	+10	+1.72	1,928	61	44	0	+17	1,095	185,690	0.59	1	3	0	+2	60	0.03	57	321	0	-264	9,620	141	0	0	5.48	36.82
2025/04/30	580	-6	-1.02	2,199	23	22	4	-3	1,078	185,690	0.58	3	1	0	-2	58	0.03	150	224	0	-74	9,884	148	0	0	5.38	34.61
2025/04/29	586	+3	+0.51	2,285	31	86	3	-58	1,081	185,690	0.58	2	7	0	+5	60	0.03	106	4	0	+102	9,958	151	2	0.09	5.55	30.33
2025/04/28	583	-8	-1.35	3,437	110	30	0	+80	1,139	185,690	0.61	12	1	0	-11	55	0.03	156	0	0	+156	9,856	152	0	0	4.83	25.52
2025/04/25	591	+47	+8.64	7,552	123	160	0	-37	1,059	185,690	0.57	6	51	0	+45	66	0.04	169	72	0	+97	9,700	157	0	0	6.23	32.46
2025/04/24	544	+1	+0.18	5,663	29	60	1	-32	1,096	185,690	0.59	2	6	0	+4	21	0.01	98	76	0	+22	9,603	169	4	0.07	1.92	30.39
2025/04/23	543	+31	+6.05	3,789	99	88	0	+11	1,128	185,690	0.61	17	5	0	-12	17	0.01	35	31	0	+4	9,581	167	0	0	1.51	28.77
2025/04/22	512	-19	-3.58	4,975	55	365	2	-312	1,117	185,690	0.6	7	20	0	+13	29	0.02	111	258	0	-147	9,577	167	0	0	2.6	28.62
2025/04/21	531	-12	-2.21	2,873	56	62	1	-7	1,429	185,690	0.77	3	1	0	-2	16	0.01	90	0	0	+90	9,724	164	0	0	1.12	23.98
2025/04/18	543	+0	+0	3,423	124	36	0	+88	1,436	185,690	0.77	1	0	0	-1	18	0.01	105	13	0	+92	9,634	163	0	0	1.25	18.08
2025/04/17	543	-10	-1.81	4,371	102	43	0	+59	1,348	185,690	0.73	31	1	0	-30	19	0.01	140	60	0	+80	9,542	162	0	0	1.41	29.06
2025/04/16	553	-10	-1.78	4,461	37	230	1	-194	1,289	185,690	0.69	5	5	0	+0	49	0.03	143	0	0	+143	9,462	161	0	0	3.8	30.22
2025/04/15	563	+21	+3.87	5,385	82	153	0	-71	1,483	185,690	0.8	18	16	0	-2	49	0.03	160	5	0	+155	9,319	160	0	0	3.3	36.55
2025/04/14	542	+30	+5.86	7,591	170	189	1	-20	1,554	185,690	0.84	0	43	0	+43	51	0.03	154	0	0	+154	9,165	159	1	0.01	3.28	35.25
2025/04/11	512	+27	+5.57	10,186	105	163	5	-63	1,574	185,690	0.85	2	8	0	+6	8	0	147	117	0	+30	9,011	155	4	0.04	0.51	30.72
2025/04/10	485	+44	+9.98	2,880	199	38	5	+156	1,637	185,690	0.88	2	1	0	-1	2	0	146	0	0	+146	8,980	148	0	0	0.12	11.14
2025/04/09	441	-49	-10	12,939	308	251	8	+49	1,481	185,690	0.8	60	0	0	-60	3	0	0	0	0	+0	8,834	147	0	0	0.2	34.86
2025/04/08	490	-54	-9.93	4,144	118	107	21	-10	1,432	185,690	0.77	21	0	0	-21	63	0.03	0	0	0	+0	8,834	138	0	0	4.4	0.97
2025/04/07	544	-60	-9.93	816	5	76	14	-85	1,442	185,690	0.78	0	60	0	+60	84	0.05	17	41	0	-24	8,834	137	0	0	5.83	6.87
2025/04/02	604	-9	-1.47	3,725	98	53	0	+45	1,527	185,690	0.82	4	5	0	+1	24	0.01	621	88	0	+533	8,858	139	0	0	1.57	22.36
2025/04/01	613	+4	+0.66	3,738	104	24	3	+77	1,482	185,690	0.8	3	7	0	+4	23	0.01	1,319	4	0	+1,315	8,325	1,394	1	0.03	1.55	29.91
2025/03/31	609	-33	-5.14	6,191	79	138	0	-59	1,405	185,690	0.76	5	14	0	+9	19	0.01	642	0	0	+642	7,010	1,373	0	0	1.35	29.11
2025/03/28	642	+2	+0.31	3,060	34	95	1	-62	1,464	185,690	0.79	1	4	0	+3	10	0.01	335	1,067	0	-732	6,368	1,333	5	0.16	0.68	14.54
2025/03/27	640	-5	-0.78	4,739	90	236	125	-271	1,526	185,690	0.82	0	7	0	+7	7	0	279	0	0	+279	7,100	1,321	19	0.4	0.46	21
2025/03/26	645	+14	+2.22	6,253	320	224	0	+96	1,797	185,690	0.97	0	0	0	+0	0	0	139	68	0	+71	6,821	1,306	0	0	0	20.8
2025/03/25	631	+0	+0	4,649	425	38	1	+386	1,701	185,690	0.92	0	0	0	+0	0	0	1,091	31	0	+1,060	6,750	1,268	0	0	0	26.8
2025/03/24	631	-19	-2.92	3,318	57	64	0	-7	1,315	185,690	0.71	0	0	2	-2	0	0	181	102	0	+79	5,690	1,255	0	0	0	17.39
2025/03/21	650	+0	+0	5,634	14	19	1	-6	1,322	185,690	0.71	59	0	1	-60	2	0	790	47	0	+743	5,611	1,259	0	0	0.15	15.78
2025/03/20	650	+5	+0.78	4,838	48	36	33	-21	1,328	185,690	0.72	11	0	0	-11	62	0.03	439	60	0	+379	4,868	1,233	0	0	4.67	29.1
2025/03/19	645	-11	-1.68	4,414	51	86	1	-36	1,349	185,690	0.73	19	2	0	-17	73	0.04	186	463	0	-277	4,489	1,234	0	0	5.41	22.18
2025/03/18	656	+32	+5.13	8,651	96	214	0	-118	1,385	185,690	0.75	10	11	0	+1	90	0.05	272	109	0	+163	4,766	1,252	3	0.03	6.5	29.18
2025/03/17	624	+16	+2.63	4,542	47	184	0	-137	1,503	185,690	0.81	3	5	0	+2	89	0.05	220	13	0	+207	4,603	1,282	0	0	5.92	27.63
2025/03/14	608	+0	+0	3,937	129	25	1	+103	1,640	185,690	0.88	12	3	0	-9	87	0.05	114	311	0	-197	4,396	1,260	0	0	5.3	29.16
2025/03/13	608	+8	+1.33	7,840	243	233	0	+10	1,537	185,690	0.83	14	1	0	-13	96	0.05	186	31	0	+155	4,593	1,249	1	0.01	6.25	28.01
2025/03/12	600	-54	-8.26	20,312	528	71	0	+457	1,527	185,690	0.82	93	2	0	-91	109	0.06	1,003	25	0	+978	4,438	1,190	0	0	7.14	24.19
2025/03/11	654	+0	+0	3,508	71	46	0	+25	1,070	185,690	0.58	7	12	0	+5	200	0.11	50	79	0	-29	3,460	1,005	0	0	18.69	39.6
2025/03/10	654	-5	-0.76	3,187	33	9	0	+24	1,045	185,690	0.56	4	8	0	+4	195	0.11	27	25	0	+2	3,489	992	0	0	18.66	21.59
2025/03/07	659	-15	-2.23	2,634	42	37	0	+5	1,021	185,690	0.55	11	1	0	-10	191	0.1	20	207	0	-187	3,487	999	0	0	18.71	17.31
2025/03/06	674	-4	-0.59	1,729	10	19	0	-9	1,016	185,690	0.55	2	2	0	+0	201	0.11	9	51	0	-42	3,674	1,003	0	0	19.78	21.98
2025/03/05	678	+8	+1.19	2,095	31	32	0	-1	1,025	185,690	0.55	4	2	0	-2	201	0.11	3	27	0	-24	3,716	1,029	0	0	19.61	24.25
2025/03/04	670	+1	+0.15	3,560	31	34	0	-3	1,026	185,690	0.55	5	1	0	-4	203	0.11	228	0	0	+228	3,740	1,037	1	0.03	19.79	22.87
2025/03/03	669	-13	-1.91	3,411	45	59	0	-14	1,029	185,690	0.55	13	0	0	-13	207	0.11	14	53	0	-39	3,512	1,029	0	0	20.12	21.23
2025/02/27	682	-16	-2.29	4,742	137	59	0	+78	1,043	185,690	0.56	11	0	0	-11	220	0.12	12	79	0	-67	3,551	1,040	0	0	21.09	22.2
2025/02/26	698	+7	+1.01	3,080	31	22	1	+8	965	185,690	0.52	2	1	0	-1	231	0.12	48	82	0	-34	3,618	1,045	0	0	23.94	29.87
2025/02/25	691	-7	-1	3,334	38	104	0	-66	957	185,690	0.52	3	6	0	+3	232	0.12	21	49	0	-28	3,652	1,049	0	0	24.24	28.94
2025/02/24	698	-11	-1.55	1,956	71	63	0	+8	1,023	185,690	0.55	5	0	0	-5	229	0.12	15	82	0	-67	3,680	1,060	0	0	22.39	24.65
2025/02/21	709	+16	+2.31	3,827	73	35	0	+38	1,015	185,690	0.55	2	10	0	+8	234	0.13	22	200	0	-178	3,748	1,086	0	0	23.05	26.44
2025/02/20	693	+2	+0.29	3,058	46	78	0	-32	977	185,690	0.53	0	3	0	+3	226	0.12	12	411	0	-399	3,926	1,063	0	0	23.13	22.73
2025/02/19	691	-7	-1	3,287	82	21	0	+61	1,009	185,690	0.54	11	0	0	-11	223	0.12	50	85	0	-35	4,325	1,045	0	0	22.1	30.7
2025/02/18	698	+17	+2.5	3,882	72	86	0	-14	948	185,690	0.51	14	8	0	-6	234	0.13	138	133	0	+5	4,360	1,024	0	0	24.68	37.28
2025/02/17	681	+3	+0.44	1,678	17	59	0	-42	962	185,690	0.52	3	4	0	+1	240	0.13	87	8	0	+79	4,355	1,001	0	0	24.95	26.4
2025/02/14	678	-1	-0.15	2,185	38	52	0	-14	1,004	185,690	0.54	6	2	0	-4	239	0.13	205	291	0	-86	4,276	1,000	0	0	23.8	22.97
2025/02/13	679	+4	+0.59	1,776	37	45	0	-8	1,018	185,690	0.55	1	1	0	+0	243	0.13	8	18	0	-10	4,362	1,006	0	0	23.87	30.52
2025/02/12	675	+10	+1.5	3,278	77	85	0	-8	1,026	185,690	0.55	6	7	0	+1	243	0.13	6	111	0	-105	4,372	1,033	0	0	23.68	29.74
2025/02/11	665	-4	-0.6	2,437	65	112	0	-47	1,034	185,690	0.56	2	0	0	-2	242	0.13	12	203	0	-191	4,477	1,038	0	0	23.4	32.05
2025/02/10	669	+4	+0.6	3,337	89	83	0	+6	1,081	185,690	0.58	2	7	0	+5	244	0.13	50	11	0	+39	4,668	1,051	1	0.03	22.57	27.69
2025/02/07	665	+13	+1.99	3,711	48	81	0	-33	1,075	185,690	0.58	1	2	0	+1	239	0.13	13	903	0	-890	4,629	1,042	1	0.03	22.23	23.33
2025/02/06	652	-5	-0.76	3,119	36	50	0	-14	1,108	185,690	0.6	21	2	0	-19	238	0.13	72	18	0	+54	5,519	1,045	1	0.03	21.48	28.15
2025/02/05	657	+10	+1.55	4,856	79	84	0	-5	1,122	185,690	0.6	4	12	0	+8	257	0.14	57	40	0	+17	5,465	1,049	1	0.02	22.91	29.86
2025/02/04	647	-2	-0.31	6,285	80	72	0	+8	1,127	185,690	0.61	6	20	0	+14	249	0.13	96	14	0	+82	5,448	1,022	2	0.03	22.09	32.57
2025/02/03	649	+42	+6.92	11,635	204	340	6	-142	1,119	185,690	0.6	0	52	0	+52	235	0.13	625	0	0	+625	5,366	981	3	0.03	21	37.7
2025/01/22	607	+8	+1.34	2,320	19	39	1	-21	1,262	185,690	0.68	2	3	0	+1	183	0.1	169	217	0	-48	4,741	885	3	0.13	14.5	24.18
2025/01/21	599	-11	-1.8	2,794	40	15	3	+22	1,283	185,690	0.69	9	0	0	-9	182	0.1	112	338	0	-226	4,789	889	0	0	14.19	17.22
2025/01/20	610	+10	+1.67	2,032	41	45	0	-4	1,261	185,690	0.68	1	6	0	+5	191	0.1	25	46	0	-21	5,015	886	0	0	15.15	27.66
2025/01/17	600	+0	+0	1,740	10	22	2	-14	1,265	185,690	0.68	3	0	0	-3	186	0.1	26	256	0	-230	5,036	927	0	0	14.7	25.98
2025/01/16	600	+9	+1.52	2,255	66	35	21	+10	1,279	185,690	0.69	1	5	0	+4	189	0.1	22	56	0	-34	5,265	973	0	0	14.78	18.85
2025/01/15	591	-17	-2.8	3,855	113	139	0	-26	1,269	185,690	0.68	14	2	0	-12	185	0.1	127	0	0	+127	5,299	982	0	0	14.58	20.91
2025/01/14	608	-1	-0.16	3,021	51	1	1	+49	1,295	185,690	0.7	9	0	0	-9	197	0.11	139	1	0	+138	5,172	997	1	0.03	15.21	15.33
2025/01/13	609	-17	-2.72	4,338	77	111	0	-34	1,246	185,690	0.67	19	0	0	-19	206	0.11	297	55	0	+242	5,034	999	0	0	16.53	25.31
2025/01/10	626	-7	-1.11	2,897	59	50	0	+9	1,280	185,690	0.69	4	2	0	-2	225	0.12	96	88	0	+8	4,792	999	0	0	17.58	23.96
2025/01/09	633	-13	-2.01	2,736	70	104	0	-34	1,271	185,690	0.68	6	1	0	-5	227	0.12	20	20	0	+0	4,784	1,021	0	0	17.86	26.1
2025/01/08	646	-2	-0.31	4,549	391	147	6	+238	1,305	185,690	0.7	7	0	0	-7	232	0.12	35	5	0	+30	4,784	1,071	0	0	17.78	32.12
2025/01/07	648	+19	+3.02	5,203	171	130	1	+40	1,067	185,690	0.57	4	12	0	+8	239	0.13	64	0	0	+64	4,754	1,116	2	0.04	22.4	20.83
2025/01/06	629	+6	+0.96	3,476	107	41	2	+64	1,027	185,690	0.55	9	4	0	-5	231	0.12	85	55	0	+30	4,690	1,204	0	0	22.49	25.06
2025/01/03	623	+18	+2.98	4,498	66	153	0	-87	963	185,690	0.52	2	15	0	+13	236	0.13	81	34	0	+47	4,660	1,272	0	0	24.51	21.66
2025/01/02	605	-11	-1.79	4,496	166	65	0	+101	1,050	185,690	0.57	14	0	0	-14	223	0.12	95	37	0	+58	4,613	1,320	0	0	21.24	35.5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務