TWD

-9.00 (-1.45%)

2024.11.21收盤

華碩－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

華碩最新資券變化狀況

整理華碩最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-118張，其中買進73張、賣出188張、現償3張。累積至收盤華碩融資餘額為1,871張，狀態為「連2增-連4減」。

融券部分淨增減為-22張，其中買進35張、賣出13張、現償0張。累積至收盤華碩融券餘額為272張，狀態為「連3增-減」。

借券賣出部分淨增減為+398張，其中賣出398張、還券0張、調整0張。累積至收盤華碩借券賣出餘額為5,408張。

開盤價

620

收盤價

610

當日範圍

610 - 625

成交張數

9,349

開盤價(昨)

623

收盤價(昨)

619

昨日範圍

616 - 637

成交張數(昨)

11,020

成交金額

57.60億

成交金額(昨)

68.90億

52週範圍

377 - 623

發行股數

7億

市值

4531億

資券變化－當日

資料時間：2024/11/21

開盤價

620

收盤價

610

成交張數

9,349

11/21當日	融資(張)	融券(張
買進	73	35
賣出	188	13
現償	3	0
增減	-118	-22
餘額	1,871	272
使用率	1.0%	0.1%
連增連減	連2增→連4減	連3增→減
資券互抵	0
資券當沖	0.0%
券資比	14.5%
券資比連增連減	連30增

11/21當日	借券賣出(張)
賣出	398
還券	0
調整	0
增減	+398
餘額	5,408
次日限額	1,376

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

620

收盤價

610

成交張數

9,349

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	610	-9	-1.45	9,349	73	188	3	-118	1,871	185,690	1.01	35	13	0	-22	272	0.15	398	0	0	+398	5,408	1,376	0	0	14.54	34.52
11/20	619	-3	-0.48	11,020	92	297	2	-207	1,989	185,690	1.07	12	28	0	+16	294	0.16	404	0	0	+404	5,010	1,311	6	0.05	14.78	45.39
11/19	622	+10	+1.63	13,123	728	765	0	-37	2,196	185,690	1.18	6	37	0	+31	278	0.15	101	236	0	-135	4,606	1,243	5	0.04	12.66	42.16
11/18	612	+5	+0.82	11,159	261	422	0	-161	2,233	185,690	1.2	7	50	0	+43	247	0.13	330	0	0	+330	4,741	1,150	5	0.04	11.06	25.66
11/15	607	-16	-2.57	8,728	841	91	0	+750	2,394	185,690	1.29	26	17	0	-9	204	0.11	181	52	0	+129	4,411	1,072	1	0.01	8.52	44.73
11/14	623	+12	+1.96	6,515	457	184	2	+271	1,644	185,690	0.89	8	18	0	+10	213	0.11	87	23	0	+64	4,281	1,026	1	0.02	12.96	25.34
11/13	611	-1	-0.16	2,949	45	143	0	-98	1,373	185,690	0.74	1	8	0	+7	203	0.11	113	368	0	-255	4,217	992	0	0	14.79	29.84
11/12	612	-2	-0.33	5,082	69	225	0	-156	1,471	185,690	0.79	4	5	0	+1	196	0.11	103	39	0	+64	4,472	1,006	0	0	13.32	36.62
11/11	614	-7	-1.13	7,406	141	382	0	-241	1,627	185,690	0.88	12	2	0	-10	195	0.11	313	16	0	+297	4,408	1,000	2	0.03	11.99	38.17
11/08	621	+14	+2.31	4,343	316	182	0	+134	1,868	185,690	1.01	5	15	0	+10	205	0.11	91	9	0	+82	4,111	961	1	0.02	10.97	32.01
11/07	607	+1	+0.17	3,260	338	60	0	+278	1,734	185,690	0.93	1	15	0	+14	195	0.11	102	120	0	-18	4,029	964	0	0	11.25	22.33
11/06	606	+10	+1.68	3,739	148	237	3	-92	1,456	185,690	0.78	2	9	0	+7	181	0.1	53	191	0	-138	4,047	1,021	0	0	12.43	21.93
11/05	596	+0	+0	2,327	46	44	0	+2	1,548	185,690	0.83	0	2	0	+2	174	0.09	69	7	0	+62	4,185	1,038	0	0	11.24	32.65
11/04	596	+13	+2.23	2,400	65	92	0	-27	1,546	185,690	0.83	2	10	0	+8	172	0.09	66	1	0	+65	4,123	1,042	3	0.12	11.13	27.62
11/01	583	+8	+1.39	2,982	51	52	0	-1	1,573	185,690	0.85	3	5	0	+2	164	0.09	27	224	0	-197	4,058	1,030	0	0	10.43	30.18
10/30	575	-9	-1.54	3,461	95	25	0	+70	1,574	185,690	0.85	9	1	0	-8	162	0.09	58	24	0	+34	4,255	1,020	0	0	10.29	18.17
10/29	584	-11	-1.85	2,399	137	84	0	+53	1,504	185,690	0.81	14	0	0	-14	170	0.09	78	60	0	+18	4,221	1,018	0	0	11.3	21.89
10/28	595	+4	+0.68	1,664	19	138	0	-119	1,451	185,690	0.78	1	2	0	+1	184	0.1	57	0	0	+57	4,203	1,015	0	0	12.68	26.81
10/25	591	+7	+1.2	1,732	15	62	4	-51	1,570	185,690	0.85	0	5	0	+5	183	0.1	1	10	0	-9	4,146	1,034	0	0	11.66	22.23
10/24	584	-7	-1.18	2,102	33	70	10	-47	1,621	185,690	0.87	8	2	0	-6	178	0.1	0	276	0	-276	4,155	1,052	0	0	10.98	22.26
10/23	591	-9	-1.5	2,623	75	40	0	+35	1,668	185,690	0.9	12	1	0	-11	184	0.1	11	296	0	-285	4,431	1,056	1	0.04	11.03	22.11
10/22	600	+10	+1.69	3,877	60	98	0	-38	1,633	185,690	0.88	0	9	0	+9	195	0.11	12	65	0	-53	4,716	1,056	0	0	11.94	23.94
10/21	590	-6	-1.01	3,718	246	98	0	+148	1,671	185,690	0.9	20	1	0	-19	186	0.1	46	0	0	+46	4,769	1,062	0	0	11.13	27.08
10/18	596	+0	+0	5,108	85	162	10	-87	1,523	185,690	0.82	12	12	0	+0	205	0.11	12	94	0	-82	4,723	1,043	1	0.02	13.46	24.47
10/17	596	+5	+0.85	1,969	34	106	0	-72	1,610	185,690	0.87	1	3	0	+2	205	0.11	11	0	0	+11	4,805	1,041	0	0	12.73	26.21
10/16	591	-8	-1.34	2,629	92	115	1	-24	1,682	185,690	0.91	4	1	0	-3	203	0.11	2	139	0	-137	4,794	1,062	0	0	12.07	23.24
10/15	599	+16	+2.74	5,064	105	195	6	-96	1,706	185,690	0.92	8	22	0	+14	206	0.11	3	35	0	-32	4,931	1,071	0	0	12.08	20.38
10/14	583	-2	-0.34	2,012	38	69	1	-32	1,802	185,690	0.97	2	3	0	+1	192	0.1	1	328	0	-327	4,963	1,044	0	0	10.65	22.36
10/11	585	+8	+1.39	2,592	119	73	1	+45	1,834	185,690	0.99	0	14	0	+14	191	0.1	85	0	0	+85	5,290	1,087	0	0	10.41	33.07
10/09	577	+0	+0	2,298	98	75	0	+23	1,789	185,690	0.96	16	1	0	-15	177	0.1	107	8	0	+99	5,205	1,178	0	0	9.89	35.46
10/08	577	-2	-0.35	2,830	55	23	0	+32	1,766	185,690	0.95	2	22	0	+20	192	0.1	14	8	0	+6	5,106	1,173	0	0	10.87	26.57
10/07	579	+17	+3.02	4,229	95	235	0	-140	1,734	185,690	0.93	5	15	0	+10	172	0.09	77	128	0	-51	5,100	1,159	0	0	9.92	31.95
10/04	562	-10	-1.75	3,834	176	54	3	+119	1,874	185,690	1.01	15	0	0	-15	162	0.09	324	23	0	+301	5,151	1,150	0	0	8.64	23.55
10/01	572	+19	+3.44	3,374	60	145	1	-86	1,755	185,690	0.95	2	35	0	+33	177	0.1	330	176	0	+154	4,850	1,147	1	0.03	10.09	30.67
09/30	553	-15	-2.64	4,070	117	125	0	-8	1,841	185,690	0.99	18	1	0	-17	144	0.08	369	28	0	+341	4,696	1,147	1	0.02	7.82	23.07
09/27	568	-7	-1.22	3,100	113	76	0	+37	1,849	185,690	1	15	1	0	-14	161	0.09	76	31	0	+45	4,355	1,139	0	0	8.71	25.87
09/26	575	-11	-1.88	4,384	169	160	1	+8	1,812	185,690	0.98	46	5	0	-41	175	0.09	132	17	0	+115	4,310	1,145	0	0	9.66	16.72
09/25	586	-8	-1.35	4,514	204	174	0	+30	1,804	185,690	0.97	14	1	0	-13	216	0.12	207	85	0	+122	4,195	1,151	0	0	11.97	20.76
09/24	594	+5	+0.85	3,422	182	112	0	+70	1,774	185,690	0.96	3	21	1	+17	229	0.12	72	54	0	+18	4,073	1,146	0	0	12.91	30.98
09/23	589	-2	-0.34	4,691	130	214	0	-84	1,704	185,690	0.92	20	23	0	+3	212	0.11	211	11	0	+200	4,055	1,160	1	0.02	12.44	24.81
09/20	591	+22	+3.87	8,933	368	213	5	+150	1,788	185,690	0.96	2	48	0	+46	209	0.11	165	56	0	+109	3,855	1,199	0	0	11.69	32.93
09/19	569	+22	+4.02	5,496	259	82	0	+177	1,638	185,690	0.88	1	19	0	+18	163	0.09	67	12	0	+55	3,746	1,280	0	0	9.95	26.78
09/18	547	+3	+0.55	2,731	55	99	0	-44	1,461	185,690	0.79	5	11	0	+6	145	0.08	42	23	0	+19	3,691	1,286	1	0.04	9.92	23.69
09/16	544	+1	+0.18	1,211	37	16	0	+21	1,505	185,690	0.81	5	0	0	-5	139	0.07	5	7	0	-2	3,672	1,308	0	0	9.24	25.77
09/13	543	+4	+0.74	1,940	68	128	0	-60	1,484	185,690	0.8	4	12	0	+8	144	0.08	9	46	0	-37	3,674	1,351	0	0	9.7	26.08
09/12	539	+16	+3.06	3,276	76	204	0	-128	1,544	185,690	0.83	1	10	0	+9	136	0.07	38	54	0	-16	3,711	1,386	0	0	8.81	27.81
09/11	523	-4	-0.76	2,104	56	165	2	-111	1,672	185,690	0.9	10	1	0	-9	127	0.07	42	80	0	-38	3,727	1,426	0	0	7.6	30.75
09/10	527	-6	-1.13	3,541	91	126	12	-47	1,783	185,690	0.96	6	9	0	+3	136	0.07	71	1,129	0	-1,058	3,765	1,446	4	0.11	7.63	27.25
09/09	533	+6	+1.14	3,578	104	43	0	+61	1,830	185,690	0.99	0	11	0	+11	133	0.07	119	25	0	+94	4,823	1,453	0	0	7.27	27.03
09/06	527	+6	+1.15	2,426	34	134	0	-100	1,769	185,690	0.95	6	8	0	+2	122	0.07	44	9	0	+35	4,729	1,456	0	0	6.9	29.19
09/05	521	-7	-1.33	2,633	78	36	0	+42	1,869	185,690	1.01	28	1	0	-27	120	0.06	79	15	0	+64	4,694	1,495	0	0	6.42	26.17
09/04	528	-22	-4	4,466	101	113	0	-12	1,827	185,690	0.98	22	25	0	+3	147	0.08	126	20	0	+106	4,630	1,489	1	0.02	8.05	28.93
09/03	550	-6	-1.08	1,844	75	153	7	-85	1,839	185,690	0.99	5	5	0	+0	144	0.08	0	168	0	-168	4,524	1,481	2	0.11	7.83	23.48
09/02	556	+19	+3.54	4,861	256	215	6	+35	1,924	185,690	1.04	0	21	0	+21	144	0.08	38	30	0	+8	4,692	1,489	8	0.16	7.48	30.06
08/30	537	-11	-2.01	4,110	108	194	16	-102	1,889	185,690	1.02	7	0	0	-7	123	0.07	10	68	0	-58	4,684	1,472	2	0.05	6.51	18.03
08/29	548	-4	-0.72	3,489	89	155	0	-66	1,991	185,690	1.07	7	5	0	-2	130	0.07	60	4	0	+56	4,742	1,455	5	0.14	6.53	34.56
08/28	552	-2	-0.36	2,395	179	157	6	+16	2,057	185,690	1.11	19	3	1	-17	132	0.07	22	74	0	-52	4,686	1,438	1	0.04	6.42	30.48
08/27	554	+8	+1.47	6,362	336	279	0	+57	2,041	185,690	1.1	21	13	0	-8	149	0.08	185	9	0	+176	4,738	1,444	1	0.02	7.3	34.53
08/26	546	+27	+5.2	11,700	482	308	0	+174	1,984	185,690	1.07	4	54	0	+50	157	0.08	0	10	0	-10	4,562	1,414	4	0.03	7.91	41.1
08/23	519	+1	+0.19	1,738	25	64	6	-45	1,810	185,690	0.97	8	2	0	-6	107	0.06	45	11	0	+34	4,572	1,347	0	0	5.91	26.7
08/22	518	+1	+0.19	1,467	37	106	6	-75	1,855	185,690	1	2	4	0	+2	113	0.06	50	92	0	-42	4,538	1,433	0	0	6.09	20.86
08/21	517	-2	-0.39	3,280	63	106	0	-43	1,930	185,690	1.04	5	2	0	-3	111	0.06	8	27	0	-19	4,580	1,440	2	0.06	5.75	23.26
08/20	519	-5	-0.95	3,585	113	141	0	-28	1,973	185,690	1.06	2	5	0	+3	114	0.06	8	0	0	+8	4,599	1,426	0	0	5.78	20.97
08/19	524	+5	+0.96	3,370	206	211	0	-5	2,001	185,690	1.08	5	3	0	-2	111	0.06	0	184	0	-184	4,591	1,414	1	0.03	5.55	21.3
08/16	519	+6	+1.17	3,248	99	200	0	-101	2,006	185,690	1.08	5	5	0	+0	113	0.06	11	53	0	-42	4,775	1,425	2	0.06	5.63	25.83
08/15	513	+3	+0.59	3,737	146	187	0	-41	2,107	185,690	1.13	18	8	0	-10	113	0.06	60	5	0	+55	4,817	1,517	3	0.08	5.36	30.15
08/14	510	+10	+2	4,911	149	199	0	-50	2,148	185,690	1.16	9	21	0	+12	123	0.07	43	39	0	+4	4,762	1,530	10	0.2	5.73	29.28
08/13	500	+1	+0.2	4,029	88	124	1	-37	2,198	185,690	1.18	11	11	0	+0	111	0.06	8	27	0	-19	4,758	1,514	1	0.02	5.05	25.98
08/12	499	-6	-1.19	4,871	196	218	0	-22	2,235	185,690	1.2	26	9	0	-17	111	0.06	184	70	0	+114	4,777	1,509	0	0	4.97	28.89
08/09	505	+3	+0.6	8,598	210	553	1	-344	2,257	185,690	1.22	18	20	0	+2	128	0.07	60	250	0	-190	4,663	1,497	1	0.01	5.67	38.39
08/08	502	+32.5	+6.92	16,972	707	951	0	-244	2,601	185,690	1.4	13	82	0	+69	126	0.07	49	510	0	-461	4,854	1,440	4	0.02	4.84	38.69
08/07	469.5	+34	+7.81	6,120	425	186	0	+239	2,845	185,690	1.53	8	29	0	+21	57	0.03	39	104	0	-65	5,315	1,317	3	0.05	2	31.39
08/06	435.5	+2.5	+0.58	4,956	230	89	1	+140	2,606	185,690	1.4	13	10	0	-3	36	0.02	36	118	0	-82	5,380	1,295	0	0	1.38	40.39
08/05	433	-39	-8.26	5,482	185	221	1	-37	2,466	185,690	1.33	17	23	0	+6	39	0.02	25	85	0	-60	5,462	1,290	5	0.09	1.58	43.84
08/02	472	-20	-4.07	5,406	263	224	1	+38	2,503	185,690	1.35	86	9	0	-77	33	0.02	7	85	0	-78	5,522	1,270	0	0	1.32	37.16
08/01	492	+36	+7.89	7,362	340	372	1	-33	2,465	185,690	1.33	6	96	0	+90	110	0.06	174	126	0	+48	5,600	1,259	0	0	4.46	29.34
07/31	456	+9	+2.01	4,043	144	113	0	+31	2,498	185,690	1.35	2	11	0	+9	20	0.01	185	544	0	-359	5,552	1,221	5	0.12	0.8	30.65
07/30	447	+2.5	+0.56	4,274	188	47	0	+141	2,467	185,690	1.33	22	2	0	-20	11	0.01	73	4	0	+69	5,910	1,202	1	0.02	0.45	23.11
07/29	444.5	-13.5	-2.95	3,884	100	43	3	+54	2,326	185,690	1.25	1	22	0	+21	31	0.02	24	219	0	-195	5,841	1,198	2	0.05	1.33	23.35
07/26	458	-20.5	-4.28	6,350	195	201	0	-6	2,272	185,690	1.22	5	5	0	+0	10	0.01	246	16	0	+230	6,036	1,221	0	0	0.44	29.12
07/23	478.5	+10.5	+2.24	1,946	11	82	2	-73	2,278	185,690	1.23	0	2	0	+2	10	0.01	3	1,351	0	-1,348	5,806	1,201	0	0	0.44	22.97
07/22	468	-13.5	-2.8	3,684	116	133	0	-17	2,351	185,690	1.27	2	7	0	+5	8	0	451	600	0	-149	7,154	1,214	0	0	0.34	30.26
07/19	481.5	-13	-2.63	2,701	114	71	0	+43	2,368	185,690	1.28	3	1	0	-2	3	0	22	1,675	0	-1,653	7,303	1,240	0	0	0.13	22.59
07/18	494.5	+1	+0.2	3,139	20	172	2	-154	2,325	185,690	1.25	6	3	0	-3	5	0	43	0	0	+43	8,956	1,251	1	0.03	0.22	32.3
07/17	493.5	-8.5	-1.69	2,384	82	111	0	-29	2,479	185,690	1.34	1	0	0	-1	8	0	13	344	0	-331	8,913	1,288	0	0	0.32	21.02
07/16	502	+3.5	+0.7	1,800	67	24	0	+43	2,508	185,690	1.35	0	7	0	+7	9	0	7	0	0	+7	9,244	1,366	0	0	0.36	27.45
07/15	498.5	-10.5	-2.06	3,023	200	54	2	+144	2,465	185,690	1.33	7	0	0	-7	2	0	22	0	0	+22	9,237	1,425	2	0.07	0.08	21.17
07/12	509	-4	-0.78	3,343	74	76	29	-31	2,321	185,690	1.25	12	0	0	-12	9	0	204	39	0	+165	9,215	1,548	0	0	0.39	18.72
07/11	513	+5	+0.98	5,016	254	188	0	+66	2,352	185,690	1.27	1	8	0	+7	21	0.01	21	19	0	+2	9,050	1,631	1	0.02	0.89	31.64
07/10	508	+21.5	+4.42	10,330	390	420	0	-30	2,286	185,690	1.23	0	10	0	+10	14	0.01	18	141	0	-123	9,048	1,679	10	0.1	0.61	27.89

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務