TWD

+22.00 (4.02%)

2024.09.19收盤

華碩－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

華碩最新資券變化狀況

整理華碩最新交易日(2024/09/19) 資券變化狀況。融資部分淨增減為+177張，其中買進259張、賣出82張、現償0張。累積至收盤華碩融資餘額為1,638張，狀態為「減-增」。

融券部分淨增減為+18張，其中買進1張、賣出19張、現償0張。累積至收盤華碩融券餘額為163張，狀態為「減-連2增」。

借券賣出部分淨增減為+55張，其中賣出67張、還券12張、調整0張。累積至收盤華碩借券賣出餘額為3,746張。

開盤價

555

收盤價

569

當日範圍

551 - 569

成交張數

5,496

開盤價(昨)

541

收盤價(昨)

547

昨日範圍

541 - 551

成交張數(昨)

2,731

成交金額

30.96億

成交金額(昨)

14.95億

52週範圍

334 - 569

發行股數

7億

市值

4226億

資券變化－當日

資料時間：2024/09/19

開盤價

555

收盤價

569

成交張數

5,496

09/19當日	融資(張)	融券(張
買進	259	1
賣出	82	19
現償	0	0
增減	+177	+18
餘額	1,638	163
使用率	0.9%	0.1%
連增連減	減→增	減→連2增
資券互抵	0
資券當沖	0.0%
券資比	10.0%
券資比連增連減	連30增

09/19當日	借券賣出(張)
賣出	67
還券	12
調整	0
增減	+55
餘額	3,746
次日限額	1,280

資券變化－歷史逐日資訊

資料時間：2024/09/19

開盤價

555

收盤價

569

成交張數

5,496

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/19	569	+22	+4.02	5,496	259	82	0	+177	1,638	185,690	0.88	1	19	0	+18	163	0.09	67	12	0	+55	3,746	1,280	0	0	9.95	26.78
09/18	547	+3	+0.55	2,731	55	99	0	-44	1,461	185,690	0.79	5	11	0	+6	145	0.08	42	23	0	+19	3,691	1,286	1	0.04	9.92	23.69
09/16	544	+1	+0.18	1,211	37	16	0	+21	1,505	185,690	0.81	5	0	0	-5	139	0.07	5	7	0	-2	3,672	1,308	0	0	9.24	25.77
09/13	543	+4	+0.74	1,940	68	128	0	-60	1,484	185,690	0.8	4	12	0	+8	144	0.08	9	46	0	-37	3,674	1,351	0	0	9.7	26.08
09/12	539	+16	+3.06	3,276	76	204	0	-128	1,544	185,690	0.83	1	10	0	+9	136	0.07	38	54	0	-16	3,711	1,386	0	0	8.81	27.81
09/11	523	-4	-0.76	2,104	56	165	2	-111	1,672	185,690	0.9	10	1	0	-9	127	0.07	42	80	0	-38	3,727	1,426	0	0	7.6	30.75
09/10	527	-6	-1.13	3,541	91	126	12	-47	1,783	185,690	0.96	6	9	0	+3	136	0.07	71	1,129	0	-1,058	3,765	1,446	4	0.11	7.63	27.25
09/09	533	+6	+1.14	3,578	104	43	0	+61	1,830	185,690	0.99	0	11	0	+11	133	0.07	119	25	0	+94	4,823	1,453	0	0	7.27	27.03
09/06	527	+6	+1.15	2,426	34	134	0	-100	1,769	185,690	0.95	6	8	0	+2	122	0.07	44	9	0	+35	4,729	1,456	0	0	6.9	29.19
09/05	521	-7	-1.33	2,633	78	36	0	+42	1,869	185,690	1.01	28	1	0	-27	120	0.06	79	15	0	+64	4,694	1,495	0	0	6.42	26.17
09/04	528	-22	-4	4,466	101	113	0	-12	1,827	185,690	0.98	22	25	0	+3	147	0.08	126	20	0	+106	4,630	1,489	1	0.02	8.05	28.93
09/03	550	-6	-1.08	1,844	75	153	7	-85	1,839	185,690	0.99	5	5	0	+0	144	0.08	0	168	0	-168	4,524	1,481	2	0.11	7.83	23.48
09/02	556	+19	+3.54	4,861	256	215	6	+35	1,924	185,690	1.04	0	21	0	+21	144	0.08	38	30	0	+8	4,692	1,489	8	0.16	7.48	30.06
08/30	537	-11	-2.01	4,110	108	194	16	-102	1,889	185,690	1.02	7	0	0	-7	123	0.07	10	68	0	-58	4,684	1,472	2	0.05	6.51	18.03
08/29	548	-4	-0.72	3,489	89	155	0	-66	1,991	185,690	1.07	7	5	0	-2	130	0.07	60	4	0	+56	4,742	1,455	5	0.14	6.53	34.56
08/28	552	-2	-0.36	2,395	179	157	6	+16	2,057	185,690	1.11	19	3	1	-17	132	0.07	22	74	0	-52	4,686	1,438	1	0.04	6.42	30.48
08/27	554	+8	+1.47	6,362	336	279	0	+57	2,041	185,690	1.1	21	13	0	-8	149	0.08	185	9	0	+176	4,738	1,444	1	0.02	7.3	34.53
08/26	546	+27	+5.2	11,700	482	308	0	+174	1,984	185,690	1.07	4	54	0	+50	157	0.08	0	10	0	-10	4,562	1,414	4	0.03	7.91	41.1
08/23	519	+1	+0.19	1,738	25	64	6	-45	1,810	185,690	0.97	8	2	0	-6	107	0.06	45	11	0	+34	4,572	1,347	0	0	5.91	26.7
08/22	518	+1	+0.19	1,467	37	106	6	-75	1,855	185,690	1	2	4	0	+2	113	0.06	50	92	0	-42	4,538	1,433	0	0	6.09	20.86
08/21	517	-2	-0.39	3,280	63	106	0	-43	1,930	185,690	1.04	5	2	0	-3	111	0.06	8	27	0	-19	4,580	1,440	2	0.06	5.75	23.26
08/20	519	-5	-0.95	3,585	113	141	0	-28	1,973	185,690	1.06	2	5	0	+3	114	0.06	8	0	0	+8	4,599	1,426	0	0	5.78	20.97
08/19	524	+5	+0.96	3,370	206	211	0	-5	2,001	185,690	1.08	5	3	0	-2	111	0.06	0	184	0	-184	4,591	1,414	1	0.03	5.55	21.3
08/16	519	+6	+1.17	3,248	99	200	0	-101	2,006	185,690	1.08	5	5	0	+0	113	0.06	11	53	0	-42	4,775	1,425	2	0.06	5.63	25.83
08/15	513	+3	+0.59	3,737	146	187	0	-41	2,107	185,690	1.13	18	8	0	-10	113	0.06	60	5	0	+55	4,817	1,517	3	0.08	5.36	30.15
08/14	510	+10	+2	4,911	149	199	0	-50	2,148	185,690	1.16	9	21	0	+12	123	0.07	43	39	0	+4	4,762	1,530	10	0.2	5.73	29.28
08/13	500	+1	+0.2	4,029	88	124	1	-37	2,198	185,690	1.18	11	11	0	+0	111	0.06	8	27	0	-19	4,758	1,514	1	0.02	5.05	25.98
08/12	499	-6	-1.19	4,871	196	218	0	-22	2,235	185,690	1.2	26	9	0	-17	111	0.06	184	70	0	+114	4,777	1,509	0	0	4.97	28.89
08/09	505	+3	+0.6	8,598	210	553	1	-344	2,257	185,690	1.22	18	20	0	+2	128	0.07	60	250	0	-190	4,663	1,497	1	0.01	5.67	38.39
08/08	502	+32.5	+6.92	16,972	707	951	0	-244	2,601	185,690	1.4	13	82	0	+69	126	0.07	49	510	0	-461	4,854	1,440	4	0.02	4.84	38.69
08/07	469.5	+34	+7.81	6,120	425	186	0	+239	2,845	185,690	1.53	8	29	0	+21	57	0.03	39	104	0	-65	5,315	1,317	3	0.05	2	31.39
08/06	435.5	+2.5	+0.58	4,956	230	89	1	+140	2,606	185,690	1.4	13	10	0	-3	36	0.02	36	118	0	-82	5,380	1,295	0	0	1.38	40.39
08/05	433	-39	-8.26	5,482	185	221	1	-37	2,466	185,690	1.33	17	23	0	+6	39	0.02	25	85	0	-60	5,462	1,290	5	0.09	1.58	43.84
08/02	472	-20	-4.07	5,406	263	224	1	+38	2,503	185,690	1.35	86	9	0	-77	33	0.02	7	85	0	-78	5,522	1,270	0	0	1.32	37.16
08/01	492	+36	+7.89	7,362	340	372	1	-33	2,465	185,690	1.33	6	96	0	+90	110	0.06	174	126	0	+48	5,600	1,259	0	0	4.46	29.34
07/31	456	+9	+2.01	4,043	144	113	0	+31	2,498	185,690	1.35	2	11	0	+9	20	0.01	185	544	0	-359	5,552	1,221	5	0.12	0.8	30.65
07/30	447	+2.5	+0.56	4,274	188	47	0	+141	2,467	185,690	1.33	22	2	0	-20	11	0.01	73	4	0	+69	5,910	1,202	1	0.02	0.45	23.11
07/29	444.5	-13.5	-2.95	3,884	100	43	3	+54	2,326	185,690	1.25	1	22	0	+21	31	0.02	24	219	0	-195	5,841	1,198	2	0.05	1.33	23.35
07/26	458	-20.5	-4.28	6,350	195	201	0	-6	2,272	185,690	1.22	5	5	0	+0	10	0.01	246	16	0	+230	6,036	1,221	0	0	0.44	29.12
07/23	478.5	+10.5	+2.24	1,946	11	82	2	-73	2,278	185,690	1.23	0	2	0	+2	10	0.01	3	1,351	0	-1,348	5,806	1,201	0	0	0.44	22.97
07/22	468	-13.5	-2.8	3,684	116	133	0	-17	2,351	185,690	1.27	2	7	0	+5	8	0	451	600	0	-149	7,154	1,214	0	0	0.34	30.26
07/19	481.5	-13	-2.63	2,701	114	71	0	+43	2,368	185,690	1.28	3	1	0	-2	3	0	22	1,675	0	-1,653	7,303	1,240	0	0	0.13	22.59
07/18	494.5	+1	+0.2	3,139	20	172	2	-154	2,325	185,690	1.25	6	3	0	-3	5	0	43	0	0	+43	8,956	1,251	1	0.03	0.22	32.3
07/17	493.5	-8.5	-1.69	2,384	82	111	0	-29	2,479	185,690	1.34	1	0	0	-1	8	0	13	344	0	-331	8,913	1,288	0	0	0.32	21.02
07/16	502	+3.5	+0.7	1,800	67	24	0	+43	2,508	185,690	1.35	0	7	0	+7	9	0	7	0	0	+7	9,244	1,366	0	0	0.36	27.45
07/15	498.5	-10.5	-2.06	3,023	200	54	2	+144	2,465	185,690	1.33	7	0	0	-7	2	0	22	0	0	+22	9,237	1,425	2	0.07	0.08	21.17
07/12	509	-4	-0.78	3,343	74	76	29	-31	2,321	185,690	1.25	12	0	0	-12	9	0	204	39	0	+165	9,215	1,548	0	0	0.39	18.72
07/11	513	+5	+0.98	5,016	254	188	0	+66	2,352	185,690	1.27	1	8	0	+7	21	0.01	21	19	0	+2	9,050	1,631	1	0.02	0.89	31.64
07/10	508	+21.5	+4.42	10,330	390	420	0	-30	2,286	185,690	1.23	0	10	0	+10	14	0.01	18	141	0	-123	9,048	1,679	10	0.1	0.61	27.89
07/09	486.5	+0.5	+0.1	2,202	80	81	0	-1	2,316	185,690	1.25	0	0	0	+0	4	0	0	8	0	-8	9,171	1,727	0	0	0.17	20.53
07/08	486	+3	+0.62	1,866	124	66	0	+58	2,317	185,690	1.25	0	0	0	+0	4	0	56	4,176	0	-4,120	9,179	1,850	0	0	0.17	27.54
07/05	483	+1	+0.21	2,397	34	31	1	+2	2,259	185,690	1.22	0	1	0	+1	4	0	50	206	0	-156	13,299	1,941	0	0	0.18	32.92
07/04	482	+2.5	+0.52	4,469	113	240	1	-128	2,257	185,690	1.22	1	2	0	+1	3	0	1	156	0	-155	13,455	2,055	14	0.31	0.13	18.42
07/03	479.5	-10.5	-2.14	12,415	239	51	1	+187	2,385	185,690	1.28	0	2	0	+2	2	0	142	100	0	+42	13,610	2,215	66	0.53	0.08	24.12
07/02	490	-5.5	-1.11	5,013	308	134	0	+174	2,198	185,690	1.18	0	0	0	+0	0	0	7	152	0	-145	13,568	2,197	0	0	0	20.03
07/01	495.5	-2.5	-0.5	3,307	95	67	2	+26	2,024	185,690	1.09	0	0	0	+0	0	0	63	26	0	+37	13,713	2,230	0	0	0	12.03
06/28	498	-5	-0.99	3,559	62	56	1	+5	1,998	185,690	1.08	0	0	0	+0	0	0	16	338	0	-322	13,676	2,264	0	0	0	18.74
06/27	503	-3	-0.59	3,641	47	86	6	-45	1,993	185,690	1.07	3	0	8	-11	0	0	44	0	0	+44	13,998	2,331	0	0	0	23.73
06/26	506	+0	+0	2,883	65	109	0	-44	2,038	185,690	1.1	15	0	0	-15	11	0.01	228	306	0	-78	13,954	2,406	0	0	0.54	25.32
06/25	506	-7	-1.36	4,711	75	62	0	+13	2,082	185,690	1.12	3	0	0	-3	26	0.01	0	1	0	-1	14,032	2,600	0	0	1.25	26.77
06/24	513	+1	+0.2	3,879	36	178	0	-142	2,069	185,690	1.11	11	2	0	-9	29	0.02	26	137	0	-111	14,033	2,585	0	0	1.4	24.64
06/21	512	+0	+0	4,525	49	150	0	-101	2,211	185,690	1.19	4	1	0	-3	38	0.02	33	0	0	+33	14,144	2,595	0	0	1.72	28.25
06/20	512	+10	+1.99	3,408	109	263	0	-154	2,312	185,690	1.25	5	2	0	-3	41	0.02	25	277	0	-252	14,111	2,635	2	0.06	1.77	26.44
06/19	502	+6	+1.21	4,302	183	256	0	-73	2,466	185,690	1.33	1	1	0	+0	44	0.02	25	0	0	+25	14,363	2,652	0	0	1.78	24.8
06/18	496	+7	+1.43	3,628	88	89	0	-1	2,539	185,690	1.37	5	1	0	-4	44	0.02	88	817	0	-729	14,338	2,686	0	0	1.73	21.83
06/17	489	-4.5	-0.91	2,098	81	59	8	+14	2,540	185,690	1.37	1	0	0	-1	48	0.03	11	26	0	-15	15,067	2,694	0	0	1.89	19.59
06/14	493.5	+6.5	+1.33	3,929	142	98	0	+44	2,526	185,690	1.36	1	4	0	+3	49	0.03	94	1,435	0	-1,341	15,082	2,696	0	0	1.94	28.69
06/13	487	+6.5	+1.35	6,132	125	120	0	+5	2,482	185,690	1.34	2	2	0	+0	46	0.02	23	412	0	-389	16,423	2,685	0	0	1.85	25.78
06/12	480.5	-1	-0.21	4,400	90	74	13	+3	2,477	185,690	1.33	5	0	0	-5	46	0.02	134	544	0	-410	16,812	2,648	0	0	1.86	16.75
06/11	481.5	-2.5	-0.52	3,221	111	58	0	+53	2,474	185,690	1.33	8	2	0	-6	51	0.03	157	450	0	-293	17,222	2,624	0	0	2.06	25.8
06/07	484	-9	-1.83	6,320	136	173	0	-37	2,421	185,690	1.3	8	5	0	-3	57	0.03	116	1,651	0	-1,535	17,515	2,615	2	0.03	2.35	25.29
06/06	493	+4.5	+0.92	3,784	88	116	0	-28	2,458	185,690	1.32	6	2	0	-4	60	0.03	17	714	0	-697	19,050	2,576	2	0.05	2.44	33.4
06/05	488.5	-7.5	-1.51	6,804	179	102	0	+77	2,486	185,690	1.34	18	2	0	-16	64	0.03	686	1,544	0	-858	19,747	2,560	2	0.03	2.57	28.32
06/04	496	-13	-2.55	10,194	232	273	0	-41	2,409	185,690	1.3	10	17	0	+7	80	0.04	123	1,467	0	-1,344	20,605	2,520	0	0	3.32	23.5
06/03	509	-4	-0.78	7,719	366	60	2	+304	2,450	185,690	1.32	7	1	0	-6	73	0.04	82	132	0	-50	21,949	2,441	3	0.04	2.98	31.48
05/31	513	-2	-0.39	15,313	125	63	1	+61	2,146	185,690	1.16	3	2	0	-1	79	0.04	1,347	7	0	+1,340	21,999	2,411	1	0.01	3.68	19.26
05/30	515	-9	-1.72	11,596	216	393	0	-177	2,085	185,690	1.12	27	4	0	-23	80	0.04	198	1,293	0	-1,095	20,659	2,289	0	0	3.84	27.67
05/29	524	-3	-0.57	9,831	253	196	1	+56	2,262	185,690	1.22	14	4	0	-10	103	0.06	188	69	0	+119	21,754	2,203	2	0.02	4.55	36.69
05/28	527	-13	-2.41	15,152	486	306	6	+174	2,206	185,690	1.19	65	13	0	-52	113	0.06	736	1,577	0	-841	21,635	2,146	0	0	5.12	42.86
05/27	540	+21	+4.05	14,478	332	312	0	+20	2,032	185,690	1.09	7	74	0	+67	165	0.09	268	0	0	+268	22,476	2,018	7	0.05	8.12	37.51
05/24	519	-1	-0.19	10,946	196	210	0	-14	2,012	185,690	1.08	6	6	0	+0	98	0.05	637	3	0	+634	22,209	1,920	3	0.03	4.87	28.93
05/23	520	-2	-0.38	13,865	330	390	0	-60	2,026	185,690	1.09	16	10	0	-6	98	0.05	1,113	147	0	+966	21,575	1,873	2	0.01	4.84	26.11
05/22	522	+33	+6.75	20,479	892	792	0	+100	2,086	185,690	1.12	4	49	0	+45	104	0.06	1,600	44	0	+1,556	20,609	1,784	12	0.06	4.99	36.44
05/21	489	-17	-3.36	10,595	414	307	1	+106	1,986	185,690	1.07	18	6	0	-12	59	0.03	821	0	0	+821	19,053	1,601	4	0.04	2.97	32.85
05/20	506	-10	-1.94	8,351	256	825	1	-570	1,880	185,690	1.01	15	2	0	-13	71	0.04	1,412	300	0	+1,112	18,232	1,513	1	0.01	3.78	28.3
05/17	516	+0	+0	6,651	255	104	0	+151	2,450	185,690	1.32	8	7	0	-1	84	0.05	595	1	0	+594	17,120	1,455	1	0.02	3.43	25.61
05/16	516	+18	+3.61	10,300	904	478	0	+426	2,299	185,690	1.24	5	31	6	+20	85	0.05	168	10	0	+158	16,526	1,412	7	0.07	3.7	34.81
05/15	498	-14	-2.73	11,120	572	774	0	-202	1,873	185,690	1.01	34	10	0	-24	65	0.04	196	240	0	-44	16,368	1,330	6	0.05	3.47	33.72
05/14	512	+46	+9.87	22,312	1,080	587	0	+493	2,075	185,690	1.12	34	26	0	-8	89	0.05	294	34	0	+260	16,412	1,242	5	0.02	4.29	39.67
05/13	466	-4.5	-0.96	3,222	152	78	0	+74	1,582	185,690	0.85	12	45	0	+33	97	0.05	178	112	0	+66	16,152	1,054	0	0	6.13	37.4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務