TWD

+5.00 (0.73%)

2025.10.21收盤

華碩－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

華碩最新資券變化狀況

整理華碩最新交易日(2025/10/20) 資券變化狀況。融資部分淨增減為-27張，其中買進26張、賣出53張、現償0張。累積至收盤華碩融資餘額為1,199張，狀態為「連2增-連2減」。

融券部分淨增減為+2張，其中買進0張、賣出2張、現償0張。累積至收盤華碩融券餘額為48張，狀態為「無-增」。

借券賣出部分淨增減為-66張，其中賣出71張、還券137張、調整0張。累積至收盤華碩借券賣出餘額為5,213張。

開盤價

691

收盤價

691

當日範圍

689 - 698

成交張數

1,487

開盤價(昨)

691

收盤價(昨)

686

昨日範圍

681 - 691

成交張數(昨)

2,284

成交金額

10.30億

成交金額(昨)

15.68億

52週範圍

441 - 745

發行股數

7億

市值

5132億

資券變化－當日

資料時間：2025/10/20

開盤價

691

收盤價

691

成交張數

1,487

10/20當日	融資(張)	融券(張
買進	26	0
賣出	53	2
現償	0	0
增減	-27	+2
餘額	1,199	48
使用率	0.6%	0.0%
連增連減	連2增→連2減	無→增
資券互抵	4
資券當沖	0.2%
券資比	4.0%
券資比連增連減	連30增

10/20當日	借券賣出(張)
賣出	71
還券	137
調整	0
增減	-66
餘額	5,213
次日限額	932

資券變化－歷史逐日資訊

資料時間：2025/10/20

開盤價

691

收盤價

691

成交張數

1,487

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/10/21	691	+5	+0.73	1,535	38	42	0	-4	1,195	185,690	0.64	0	0	0	+0	48	0.03	39	47	0	-8	5,205	926	0	0	4.02	22.29
2025/10/20	686	+1	+0.15	2,284	26	53	0	-27	1,199	185,690	0.65	0	2	0	+2	48	0.03	71	137	0	-66	5,213	932	4	0.18	4	18.57
2025/10/17	685	+0	+0	1,792	42	43	1	-2	1,226	185,690	0.66	1	1	0	+0	46	0.02	22	581	0	-559	5,279	928	0	0	3.75	29.13
2025/10/16	685	+1	+0.15	1,934	45	30	0	+15	1,228	185,690	0.66	3	1	0	-2	46	0.02	209	208	0	+1	5,838	927	0	0	3.75	24.19
2025/10/15	684	-3	-0.44	3,823	81	22	1	+58	1,213	185,690	0.65	10	3	0	-7	48	0.03	354	246	0	+108	5,837	929	0	0	3.96	14.86
2025/10/14	687	-10	-1.43	4,450	204	236	1	-33	1,155	185,690	0.62	7	2	0	-5	55	0.03	61	21	0	+40	5,729	911	0	0	4.76	29.51
2025/10/13	697	+20	+2.95	4,657	249	105	0	+144	1,188	185,690	0.64	1	21	0	+20	60	0.03	50	2	0	+48	5,689	884	1	0.02	5.05	21.67
2025/10/09	677	-15	-2.17	3,478	96	66	0	+30	1,044	185,690	0.56	10	1	0	-9	40	0.02	20	48	0	-28	5,641	859	0	0	3.83	21.16
2025/10/08	692	+1	+0.14	2,521	25	120	0	-95	1,014	185,690	0.55	0	3	0	+3	49	0.03	10	30	0	-20	5,669	845	0	0	4.83	12.26
2025/10/07	691	+6	+0.88	2,942	61	204	0	-143	1,109	185,690	0.6	0	2	0	+2	46	0.02	5	0	0	+5	5,689	839	0	0	4.15	21.07
2025/10/03	685	+1	+0.15	2,345	15	113	0	-98	1,252	185,690	0.67	2	1	0	-1	44	0.02	4	72	0	-68	5,684	832	0	0	3.51	18.34
2025/10/02	684	+8	+1.18	2,148	35	66	0	-31	1,350	185,690	0.73	1	2	0	+1	45	0.02	3	78	0	-75	5,752	832	0	0	3.33	22.16
2025/10/01	676	+5	+0.75	2,842	32	54	0	-22	1,381	185,690	0.74	2	2	0	+0	44	0.02	209	139	0	+70	5,827	853	0	0	3.19	37.19
2025/09/30	671	-7	-1.03	4,335	43	19	0	+24	1,403	185,690	0.76	2	1	0	-1	44	0.02	576	1	0	+575	5,757	849	0	0	3.14	30.22
2025/09/26	678	-12	-1.74	2,294	24	80	175	-231	1,379	185,690	0.74	3	0	0	-3	45	0.02	99	1	0	+98	5,182	829	0	0	3.26	29.07
2025/09/25	690	+6	+0.88	2,549	39	45	14	-20	1,610	185,690	0.87	1	1	0	+0	48	0.03	98	5	0	+93	5,084	848	0	0	2.98	27.58
2025/09/24	684	+0	+0	2,261	31	82	3	-54	1,630	185,690	0.88	5	1	0	-4	48	0.03	183	0	0	+183	4,991	872	0	0	2.94	17.86
2025/09/23	684	+0	+0	2,540	119	116	0	+3	1,684	185,690	0.91	3	0	0	-3	52	0.03	18	149	0	-131	4,808	890	0	0	3.09	22.04
2025/09/22	684	+16	+2.4	2,252	94	98	2	-6	1,681	185,690	0.91	0	7	0	+7	55	0.03	40	1,048	0	-1,008	4,939	896	0	0	3.27	24.91
2025/09/19	668	-12	-1.76	4,766	55	106	0	-51	1,687	185,690	0.91	13	1	0	-12	48	0.03	73	88	0	-15	5,947	904	0	0	2.85	11.2
2025/09/18	680	+7	+1.04	2,646	66	102	0	-36	1,738	185,690	0.94	5	4	0	-1	60	0.03	24	610	0	-586	5,962	885	0	0	3.45	33.29
2025/09/17	673	-12	-1.75	2,924	67	91	1	-25	1,774	185,690	0.96	14	1	0	-13	61	0.03	62	140	0	-78	6,548	880	4	0.14	3.44	30.47
2025/09/16	685	-7	-1.01	2,759	203	221	1	-19	1,799	185,690	0.97	10	1	0	-9	74	0.04	87	1,175	0	-1,088	6,626	880	0	0	4.11	15.15
2025/09/15	692	-15	-2.12	2,588	101	315	9	-223	1,818	185,690	0.98	14	2	0	-12	83	0.04	11	674	0	-663	7,714	890	0	0	4.57	22.95
2025/09/12	707	+16	+2.32	5,432	276	197	1	+78	2,041	185,690	1.1	3	21	1	+17	95	0.05	102	465	0	-363	8,377	891	0	0	4.65	28.96
2025/09/11	691	+23	+3.44	7,729	568	257	0	+311	1,963	185,690	1.06	0	19	0	+19	78	0.04	44	216	0	-172	8,740	861	0	0	3.97	28.67
2025/09/10	668	+7	+1.06	3,599	405	108	0	+297	1,652	185,690	0.89	0	7	0	+7	59	0.03	208	146	0	+62	8,912	814	0	0	3.57	17.06
2025/09/09	661	+16	+2.48	3,790	100	158	1	-59	1,355	185,690	0.73	1	12	0	+11	52	0.03	19	102	0	-83	8,850	812	0	0	3.84	17.83
2025/09/08	645	+0	+0	1,562	34	51	0	-17	1,414	185,690	0.76	6	4	0	-2	41	0.02	107	271	0	-164	8,933	812	0	0	2.9	14.21
2025/09/05	645	+10	+1.57	1,804	36	63	0	-27	1,431	185,690	0.77	8	12	0	+4	43	0.02	52	3	0	+49	9,097	823	0	0	3	13.69
2025/09/04	635	+10	+1.6	2,177	56	85	0	-29	1,458	185,690	0.79	8	11	0	+3	39	0.02	135	307	0	-172	9,048	844	0	0	2.67	26.87
2025/09/03	625	+6	+0.97	1,842	23	47	0	-24	1,487	185,690	0.8	1	4	0	+3	36	0.02	147	95	0	+52	9,220	852	0	0	2.42	18.84
2025/09/02	619	+0	+0	1,685	24	23	1	+0	1,511	185,690	0.81	1	15	0	+14	33	0.02	136	35	0	+101	9,168	863	0	0	2.18	17.86
2025/09/01	619	-13	-2.06	2,119	54	69	0	-15	1,511	185,690	0.81	2	2	0	+0	19	0.01	727	88	0	+639	9,067	892	0	0	1.26	16.66
2025/08/29	632	-2	-0.32	2,068	21	37	0	-16	1,526	185,690	0.82	0	0	0	+0	19	0.01	104	10	0	+94	8,428	906	0	0	1.25	15.76
2025/08/28	634	-1	-0.16	1,724	19	61	0	-42	1,542	185,690	0.83	0	0	0	+0	19	0.01	405	142	0	+263	8,334	909	1	0.06	1.23	16.94
2025/08/27	635	-3	-0.47	2,149	46	33	2	+11	1,584	185,690	0.85	0	0	0	+0	19	0.01	413	26	0	+387	8,070	935	1	0.05	1.2	14.94
2025/08/26	638	+5	+0.79	2,107	19	62	0	-43	1,573	185,690	0.85	1	2	0	+1	19	0.01	191	103	0	+88	7,683	948	0	0	1.21	8.92
2025/08/25	633	+12	+1.93	1,937	48	84	1	-37	1,616	185,690	0.87	0	0	0	+0	18	0.01	409	38	0	+371	7,596	951	0	0	1.11	16.01
2025/08/22	621	-5	-0.8	2,227	42	19	1	+22	1,653	185,690	0.89	1	3	0	+2	18	0.01	481	279	0	+202	7,225	989	0	0	1.09	21.33
2025/08/21	626	+1	+0.16	2,384	57	38	0	+19	1,631	185,690	0.88	2	0	0	-2	16	0.01	490	85	0	+405	7,023	993	0	0	0.98	18.75
2025/08/20	625	-8	-1.26	4,230	115	63	1	+51	1,612	185,690	0.87	2	4	0	+2	18	0.01	940	217	0	+723	6,618	1,005	0	0	1.12	15.96
2025/08/19	633	+0	+0	2,390	35	36	3	-4	1,561	185,690	0.84	5	0	0	-5	16	0.01	314	465	0	-151	5,895	992	0	0	1.02	17.99
2025/08/18	633	+1	+0.16	2,340	29	29	0	+0	1,565	185,690	0.84	3	1	0	-2	21	0.01	324	171	0	+153	6,046	1,001	0	0	1.34	20.98
2025/08/15	632	-9	-1.4	4,179	141	42	0	+99	1,565	185,690	0.84	6	3	0	-3	23	0.01	513	284	0	+229	5,893	1,010	0	0	1.47	15.12
2025/08/14	641	+1	+0.16	5,000	167	36	0	+131	1,466	185,690	0.79	44	3	0	-41	26	0.01	1,075	128	0	+947	5,664	1,033	3	0.06	1.77	24.02
2025/08/13	640	-13	-1.99	4,076	105	85	0	+20	1,335	185,690	0.72	10	29	0	+19	67	0.04	43	59	0	-16	4,717	1,086	0	0	5.02	22.47
2025/08/12	653	-9	-1.36	3,141	79	18	0	+61	1,315	185,690	0.71	1	4	0	+3	48	0.03	162	50	0	+112	4,733	1,096	0	0	3.65	22.86
2025/08/11	662	-18	-2.65	3,004	138	39	0	+99	1,254	185,690	0.68	36	3	0	-33	45	0.02	275	44	0	+231	4,621	1,122	0	0	3.59	28.43
2025/08/08	680	-2	-0.29	2,851	59	52	0	+7	1,155	185,690	0.62	27	0	0	-27	78	0.04	65	73	0	-8	4,390	1,205	0	0	6.75	25.04
2025/08/07	682	+2	+0.29	2,152	27	69	0	-42	1,148	185,690	0.62	2	26	0	+24	105	0.06	110	810	0	-700	4,398	1,246	1	0.05	9.15	16.73
2025/08/06	680	+4	+0.59	2,942	44	109	0	-65	1,190	185,690	0.64	5	5	0	+0	81	0.04	86	47	0	+39	5,098	1,441	1	0.03	6.81	23.11
2025/08/05	676	+11	+1.65	3,762	60	137	0	-77	1,255	185,690	0.68	2	15	0	+13	81	0.04	62	10	0	+52	5,059	1,587	3	0.08	6.45	24.14
2025/08/04	665	+0	+0	2,662	32	71	1	-40	1,332	185,690	0.72	4	3	0	-1	68	0.04	79	54	0	+25	5,007	1,664	1	0.04	5.11	24.27
2025/08/01	665	+3	+0.45	2,483	53	99	0	-46	1,372	185,690	0.74	7	2	0	-5	69	0.04	62	36	0	+26	4,982	1,694	1	0.04	5.03	25.17
2025/07/31	662	+9	+1.38	2,979	62	140	0	-78	1,418	185,690	0.76	2	7	0	+5	74	0.04	70	11	0	+59	4,956	1,748	1	0.03	5.22	21.45
2025/07/30	653	+2	+0.31	3,437	38	55	2	-19	1,496	185,690	0.81	3	2	0	-1	69	0.04	6	123	0	-117	4,897	1,750	1	0.03	4.61	25.8
2025/07/29	651	-11	-1.66	3,761	75	84	0	-9	1,515	185,690	0.82	7	0	0	-7	70	0.04	18	191	0	-173	5,014	1,767	0	0	4.62	22.26
2025/07/28	662	+7	+1.07	2,687	63	140	1	-78	1,524	185,690	0.82	6	7	0	+1	77	0.04	0	105	0	-105	5,187	1,778	1	0.04	5.05	20.58
2025/07/25	655	+8	+1.24	3,905	46	186	1	-141	1,602	185,690	0.86	6	15	0	+9	76	0.04	98	250	0	-152	5,292	1,775	1	0.03	4.74	14.75
2025/07/24	647	+9	+1.41	2,933	47	108	1	-62	1,743	185,690	0.94	0	18	0	+18	67	0.04	5	54	0	-49	5,444	1,774	1	0.03	3.84	20.52
2025/07/23	638	+15	+2.41	2,971	26	111	0	-85	1,805	185,690	0.97	0	22	0	+22	49	0.03	97	116	0	-19	5,493	1,773	1	0.03	2.71	20.66
2025/07/22	623	-17	-2.66	4,607	146	109	1	+36	1,890	185,690	1.02	3	2	0	-1	27	0.01	262	73	0	+189	5,512	1,780	2	0.04	1.43	25.87
2025/07/21	640	+1	+0.16	3,501	47	134	3	-90	1,855	185,690	1	2	1	0	-1	28	0.02	21	998	0	-977	5,323	1,764	0	0	1.51	17.48
2025/07/18	639	-1	-0.16	2,384	83	39	4	+40	1,945	185,690	1.05	2	1	0	-1	29	0.02	196	172	0	+24	6,300	1,752	0	0	1.49	15.94
2025/07/17	640	+5	+0.79	4,298	49	77	1	-29	1,905	185,690	1.03	0	0	0	+0	30	0.02	103	130	0	-27	6,276	1,756	0	0	1.57	27.03
2025/07/16	635	-5	-0.78	3,489	83	75	0	+8	1,934	185,690	1.04	1	1	0	+0	30	0.02	237	267	0	-30	6,303	1,743	0	0	1.55	17.37
2025/07/15	640	+9	+1.43	2,435	39	71	0	-32	1,926	185,690	1.04	1	0	0	-1	30	0.02	24	145	0	-121	6,333	1,763	0	0	1.56	18.19
2025/07/14	631	-11	-1.71	5,664	105	118	2	-15	1,958	185,690	1.05	12	5	0	-7	31	0.02	163	368	0	-205	6,454	1,781	0	0	1.58	26.17
2025/07/11	642	+0	+0	2,668	29	59	2	-32	1,973	185,690	1.06	15	1	0	-14	38	0.02	58	675	0	-617	6,659	1,756	0	0	1.93	11.43
2025/07/10	642	+1	+0.16	3,612	81	129	2	-50	2,005	185,690	1.08	1	13	0	+12	52	0.03	177	216	0	-39	7,276	1,804	0	0	2.59	20.6
2025/07/09	641	+8	+1.26	2,872	75	104	3	-32	2,055	185,690	1.11	5	2	0	-3	40	0.02	95	1,192	0	-1,097	7,315	1,814	1	0.03	1.95	13.23
2025/07/08	633	+0	+0	3,335	53	70	1	-18	2,087	185,690	1.12	5	4	0	-1	43	0.02	215	2,333	0	-2,118	8,412	1,835	2	0.06	2.06	19.16
2025/07/07	633	+8	+1.28	3,217	69	97	0	-28	2,105	185,690	1.13	4	11	0	+7	44	0.02	56	181	0	-125	10,530	1,830	1	0.03	2.09	21.51
2025/07/04	625	-14	-2.19	6,444	255	198	0	+57	2,133	185,690	1.15	7	28	0	+21	37	0.02	228	48	0	+180	10,655	1,815	1	0.02	1.73	24.46
2025/07/03	639	-23	-3.47	10,325	542	90	0	+452	2,076	185,690	1.12	56	2	0	-54	16	0.01	1,643	308	0	+1,335	10,475	1,772	2	0.02	0.77	18
2025/07/02	662	+12	+1.85	5,107	147	311	0	-164	1,624	185,690	0.87	2	10	0	+8	70	0.04	208	1,484	0	-1,276	9,140	1,697	0	0	4.31	28.98
2025/07/01	650	+6	+0.93	5,751	105	165	1	-61	1,788	185,690	0.96	4	17	0	+13	62	0.03	670	1,649	0	-979	10,416	1,676	1	0.02	3.47	26.46
2025/06/30	644	+4	+0.62	11,285	174	187	4	-17	1,849	185,690	1	0	43	0	+43	49	0.03	150	86	0	+64	11,395	1,650	1	0.01	2.65	16.6
2025/06/27	640	-1	-0.16	6,969	194	152	0	+42	1,866	185,690	1	0	2	0	+2	6	0	71	7	0	+64	11,331	1,572	16	0.23	0.32	24.51
2025/06/26	641	-59	-3.75	21,636	741	88	3	+650	1,824	185,690	0.98	0	4	0	+4	4	0	284	19	0	+265	11,267	1,532	23	0.11	0.22	18.26
2025/06/25	700	-45	-6.04	17,498	618	102	0	+516	1,174	185,690	0.63	0	0	0	+0	0	0	1,299	23	0	+1,276	11,002	1,380	0	0	0	0.41
2025/06/24	745	+67	+9.88	11,433	88	160	0	-72	658	185,690	0.35	0	0	0	+0	0	0	259	47	0	+212	9,726	1,239	0	0	0	11.25
2025/06/23	678	-5	-0.73	5,678	32	31	0	+1	730	185,690	0.39	0	0	6	-6	0	0	560	48	0	+512	9,514	1,147	0	0	0	23.16
2025/06/20	683	-22	-3.12	7,919	111	54	0	+57	729	185,690	0.39	23	0	0	-23	6	0	229	14	0	+215	9,002	1,113	0	0	0.82	14.94
2025/06/19	705	+0	+0	3,130	18	43	0	-25	672	185,690	0.36	24	1	0	-23	29	0.02	348	0	0	+348	8,787	1,051	0	0	4.32	20.51
2025/06/18	705	+5	+0.71	5,202	59	119	0	-60	697	185,690	0.38	5	1	0	-4	52	0.03	552	103	0	+449	8,439	1,044	0	0	7.46	20.19
2025/06/17	700	+17	+2.49	4,845	33	118	0	-85	757	185,690	0.41	1	6	0	+5	56	0.03	414	149	0	+265	7,990	1,023	0	0	7.4	19.52
2025/06/16	683	-1	-0.15	2,375	38	27	0	+11	842	185,690	0.45	11	0	0	-11	51	0.03	247	2	0	+245	7,725	1,022	0	0	6.06	18.61
2025/06/13	684	+2	+0.29	3,799	17	151	1	-135	831	185,690	0.45	5	5	0	+0	62	0.03	256	316	0	-60	7,480	1,017	0	0	7.46	22.64

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務