首頁>台灣股市>華碩>交易資訊 - 法人買賣
2357
691
TWD
+5.00 (0.73%)
2025.10.21收盤

華碩-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
華碩最新法人買賣狀況
整理華碩最新交易日(2025/10/20) 法人買賣狀況。買進部分三大法人合計買進1,611張、佔全市場比重的70.53%;其中外資買進1,509張、佔全市場比重的66.07%;自營商買進72張、佔全市場比重的3.15%;投信買進30張、佔全市場比重的1.31%。
賣出部分三大法人合計賣出1,668張、佔全市場比重的73.03%;其中外資賣出1,507張、佔全市場比重的65.98%;自營商賣出19張、佔全市場比重的0.83%;投信賣出142張、佔全市場比重的6.22%。
總計三大法人當日對華碩持股淨買入(+)/淨賣出(-)張數為-57張,均價為NT$687元。
開盤價
691
收盤價
691
當日範圍
689 - 698
成交張數
1,487
開盤價(昨)
691
收盤價(昨)
686
昨日範圍
681 - 691
成交張數(昨)
2,284
成交金額
10.30億
成交金額(昨)
15.68億
52週範圍
441 - 745
發行股數
7億
市值
5132億
三大法人買賣超-當日
資料時間:2025/10/20
開盤價
691
收盤價
691
成交張數
1,487
10/20當日買進賣出買賣超連買連賣
外資張數1,5091,507+2連2賣→連2買
金額(元)10.4億10.3億+137萬
均價(元)686.54686.54686.54
佔成交比重(%)66.1%66.0%不適用
投信張數30142-112連3買→連11賣
金額(元)2059.6萬9748.8萬-7689萬
均價(元)686.54686.54686.54
佔成交比重(%)1.3%6.2%不適用
自營商張數7219+53賣→買
金額(元)4943.1萬1304.4萬+3639萬
均價(元)686.54686.54686.54
佔成交比重(%)3.2%0.8%不適用
三大法人張數1,6111,668-57買→賣
金額(元)11.1億11.5億-3913萬
均價(元)686.54686.54686.54
佔成交比重(%)70.5%73.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/10/20
開盤價
691
收盤價
691
成交張數
1,487
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/10/21691+5+0.731,535920332+588362,062+48.7516312-2965018+32986662+324
2025/10/20686+1+0.152,2841,5091,507+2361,491+48.6730142-1127219+531,6111,668-57
2025/10/17685+0+01,792990574+416361,609+48.6819306-2874496-521,053976+77
2025/10/16685+1+0.151,9348841,236-352361,275+48.64895-875729+289491,360-411
2025/10/15684-3-0.443,8232,3443,205-861361,613+48.691558-4340642+3642,7653,305-540
2025/10/14687-10-1.434,4502,0711,690+381362,523+48.812769-4223356+1772,3311,815+516
2025/10/13697+20+2.954,6572,9641,822+1,142362,185+48.765995-3630822+2863,3311,939+1,392
2025/10/09677-15-2.173,4781,3191,998-679361,495+48.676611-6053884-461,3632,693-1,330
2025/10/08692+1+0.142,5211,5551,256+299362,252+48.7716119-1033722+151,6081,397+211
2025/10/07691+6+0.882,9422,0391,166+873362,006+48.740362-3626144+172,1001,572+528
2025/10/03685+1+0.152,3451,315983+332361,135+48.627483-476810-21,3301,476-146
2025/10/02684+8+1.182,1481,3271,123+204360,841+48.58152224-724647-11,5251,394+131
2025/10/01676+5+0.752,8421,5831,638-55360,676+48.56451185+2669563+322,1291,886+243
2025/09/30671-7-1.034,3352,5603,660-1,100360,744+48.5722851+17721616+2003,0043,727-723
2025/09/26678-12-1.742,2941,1121,204-92361,864+48.721289+1195883-251,2981,296+2
2025/09/25690+6+0.882,5491,6381,130+508361,955+48.73344499-1555998-392,0411,727+314
2025/09/24684+0+02,2619171,167-250361,483+48.67346399-533986-471,3021,652-350
2025/09/23684+0+02,5401,124919+205361,624+48.69364370-63273-411,5201,362+158
2025/09/22684+16+2.42,2521,257982+275361,140+48.62344276+683739-21,6381,297+341
2025/09/19668-12-1.764,7663,3583,974-616360,828+48.58489155+3348453+313,9314,182-251
2025/09/18680+7+1.042,6461,4731,063+410361,420+48.664567-5632969-401,5061,699-193
2025/09/17673-12-1.752,9241,6241,331+293360,855+48.580292-292103121-181,7271,744-17
2025/09/16685-7-1.012,7591,549746+803360,517+48.54138669-5313128-1251,6901,543+147
2025/09/15692-15-2.122,5881,240933+307359,831+48.45143184-4187168-811,4701,285+185
2025/09/12707+16+2.325,4322,7411,535+1,206359,684+48.4345756+401293156+1373,4911,747+1,744
2025/09/11691+23+3.447,7293,7401,595+2,145358,586+48.28230335-105286215+714,2562,145+2,111
2025/09/10668+7+1.063,5992,1601,705+455356,663+48.02140139+192242-1502,3922,086+306
2025/09/09661+16+2.483,7902,7271,032+1,695356,220+47.96227169+58141104+373,0951,305+1,790
2025/09/08645+0+01,5621,038620+418354,568+47.740165-1653237-51,070822+248
2025/09/05645+10+1.571,804929378+551354,140+47.680180-1801922-3948580+368
2025/09/04635+10+1.62,1771,181957+224353,590+47.66415+493626+101,281998+283
2025/09/03625+6+0.971,842998914+84353,508+47.5963159-966323+401,1241,096+28
2025/09/02619+0+01,6858031,177-374353,460+47.5917741+1367246+261,0521,264-212
2025/09/01619-13-2.062,1194041,425-1,021353,782+47.6330061+2394581-367491,567-818
2025/08/29632-2-0.322,0686361,506-870354,658+47.75281149+1322846-189451,701-756
2025/08/28634-1-0.161,7247641,167-403355,494+47.860231-2312836-87921,434-642
2025/08/27635-3-0.472,1498251,587-762355,755+47.90140-1402221+18471,748-901
2025/08/26638+5+0.792,1071,0431,447-404356,144+47.950105-1051759-421,0601,611-551
2025/08/25633+12+1.931,937717904-187356,583+48.019597-23448-148461,049-203
2025/08/22621-5-0.82,2276231,723-1,100356,612+48.014877-299546+497661,846-1,080
2025/08/21626+1+0.162,3847301,412-682357,706+48.1671316-24510670+369071,798-891
2025/08/20625-8-1.264,2301,1313,347-2,216358,310+48.24356115+241492145+3471,9793,607-1,628
2025/08/19633+0+02,3907081,627-919360,486+48.53234124+110739+641,0151,760-745
2025/08/18633+1+0.162,3406591,495-836361,565+48.68446382+646521+441,1701,898-728
2025/08/15632-9-1.44,1797192,210-1,491362,306+48.78178477-29919134+1571,0882,721-1,633
2025/08/14641+1+0.165,0008353,370-2,535363,995+49.0188497-409309102+2071,2323,969-2,737
2025/08/13640-13-1.994,0761,2952,131-836366,369+49.338370-3624482-381,3472,583-1,236
2025/08/12653-9-1.363,1411,7751,207+568367,302+49.4534715-6817052+181,8791,974-95
2025/08/11662-18-2.653,0041,0671,552-485366,751+49.3891118-278481+31,2421,751-509
2025/08/08680-2-0.292,8511,9201,019+901367,090+49.4227825-7983822+161,9851,866+119
2025/08/07682+2+0.292,1529661,156-190366,221+49.3132347+2762824+41,3171,227+90
2025/08/06680+4+0.592,9427111,418-707366,381+49.33600174+4265156-51,3621,648-286
2025/08/05676+11+1.653,7621,5291,300+229367,373+49.46623246+3778070+102,2321,616+616
2025/08/04665+0+02,6621,3441,372-28367,305+49.456685+6632544-192,0371,421+616
2025/08/01665+3+0.452,4831,0421,050-8367,560+49.4959938+5613234-21,6731,122+551
2025/07/31662+9+1.382,9791,3461,178+168367,500+49.4852671+4555731+261,9291,280+649
2025/07/30653+2+0.313,4371,4691,175+294367,280+49.45775426+3495625+312,3001,626+674
2025/07/29651-11-1.663,7611,4831,627-144366,987+49.41488154+33414355+882,1141,836+278
2025/07/28662+7+1.072,6871,083657+426366,846+49.3944779+36859108-491,589844+745
2025/07/25655+8+1.243,9052,324721+1,603366,518+49.3534872+27697150-532,769943+1,826
2025/07/24647+9+1.412,9331,571646+925364,895+49.13356294+621517-21,942957+985
2025/07/23638+15+2.412,9711,909723+1,186364,047+49.01208257-4964249-1852,1811,229+952
2025/07/22623-17-2.664,6071,7292,177-448362,916+48.8624834-81020384+1191,9563,095-1,139
2025/07/21640+1+0.163,5012,344363+1,981363,248+48.91174679-5051074+1032,6251,046+1,579
2025/07/18639-1-0.162,384845742+103361,371+48.65503523-2015024+1261,4981,289+209
2025/07/17640+5+0.794,2983,1371,008+2,129361,154+48.62155904-74912489+353,4162,001+1,415
2025/07/16635-5-0.783,4891,8971,165+732358,959+48.3380683-6037778-12,0541,926+128
2025/07/15640+9+1.432,4351,741493+1,248358,258+48.23161216-557687-111,978796+1,182
2025/07/14631-11-1.715,6641,3691,532-163357,056+48.071,576287+1,2892121,919-1,7073,1573,738-581
2025/07/11642+0+02,6682,075860+1,215357,112+48.0861421-36025212-1872,1611,493+668
2025/07/10642+1+0.163,6122,0271,058+969355,935+47.92100465-36522289-2672,1491,812+337
2025/07/09641+8+1.262,8721,615875+740355,028+47.8195304-1091329-161,8231,208+615
2025/07/08633+0+03,3352,3561,279+1,077354,249+47.69122578-45699103-42,5771,960+617
2025/07/07633+8+1.283,2171,3851,077+308353,415+47.58768466+30213126+1052,2841,569+715
2025/07/04625-14-2.196,4442,8293,187-358353,142+47.54671,520-1,453188190-23,0844,897-1,813
2025/07/03639-23-3.4710,3252,4286,550-4,122353,322+47.57381,344-1,306248504-2562,7148,398-5,684
2025/07/02662+12+1.855,1073,1702,128+1,042356,035+47.9335392-35763138-753,2682,658+610
2025/07/01650+6+0.935,7513,4822,241+1,241354,853+47.771,162602+56067104-374,7112,947+1,764
2025/06/30644+4+0.6211,2857,2241,801+5,423353,561+47.61,0843,990-2,906149224-758,4576,015+2,442
2025/06/27640-1-0.166,9692,9041,912+992348,635+46.941,092462+630140537-3974,1362,911+1,225
2025/06/26641-59-3.7521,6368,0235,226+2,797347,627+46.82,8891,585+1,304593994-40111,5057,805+3,700
2025/06/25700-45-6.0417,4981,8028,885-7,083344,816+46.426,6673,480+3,1871,005439+5669,47412,804-3,330
2025/06/24745+67+9.8811,4331,8036,651-4,848351,917+47.387,906846+7,060149113+369,8587,610+2,248
2025/06/23678-5-0.735,6782,4622,557-95356,695+48.021,058649+40923422+2123,7543,228+526
2025/06/20683-22-3.127,9194,2484,674-426356,916+48.051,199702+49728344+2395,7305,420+310
2025/06/19705+0+03,1301,2041,249-45357,314+48.11699104+59542438+3862,3271,391+936
2025/06/18705+5+0.715,2022,4233,093-670357,306+48.1187816+862506145+3613,8073,254+553
2025/06/17700+17+2.494,8451,8252,797-972357,661+48.151,07448+1,02621994+1253,1182,939+179
2025/06/16683-1-0.152,3757791,173-394358,430+48.2627914+26521541+1741,2731,228+45
2025/06/13684+2+0.293,7992,2482,204+44358,824+48.3135417+337149103+462,7512,324+427
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來