2357
632
TWD+4.00 (0.64%)
2025.05.22收盤
華碩－法人買賣
華碩最新法人買賣狀況
整理華碩最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進1,688張、佔全市場比重的83.23%；其中外資買進1,521張、佔全市場比重的75%；自營商買進8張、佔全市場比重的0.39%；投信買進159張、佔全市場比重的7.84%。
賣出部分三大法人合計賣出1,200張、佔全市場比重的59.17%；其中外資賣出928張、佔全市場比重的45.76%；自營商賣出85張、佔全市場比重的4.19%；投信賣出187張、佔全市場比重的9.22%。
總計三大法人當日對華碩持股淨買入(+)/淨賣出(-)張數為+488張，均價為NT$629元。
開盤價
626
收盤價
632
當日範圍
622 - 632
成交張數
2,028
開盤價(昨)
633
收盤價(昨)
628
昨日範圍
625 - 635
成交張數(昨)
2,803
成交金額
12.75億
成交金額(昨)
17.62億
52週範圍
433 - 709
發行股數
7億
市值
4694億
三大法人買賣超－當日
資料時間：2025/05/22
開盤價
626
收盤價
632
成交張數
2,028
| 05/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,521 | 928 | +593 | 賣→連4買 |
| 金額(元) | 9.6億 | 5.8億 | +4億 | ||
| 均價(元) | 628.84 | 628.84 | 628.84 | ||
| 佔成交比重(%) | 75.0% | 45.8% | 不適用 | ||
| 投信 | 張數 | 159 | 187 | -28 | 連3買→連7賣 |
| 金額(元) | 9998.5萬 | 1.2億 | -1761萬 | ||
| 均價(元) | 628.84 | 628.84 | 628.84 | ||
| 佔成交比重(%) | 7.8% | 9.2% | 不適用 | ||
| 自營商 | 張數 | 8 | 85 | -77 | 買→連2賣 |
| 金額(元) | 503.1萬 | 5345.1萬 | -4842萬 | ||
| 均價(元) | 628.84 | 628.84 | 628.84 | ||
| 佔成交比重(%) | 0.4% | 4.2% | 不適用 | ||
| 三大法人 | 張數 | 1,688 | 1,200 | +488 | 賣→買 |
| 金額(元) | 10.6億 | 7.5億 | +3億 | ||
| 均價(元) | 628.84 | 628.84 | 628.84 | ||
| 佔成交比重(%) | 83.2% | 59.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/22
開盤價
626
收盤價
632
成交張數
2,028
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/22 | 632 | +4 | +0.64 | 2,028 | 1,521 | 928 | +593 | -- | -- | 159 | 187 | -28 | 8 | 85 | -77 | 1,688 | 1,200 | +488 |
| 2025/05/21 | 628 | -4 | -0.63 | 2,803 | 1,494 | 1,483 | +11 | 354,106 | +47.67 | 60 | 317 | -257 | 54 | 118 | -64 | 1,608 | 1,918 | -310 |
| 2025/05/20 | 632 | +11 | +1.77 | 3,020 | 2,028 | 1,304 | +724 | 354,143 | +47.68 | 160 | 471 | -311 | 124 | 90 | +34 | 2,312 | 1,865 | +447 |
| 2025/05/19 | 621 | -13 | -2.05 | 3,125 | 1,775 | 1,711 | +64 | 354,280 | +47.7 | 42 | 255 | -213 | 88 | 111 | -23 | 1,905 | 2,077 | -172 |
| 2025/05/16 | 634 | +6 | +0.96 | 3,454 | 1,637 | 1,955 | -318 | 354,190 | +47.69 | 224 | 457 | -233 | 48 | 19 | +29 | 1,909 | 2,431 | -522 |
| 2025/05/15 | 628 | +6 | +0.96 | 3,010 | 2,040 | 1,637 | +403 | 354,462 | +47.72 | 65 | 156 | -91 | 56 | 91 | -35 | 2,161 | 1,884 | +277 |
| 2025/05/14 | 622 | +14 | +2.3 | 6,443 | 3,148 | 3,511 | -363 | 354,081 | +47.67 | 113 | 234 | -121 | 310 | 95 | +215 | 3,571 | 3,840 | -269 |
| 2025/05/13 | 608 | +5 | +0.83 | 3,413 | 1,829 | 2,253 | -424 | 354,474 | +47.72 | 66 | 26 | +40 | 87 | 53 | +34 | 1,982 | 2,332 | -350 |
| 2025/05/12 | 603 | +1 | +0.17 | 2,222 | 828 | 922 | -94 | 354,952 | +47.79 | 464 | 138 | +326 | 31 | 53 | -22 | 1,323 | 1,113 | +210 |
| 2025/05/09 | 602 | +8 | +1.35 | 2,202 | 1,391 | 1,075 | +316 | 355,010 | +47.8 | 166 | 159 | +7 | 61 | 38 | +23 | 1,618 | 1,272 | +346 |
| 2025/05/08 | 594 | +0 | +0 | 1,802 | 1,103 | 1,195 | -92 | 354,968 | +47.79 | 68 | 151 | -83 | 27 | 9 | +18 | 1,198 | 1,355 | -157 |
| 2025/05/07 | 594 | +7 | +1.19 | 2,399 | 1,203 | 1,222 | -19 | 355,426 | +47.85 | 471 | 31 | +440 | 13 | 101 | -88 | 1,687 | 1,354 | +333 |
| 2025/05/06 | 587 | +12 | +2.09 | 3,129 | 1,822 | 1,959 | -137 | 355,386 | +47.85 | 101 | 19 | +82 | 12 | 87 | -75 | 1,935 | 2,065 | -130 |
| 2025/05/05 | 575 | -15 | -2.54 | 4,679 | 2,904 | 1,549 | +1,355 | 336,206 | +45.26 | 34 | 142 | -108 | 95 | 226 | -131 | 3,033 | 1,917 | +1,116 |
| 2025/05/02 | 590 | +10 | +1.72 | 1,928 | 1,140 | 1,053 | +87 | 334,774 | +45.07 | 60 | 5 | +55 | 38 | 37 | +1 | 1,238 | 1,095 | +143 |
| 2025/04/30 | 580 | -6 | -1.02 | 2,199 | 1,316 | 1,676 | -360 | 334,666 | +45.06 | 108 | 10 | +98 | 36 | 140 | -104 | 1,460 | 1,826 | -366 |
| 2025/04/29 | 586 | +3 | +0.51 | 2,285 | 1,440 | 1,542 | -102 | 335,209 | +45.13 | 340 | 10 | +330 | 31 | 25 | +6 | 1,811 | 1,577 | +234 |
| 2025/04/28 | 583 | -8 | -1.35 | 3,437 | 1,803 | 2,471 | -668 | 335,419 | +45.16 | 218 | 14 | +204 | 135 | 21 | +114 | 2,156 | 2,506 | -350 |
| 2025/04/25 | 591 | +47 | +8.64 | 7,552 | 3,195 | 3,696 | -501 | 336,144 | +45.26 | 918 | 2 | +916 | 93 | 216 | -123 | 4,206 | 3,914 | +292 |
| 2025/04/24 | 544 | +1 | +0.18 | 5,663 | 4,146 | 4,298 | -152 | 336,638 | +45.32 | 40 | 87 | -47 | 69 | 41 | +28 | 4,255 | 4,426 | -171 |
| 2025/04/23 | 543 | +31 | +6.05 | 3,789 | 2,334 | 2,510 | -176 | 336,870 | +45.35 | 365 | 165 | +200 | 109 | 39 | +70 | 2,808 | 2,714 | +94 |
| 2025/04/22 | 512 | -19 | -3.58 | 4,975 | 3,072 | 3,076 | -4 | 337,128 | +45.39 | 343 | 120 | +223 | 318 | 94 | +224 | 3,733 | 3,290 | +443 |
| 2025/04/21 | 531 | -12 | -2.21 | 2,873 | 1,253 | 1,906 | -653 | 337,210 | +45.4 | 32 | 23 | +9 | 199 | 112 | +87 | 1,484 | 2,041 | -557 |
| 2025/04/18 | 543 | +0 | +0 | 3,423 | 1,445 | 2,653 | -1,208 | 337,846 | +45.49 | 137 | 127 | +10 | 98 | 86 | +12 | 1,680 | 2,866 | -1,186 |
| 2025/04/17 | 543 | -10 | -1.81 | 4,371 | 2,510 | 3,392 | -882 | 339,088 | +45.65 | 50 | 27 | +23 | 135 | 141 | -6 | 2,695 | 3,560 | -865 |
| 2025/04/16 | 553 | -10 | -1.78 | 4,461 | 1,859 | 2,870 | -1,011 | 340,016 | +45.78 | 391 | 25 | +366 | 154 | 201 | -47 | 2,404 | 3,096 | -692 |
| 2025/04/15 | 563 | +21 | +3.87 | 5,385 | 500 | 621 | -121 | 341,034 | +45.91 | 193 | 0 | +193 | 3 | 1 | +2 | 696 | 622 | +74 |
| 2025/04/14 | 542 | +30 | +5.86 | 7,591 | 3,218 | 4,892 | -1,674 | 341,885 | +46.03 | 217 | 57 | +160 | 589 | 298 | +291 | 4,024 | 5,247 | -1,223 |
| 2025/04/11 | 512 | +27 | +5.57 | 10,186 | 5,711 | 4,371 | +1,340 | 343,665 | +46.27 | 885 | 2,996 | -2,111 | 365 | 285 | +80 | 6,961 | 7,652 | -691 |
| 2025/04/10 | 485 | +44 | +9.98 | 2,880 | 594 | 1,859 | -1,265 | 342,590 | +46.12 | 28 | 94 | -66 | 152 | 50 | +102 | 774 | 2,003 | -1,229 |
| 2025/04/09 | 441 | -49 | -10 | 12,939 | 6,684 | 8,180 | -1,496 | 343,894 | +46.3 | 291 | 145 | +146 | 1,491 | 307 | +1,184 | 8,466 | 8,632 | -166 |
| 2025/04/08 | 490 | -54 | -9.93 | 4,144 | 1,219 | 1,099 | +120 | 346,294 | +46.62 | 500 | 1,566 | -1,066 | 568 | 22 | +546 | 2,287 | 2,687 | -400 |
| 2025/04/07 | 544 | -60 | -9.93 | 816 | 507 | 126 | +381 | 346,243 | +46.62 | 0 | 10 | -10 | 2 | 19 | -17 | 509 | 155 | +354 |
| 2025/04/02 | 604 | -9 | -1.47 | 3,725 | 1,366 | 2,880 | -1,514 | 345,954 | +46.58 | 155 | 38 | +117 | 250 | 36 | +214 | 1,771 | 2,954 | -1,183 |
| 2025/04/01 | 613 | +4 | +0.66 | 3,738 | 1,510 | 2,238 | -728 | 347,150 | +46.74 | 200 | 40 | +160 | 298 | 124 | +174 | 2,008 | 2,402 | -394 |
| 2025/03/31 | 609 | -33 | -5.14 | 6,191 | 2,645 | 4,122 | -1,477 | 347,732 | +46.82 | 984 | 6 | +978 | 621 | 224 | +397 | 4,250 | 4,352 | -102 |
| 2025/03/28 | 642 | +2 | +0.31 | 3,060 | 1,717 | 1,572 | +145 | 348,603 | +46.93 | 389 | 16 | +373 | 295 | 98 | +197 | 2,401 | 1,686 | +715 |
| 2025/03/27 | 640 | -5 | -0.78 | 4,739 | 1,808 | 3,426 | -1,618 | 348,765 | +46.96 | 1,284 | 9 | +1,275 | 214 | 52 | +162 | 3,306 | 3,487 | -181 |
| 2025/03/26 | 645 | +14 | +2.22 | 6,253 | 2,368 | 3,654 | -1,286 | 350,238 | +47.15 | 918 | 16 | +902 | 216 | 187 | +29 | 3,502 | 3,857 | -355 |
| 2025/03/25 | 631 | +0 | +0 | 4,649 | 1,960 | 3,953 | -1,993 | 351,487 | +47.32 | 367 | 56 | +311 | 464 | 36 | +428 | 2,791 | 4,045 | -1,254 |
| 2025/03/24 | 631 | -19 | -2.92 | 3,318 | 1,194 | 2,552 | -1,358 | 352,674 | +47.48 | 498 | 69 | +429 | 97 | 48 | +49 | 1,789 | 2,669 | -880 |
| 2025/03/23 | -- | -- | -- | -- | 500 | 621 | -121 | -- | -- | 193 | 0 | +193 | 3 | 1 | +2 | 696 | 622 | +74 |
| 2025/03/21 | 650 | +0 | +0 | 5,634 | 3,592 | 4,149 | -557 | 353,980 | +47.66 | 780 | 138 | +642 | 34 | 37 | -3 | 4,406 | 4,324 | +82 |
| 2025/03/20 | 650 | +5 | +0.78 | 4,838 | 2,632 | 2,708 | -76 | 354,367 | +47.71 | 374 | 198 | +176 | 77 | 10 | +67 | 3,083 | 2,916 | +167 |
| 2025/03/19 | 645 | -11 | -1.68 | 4,414 | 2,326 | 3,116 | -790 | 354,329 | +47.7 | 346 | 180 | +166 | 113 | 101 | +12 | 2,785 | 3,397 | -612 |
| 2025/03/18 | 656 | +32 | +5.13 | 8,651 | 4,479 | 4,488 | -9 | 355,514 | +47.86 | 1,339 | 98 | +1,241 | 144 | 291 | -147 | 5,962 | 4,877 | +1,085 |
| 2025/03/17 | 624 | +16 | +2.63 | 4,542 | 2,197 | 2,304 | -107 | 355,245 | +47.83 | 760 | 45 | +715 | 63 | 72 | -9 | 3,020 | 2,421 | +599 |
| 2025/03/14 | 608 | +0 | +0 | 3,937 | 1,517 | 2,496 | -979 | 355,253 | +47.83 | 351 | 392 | -41 | 149 | 144 | +5 | 2,017 | 3,032 | -1,015 |
| 2025/03/13 | 608 | +8 | +1.33 | 7,840 | 3,044 | 3,657 | -613 | 356,210 | +47.96 | 617 | 43 | +574 | 170 | 106 | +64 | 3,831 | 3,806 | +25 |
| 2025/03/12 | 600 | -54 | -8.26 | 20,312 | 3,495 | 11,605 | -8,110 | 356,816 | +48.04 | 608 | 1,593 | -985 | 546 | 351 | +195 | 4,649 | 13,549 | -8,900 |
| 2025/03/11 | 654 | +0 | +0 | 3,508 | 1,453 | 1,791 | -338 | 364,885 | +49.13 | 488 | 443 | +45 | 357 | 257 | +100 | 2,298 | 2,491 | -193 |
| 2025/03/10 | 654 | -5 | -0.76 | 3,187 | 1,088 | 1,685 | -597 | 365,186 | +49.17 | 197 | 511 | -314 | 140 | 78 | +62 | 1,425 | 2,274 | -849 |
| 2025/03/07 | 659 | -15 | -2.23 | 2,634 | 686 | 1,513 | -827 | 365,841 | +49.25 | 238 | 574 | -336 | 62 | 104 | -42 | 986 | 2,191 | -1,205 |
| 2025/03/06 | 674 | -4 | -0.59 | 1,729 | 425 | 908 | -483 | 366,901 | +49.4 | 87 | 137 | -50 | 48 | 65 | -17 | 560 | 1,110 | -550 |
| 2025/03/05 | 678 | +8 | +1.19 | 2,095 | 861 | 1,116 | -255 | 367,419 | +49.47 | 72 | 82 | -10 | 60 | 32 | +28 | 993 | 1,230 | -237 |
| 2025/03/04 | 670 | +1 | +0.15 | 3,560 | 1,798 | 1,789 | +9 | 367,761 | +49.51 | 274 | 272 | +2 | 172 | 113 | +59 | 2,244 | 2,174 | +70 |
| 2025/03/03 | 669 | -13 | -1.91 | 3,411 | 1,538 | 1,355 | +183 | 367,965 | +49.54 | 385 | 796 | -411 | 227 | 39 | +188 | 2,150 | 2,190 | -40 |
| 2025/02/28 | -- | -- | -- | -- | 500 | 621 | -121 | -- | -- | 193 | 0 | +193 | 3 | 1 | +2 | 696 | 622 | +74 |
| 2025/02/27 | 682 | -16 | -2.29 | 4,742 | 1,513 | 2,828 | -1,315 | 367,563 | +49.49 | 198 | 868 | -670 | 143 | 126 | +17 | 1,854 | 3,822 | -1,968 |
| 2025/02/26 | 698 | +7 | +1.01 | 3,080 | 1,872 | 1,473 | +399 | 368,925 | +49.67 | 30 | 562 | -532 | 121 | 40 | +81 | 2,023 | 2,075 | -52 |
| 2025/02/25 | 691 | -7 | -1 | 3,334 | 1,864 | 1,220 | +644 | 368,518 | +49.61 | 454 | 574 | -120 | 66 | 105 | -39 | 2,384 | 1,899 | +485 |
| 2025/02/24 | 698 | -11 | -1.55 | 1,956 | 667 | 807 | -140 | 367,922 | +49.53 | 148 | 282 | -134 | 76 | 74 | +2 | 891 | 1,163 | -272 |
| 2025/02/23 | -- | -- | -- | -- | 1,951 | 1,298 | +653 | -- | -- | 681 | 84 | +597 | 156 | 115 | +41 | 2,788 | 1,497 | +1,291 |
| 2025/02/21 | 709 | +16 | +2.31 | 3,827 | 2,096 | 2,156 | -60 | 368,104 | +49.56 | 537 | 18 | +519 | 60 | 71 | -11 | 2,693 | 2,245 | +448 |
| 2025/02/20 | 693 | +2 | +0.29 | 3,058 | 1,724 | 1,117 | +607 | 368,396 | +49.6 | 408 | 24 | +384 | 130 | 46 | +84 | 2,262 | 1,187 | +1,075 |
| 2025/02/19 | 691 | -7 | -1 | 3,287 | 1,001 | 1,507 | -506 | 367,748 | +49.51 | 27 | 469 | -442 | 213 | 336 | -123 | 1,241 | 2,312 | -1,071 |
| 2025/02/18 | 698 | +17 | +2.5 | 3,882 | 1,951 | 1,298 | +653 | 368,043 | +49.55 | 681 | 84 | +597 | 156 | 115 | +41 | 2,788 | 1,497 | +1,291 |
| 2025/02/17 | 681 | +3 | +0.44 | 1,678 | 889 | 780 | +109 | 367,396 | +49.46 | 287 | 61 | +226 | 33 | 32 | +1 | 1,209 | 873 | +336 |
| 2025/02/15 | -- | -- | -- | -- | 500 | 621 | -121 | -- | -- | 193 | 0 | +193 | 3 | 1 | +2 | 696 | 622 | +74 |
| 2025/02/14 | 678 | -1 | -0.15 | 2,185 | 1,027 | 1,312 | -285 | 367,261 | +49.45 | 65 | 64 | +1 | 15 | 77 | -62 | 1,107 | 1,453 | -346 |
| 2025/02/13 | 679 | +4 | +0.59 | 1,776 | 1,202 | 1,146 | +56 | 367,435 | +49.47 | 47 | 17 | +30 | 35 | 59 | -24 | 1,284 | 1,222 | +62 |
| 2025/02/12 | 675 | +10 | +1.5 | 3,278 | 1,277 | 1,534 | -257 | 367,378 | +49.46 | 461 | 181 | +280 | 51 | 66 | -15 | 1,789 | 1,781 | +8 |
| 2025/02/11 | 665 | -4 | -0.6 | 2,437 | 740 | 830 | -90 | 367,691 | +49.5 | 168 | 22 | +146 | 190 | 64 | +126 | 1,098 | 916 | +182 |
| 2025/02/10 | 669 | +4 | +0.6 | 3,337 | 958 | 1,474 | -516 | 367,826 | +49.52 | 407 | 44 | +363 | 33 | 55 | -22 | 1,398 | 1,573 | -175 |
| 2025/02/08 | -- | -- | -- | -- | 500 | 621 | -121 | -- | -- | 193 | 0 | +193 | 3 | 1 | +2 | 696 | 622 | +74 |
| 2025/02/07 | 665 | +13 | +1.99 | 3,711 | 2,046 | 1,159 | +887 | 368,344 | +49.59 | 296 | 15 | +281 | 149 | 61 | +88 | 2,491 | 1,235 | +1,256 |
| 2025/02/06 | 652 | -5 | -0.76 | 3,119 | 1,370 | 1,482 | -112 | 367,788 | +49.52 | 225 | 8 | +217 | 66 | 71 | -5 | 1,661 | 1,561 | +100 |
| 2025/02/05 | 657 | +10 | +1.55 | 4,856 | 2,809 | 2,606 | +203 | 367,898 | +49.53 | 506 | 12 | +494 | 89 | 74 | +15 | 3,404 | 2,692 | +712 |
| 2025/02/04 | 647 | -2 | -0.31 | 6,285 | 1,938 | 3,618 | -1,680 | 367,731 | +49.51 | 1,406 | 32 | +1,374 | 464 | 91 | +373 | 3,808 | 3,741 | +67 |
| 2025/02/03 | 649 | +42 | +6.92 | 11,635 | 500 | 621 | -121 | 369,419 | +49.74 | 193 | 0 | +193 | 3 | 1 | +2 | 696 | 622 | +74 |
| 2025/02/02 | -- | -- | -- | -- | 500 | 621 | -121 | -- | -- | 193 | 0 | +193 | 3 | 1 | +2 | 696 | 622 | +74 |
| 2025/02/01 | -- | -- | -- | -- | 500 | 621 | -121 | -- | -- | 193 | 0 | +193 | 3 | 1 | +2 | 696 | 622 | +74 |
| 2025/01/22 | 607 | +8 | +1.34 | 2,320 | 1,078 | 1,503 | -425 | 367,051 | +49.42 | 169 | 14 | +155 | 111 | 13 | +98 | 1,358 | 1,530 | -172 |
| 2025/01/21 | 599 | -11 | -1.8 | 2,794 | 709 | 1,965 | -1,256 | 367,514 | +49.48 | 183 | 470 | -287 | 45 | 48 | -3 | 937 | 2,483 | -1,546 |
| 2025/01/20 | 610 | +10 | +1.67 | 2,032 | 577 | 993 | -416 | 368,798 | +49.65 | 417 | 220 | +197 | 90 | 52 | +38 | 1,084 | 1,265 | -181 |
| 2025/01/17 | 600 | +0 | +0 | 1,740 | 685 | 1,249 | -564 | 369,250 | +49.71 | 26 | 97 | -71 | 176 | 35 | +141 | 887 | 1,381 | -494 |
| 2025/01/16 | 600 | +9 | +1.52 | 2,255 | 744 | 813 | -69 | 369,831 | +49.79 | 87 | 598 | -511 | 145 | 53 | +92 | 976 | 1,464 | -488 |
| 2025/01/15 | 591 | -17 | -2.8 | 3,855 | 802 | 2,968 | -2,166 | 370,040 | +49.82 | 31 | 20 | +11 | 302 | 134 | +168 | 1,135 | 3,122 | -1,987 |
| 2025/01/14 | 608 | -1 | -0.16 | 3,021 | 886 | 1,435 | -549 | 372,205 | +50.11 | 204 | 128 | +76 | 109 | 34 | +75 | 1,199 | 1,597 | -398 |
| 2025/01/13 | 609 | -17 | -2.72 | 4,338 | 1,683 | 2,463 | -780 | 372,733 | +50.18 | 293 | 66 | +227 | 403 | 184 | +219 | 2,379 | 2,713 | -334 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
