2357
569
TWD+22.00 (4.02%)
2024.09.19收盤
華碩-法人買賣
華碩最新法人買賣狀況
整理華碩最新交易日(2024/09/19) 法人買賣狀況。買進部分三大法人合計買進3,795張、佔全市場比重的69.05%;其中外資買進2,694張、佔全市場比重的49.02%;自營商買進426張、佔全市場比重的7.75%;投信買進675張、佔全市場比重的12.28%。
賣出部分三大法人合計賣出2,027張、佔全市場比重的36.88%;其中外資賣出1,753張、佔全市場比重的31.9%;自營商賣出129張、佔全市場比重的2.35%;投信賣出145張、佔全市場比重的2.64%。
總計三大法人當日對華碩持股淨買入(+)/淨賣出(-)張數為+1,768張,均價為NT$563元。
開盤價
555
收盤價
569
當日範圍
551 - 569
成交張數
5,496
開盤價(昨)
541
收盤價(昨)
547
昨日範圍
541 - 551
成交張數(昨)
2,731
成交金額
30.96億
成交金額(昨)
14.95億
52週範圍
334 - 569
發行股數
7億
市值
4226億
三大法人買賣超-當日
資料時間:2024/09/19
開盤價
555
收盤價
569
成交張數
5,496
09/19當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2,694 | 1,753 | +941 | 連3賣→連5買 |
金額(元) | 15.2億 | 9.9億 | +5億 | ||
均價(元) | 563.23 | 563.23 | 563.23 | ||
佔成交比重(%) | 49.0% | 31.9% | 不適用 | ||
投信 | 張數 | 675 | 145 | +530 | 賣→連13買 |
金額(元) | 3.8億 | 8166.9萬 | +3億 | ||
均價(元) | 563.23 | 563.23 | 563.23 | ||
佔成交比重(%) | 12.3% | 2.6% | 不適用 | ||
自營商 | 張數 | 426 | 129 | +297 | 賣→買 |
金額(元) | 2.4億 | 7265.7萬 | +2億 | ||
均價(元) | 563.23 | 563.23 | 563.23 | ||
佔成交比重(%) | 7.8% | 2.3% | 不適用 | ||
三大法人 | 張數 | 3,795 | 2,027 | +1,768 | 連3賣→連9買 |
金額(元) | 21.4億 | 11.4億 | +10億 | ||
均價(元) | 563.23 | 563.23 | 563.23 | ||
佔成交比重(%) | 69.1% | 36.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/19
開盤價
555
收盤價
569
成交張數
5,496
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/19 | 569 | +22 | +4.02 | 5,496 | 2,694 | 1,753 | +941 | 393,178 | +52.93 | 675 | 145 | +530 | 426 | 129 | +297 | 3,795 | 2,027 | +1,768 |
09/18 | 547 | +3 | +0.55 | 2,731 | 1,355 | 1,129 | +226 | 392,255 | +52.81 | 419 | 80 | +339 | 210 | 362 | -152 | 1,984 | 1,571 | +413 |
09/16 | 544 | +1 | +0.18 | 1,211 | 471 | 312 | +159 | 392,030 | +52.78 | 169 | 14 | +155 | 74 | 66 | +8 | 714 | 392 | +322 |
09/13 | 543 | +4 | +0.74 | 1,940 | 832 | 790 | +42 | 391,871 | +52.76 | 197 | 21 | +176 | 120 | 38 | +82 | 1,149 | 849 | +300 |
09/12 | 539 | +16 | +3.06 | 3,276 | 2,096 | 943 | +1,153 | 391,832 | +52.75 | 202 | 0 | +202 | 307 | 83 | +224 | 2,605 | 1,026 | +1,579 |
09/11 | 523 | -4 | -0.76 | 2,104 | 1,085 | 1,305 | -220 | 390,712 | +52.6 | 403 | 3 | +400 | 70 | 63 | +7 | 1,558 | 1,371 | +187 |
09/10 | 527 | -6 | -1.13 | 3,541 | 2,063 | 2,086 | -23 | 390,964 | +52.64 | 332 | 4 | +328 | 116 | 182 | -66 | 2,511 | 2,272 | +239 |
09/09 | 533 | +6 | +1.14 | 3,578 | 1,821 | 1,929 | -108 | 391,089 | +52.65 | 402 | 0 | +402 | 191 | 350 | -159 | 2,414 | 2,279 | +135 |
09/06 | 527 | +6 | +1.15 | 2,426 | 1,469 | 1,378 | +91 | 391,214 | +52.67 | 61 | 6 | +55 | 150 | 93 | +57 | 1,680 | 1,477 | +203 |
09/05 | 521 | -7 | -1.33 | 2,633 | 899 | 1,562 | -663 | 391,117 | +52.66 | 347 | 5 | +342 | 97 | 192 | -95 | 1,343 | 1,759 | -416 |
09/04 | 528 | -22 | -4 | 4,466 | 1,333 | 2,539 | -1,206 | 391,789 | +52.75 | 272 | 5 | +267 | 320 | 527 | -207 | 1,925 | 3,071 | -1,146 |
09/03 | 550 | -6 | -1.08 | 1,844 | 686 | 1,067 | -381 | 392,979 | +52.91 | 257 | 67 | +190 | 115 | 160 | -45 | 1,058 | 1,294 | -236 |
09/02 | 556 | +19 | +3.54 | 4,861 | 1,739 | 1,480 | +259 | 393,362 | +52.96 | 918 | 1 | +917 | 210 | 146 | +64 | 2,867 | 1,627 | +1,240 |
08/30 | 537 | -11 | -2.01 | 4,110 | 2,413 | 3,164 | -751 | 393,119 | +52.93 | 68 | 72 | -4 | 77 | 205 | -128 | 2,558 | 3,441 | -883 |
08/29 | 548 | -4 | -0.72 | 3,489 | 1,486 | 2,381 | -895 | 393,891 | +53.03 | 809 | 11 | +798 | 47 | 147 | -100 | 2,342 | 2,539 | -197 |
08/28 | 552 | -2 | -0.36 | 2,395 | 771 | 1,339 | -568 | 394,787 | +53.15 | 198 | 0 | +198 | 62 | 139 | -77 | 1,031 | 1,478 | -447 |
08/27 | 554 | +8 | +1.47 | 6,362 | 2,002 | 2,553 | -551 | 395,321 | +53.22 | 1,788 | 41 | +1,747 | 174 | 194 | -20 | 3,964 | 2,788 | +1,176 |
08/26 | 546 | +27 | +5.2 | 11,700 | 4,260 | 4,130 | +130 | 396,109 | +53.33 | 1,378 | 2 | +1,376 | 686 | 505 | +181 | 6,324 | 4,637 | +1,687 |
08/23 | 519 | +1 | +0.19 | 1,738 | 748 | 859 | -111 | 395,973 | +53.31 | 61 | 50 | +11 | 67 | 142 | -75 | 876 | 1,051 | -175 |
08/22 | 518 | +1 | +0.19 | 1,467 | 531 | 918 | -387 | 396,202 | +53.34 | 79 | 5 | +74 | 16 | 45 | -29 | 626 | 968 | -342 |
08/21 | 517 | -2 | -0.39 | 3,280 | 1,844 | 1,266 | +578 | 396,603 | +53.4 | 456 | 3 | +453 | 166 | 552 | -386 | 2,466 | 1,821 | +645 |
08/20 | 519 | -5 | -0.95 | 3,585 | 1,785 | 1,847 | -62 | 396,039 | +53.32 | 339 | 30 | +309 | 73 | 360 | -287 | 2,197 | 2,237 | -40 |
08/19 | 524 | +5 | +0.96 | 3,370 | 1,159 | 590 | +569 | 396,127 | +53.33 | 366 | 21 | +345 | 243 | 173 | +70 | 1,768 | 784 | +984 |
08/16 | 519 | +6 | +1.17 | 3,248 | 1,480 | 768 | +712 | 395,564 | +53.26 | 257 | 16 | +241 | 131 | 86 | +45 | 1,868 | 870 | +998 |
08/15 | 513 | +3 | +0.59 | 3,737 | 1,540 | 1,132 | +408 | 394,837 | +53.16 | 365 | 15 | +350 | 188 | 153 | +35 | 2,093 | 1,300 | +793 |
08/14 | 510 | +10 | +2 | 4,911 | 3,176 | 1,555 | +1,621 | 394,434 | +53.1 | 170 | 105 | +65 | 151 | 165 | -14 | 3,497 | 1,825 | +1,672 |
08/13 | 500 | +1 | +0.2 | 4,029 | 2,811 | 2,040 | +771 | 392,823 | +52.89 | 176 | 53 | +123 | 103 | 96 | +7 | 3,090 | 2,189 | +901 |
08/12 | 499 | -6 | -1.19 | 4,871 | 2,377 | 2,941 | -564 | 392,056 | +52.78 | 407 | 9 | +398 | 168 | 213 | -45 | 2,952 | 3,163 | -211 |
08/09 | 505 | +3 | +0.6 | 8,598 | 3,740 | 4,381 | -641 | 392,516 | +52.85 | 803 | 31 | +772 | 249 | 511 | -262 | 4,792 | 4,923 | -131 |
08/08 | 502 | +32.5 | +6.92 | 16,972 | 8,954 | 6,781 | +2,173 | 393,212 | +52.94 | 1,029 | 141 | +888 | 1,064 | 729 | +335 | 11,047 | 7,651 | +3,396 |
08/07 | 469.5 | +34 | +7.81 | 6,120 | 3,204 | 3,854 | -650 | 391,174 | +52.66 | 96 | 14 | +82 | 202 | 100 | +102 | 3,502 | 3,968 | -466 |
08/06 | 435.5 | +2.5 | +0.58 | 4,956 | 1,962 | 3,561 | -1,599 | 391,804 | +52.75 | 322 | 0 | +322 | 406 | 139 | +267 | 2,690 | 3,700 | -1,010 |
08/05 | 433 | -39 | -8.26 | 5,482 | 2,431 | 2,919 | -488 | 393,394 | +52.96 | 266 | 0 | +266 | 266 | 584 | -318 | 2,963 | 3,503 | -540 |
08/02 | 472 | -20 | -4.07 | 5,406 | 3,015 | 2,344 | +671 | 393,930 | +53.04 | 229 | 34 | +195 | 150 | 902 | -752 | 3,394 | 3,280 | +114 |
08/01 | 492 | +36 | +7.89 | 7,362 | 5,051 | 2,389 | +2,662 | 393,343 | +52.96 | 584 | 1 | +583 | 228 | 581 | -353 | 5,863 | 2,971 | +2,892 |
07/31 | 456 | +9 | +2.01 | 4,043 | 2,953 | 3,164 | -211 | 390,791 | +52.61 | 279 | 84 | +195 | 142 | 65 | +77 | 3,374 | 3,313 | +61 |
07/30 | 447 | +2.5 | +0.56 | 4,274 | 1,866 | 1,235 | +631 | 391,070 | +52.65 | 501 | 37 | +464 | 190 | 1,171 | -981 | 2,557 | 2,443 | +114 |
07/29 | 444.5 | -13.5 | -2.95 | 3,884 | 1,948 | 1,752 | +196 | 390,505 | +52.57 | 103 | 20 | +83 | 163 | 1,324 | -1,161 | 2,214 | 3,096 | -882 |
07/26 | 458 | -20.5 | -4.28 | 6,350 | 2,267 | 2,473 | -206 | 390,283 | +52.55 | 295 | 247 | +48 | 222 | 315 | -93 | 2,784 | 3,035 | -251 |
07/23 | 478.5 | +10.5 | +2.24 | 1,946 | 873 | 1,008 | -135 | 390,540 | +52.58 | 112 | 135 | -23 | 105 | 186 | -81 | 1,090 | 1,329 | -239 |
07/22 | 468 | -13.5 | -2.8 | 3,684 | 1,500 | 2,191 | -691 | 390,250 | +52.54 | 161 | 109 | +52 | 191 | 162 | +29 | 1,852 | 2,462 | -610 |
07/19 | 481.5 | -13 | -2.63 | 2,701 | 948 | 1,906 | -958 | 390,681 | +52.6 | 123 | 19 | +104 | 126 | 123 | +3 | 1,197 | 2,048 | -851 |
07/18 | 494.5 | +1 | +0.2 | 3,139 | 1,845 | 1,598 | +247 | 391,641 | +52.73 | 443 | 7 | +436 | 151 | 39 | +112 | 2,439 | 1,644 | +795 |
07/17 | 493.5 | -8.5 | -1.69 | 2,384 | 907 | 1,257 | -350 | 391,431 | +52.7 | 39 | 30 | +9 | 157 | 340 | -183 | 1,103 | 1,627 | -524 |
07/16 | 502 | +3.5 | +0.7 | 1,800 | 767 | 763 | +4 | 392,050 | +52.78 | 105 | 113 | -8 | 132 | 60 | +72 | 1,004 | 936 | +68 |
07/15 | 498.5 | -10.5 | -2.06 | 3,023 | 783 | 1,197 | -414 | 392,039 | +52.78 | 205 | 188 | +17 | 162 | 354 | -192 | 1,150 | 1,739 | -589 |
07/12 | 509 | -4 | -0.78 | 3,343 | 1,816 | 1,331 | +485 | 392,283 | +52.81 | 492 | 22 | +470 | 115 | 185 | -70 | 2,423 | 1,538 | +885 |
07/11 | 513 | +5 | +0.98 | 5,016 | 2,054 | 1,183 | +871 | 391,610 | +52.72 | 221 | 34 | +187 | 389 | 299 | +90 | 2,664 | 1,516 | +1,148 |
07/10 | 508 | +21.5 | +4.42 | 10,330 | 6,362 | 2,696 | +3,666 | 390,708 | +52.6 | 555 | 962 | -407 | 434 | 322 | +112 | 7,351 | 3,980 | +3,371 |
07/09 | 486.5 | +0.5 | +0.1 | 2,202 | 863 | 1,290 | -427 | 387,025 | +52.11 | 74 | 9 | +65 | 62 | 57 | +5 | 999 | 1,356 | -357 |
07/08 | 486 | +3 | +0.62 | 1,866 | 914 | 781 | +133 | 387,391 | +52.16 | 66 | 1 | +65 | 101 | 98 | +3 | 1,081 | 880 | +201 |
07/05 | 483 | +1 | +0.21 | 2,397 | 1,541 | 1,259 | +282 | 387,188 | +52.13 | 47 | 356 | -309 | 88 | 58 | +30 | 1,676 | 1,673 | +3 |
07/04 | 482 | +2.5 | +0.52 | 4,469 | 2,357 | 1,120 | +1,237 | 387,861 | +52.22 | 375 | 1,038 | -663 | 160 | 86 | +74 | 2,892 | 2,244 | +648 |
07/03 | 479.5 | -10.5 | -2.14 | 12,415 | 2,657 | 4,151 | -1,494 | 386,491 | +52.03 | 3,978 | 1,021 | +2,957 | 508 | 500 | +8 | 7,143 | 5,672 | +1,471 |
07/02 | 490 | -5.5 | -1.11 | 5,013 | 1,623 | 3,076 | -1,453 | 387,899 | +52.22 | 227 | 100 | +127 | 260 | 243 | +17 | 2,110 | 3,419 | -1,309 |
07/01 | 495.5 | -2.5 | -0.5 | 3,307 | 820 | 2,041 | -1,221 | 388,512 | +52.31 | 27 | 363 | -336 | 221 | 39 | +182 | 1,068 | 2,443 | -1,375 |
06/28 | 498 | -5 | -0.99 | 3,559 | 1,537 | 2,262 | -725 | 389,708 | +52.47 | 16 | 150 | -134 | 60 | 53 | +7 | 1,613 | 2,465 | -852 |
06/27 | 503 | -3 | -0.59 | 3,641 | 1,095 | 2,601 | -1,506 | 390,173 | +52.53 | 434 | 130 | +304 | 64 | 60 | +4 | 1,593 | 2,791 | -1,198 |
06/26 | 506 | +0 | +0 | 2,883 | 977 | 1,528 | -551 | 391,544 | +52.71 | 116 | 169 | -53 | 158 | 25 | +133 | 1,251 | 1,722 | -471 |
06/25 | 506 | -7 | -1.36 | 4,711 | 2,247 | 2,833 | -586 | 391,932 | +52.77 | 173 | 466 | -293 | 124 | 129 | -5 | 2,544 | 3,428 | -884 |
06/24 | 513 | +1 | +0.2 | 3,879 | 1,430 | 1,586 | -156 | 392,519 | +52.85 | 614 | 120 | +494 | 79 | 48 | +31 | 2,123 | 1,754 | +369 |
06/21 | 512 | +0 | +0 | 4,525 | 2,775 | 2,255 | +520 | 392,666 | +52.87 | 217 | 102 | +115 | 176 | 91 | +85 | 3,168 | 2,448 | +720 |
06/20 | 512 | +10 | +1.99 | 3,408 | 1,217 | 1,223 | -6 | 392,171 | +52.8 | 70 | 0 | +70 | 403 | 71 | +332 | 1,690 | 1,294 | +396 |
06/19 | 502 | +6 | +1.21 | 4,302 | 1,488 | 1,702 | -214 | 392,291 | +52.82 | 61 | 29 | +32 | 201 | 291 | -90 | 1,750 | 2,022 | -272 |
06/18 | 496 | +7 | +1.43 | 3,628 | 1,427 | 1,830 | -403 | 392,606 | +52.86 | 591 | 69 | +522 | 79 | 73 | +6 | 2,097 | 1,972 | +125 |
06/17 | 489 | -4.5 | -0.91 | 2,098 | 725 | 1,034 | -309 | 392,957 | +52.9 | 6 | 43 | -37 | 29 | 231 | -202 | 760 | 1,308 | -548 |
06/14 | 493.5 | +6.5 | +1.33 | 3,929 | 2,137 | 2,145 | -8 | 393,264 | +52.95 | 10 | 354 | -344 | 46 | 183 | -137 | 2,193 | 2,682 | -489 |
06/13 | 487 | +6.5 | +1.35 | 6,132 | 2,733 | 2,930 | -197 | 393,273 | +52.95 | 552 | 685 | -133 | 252 | 195 | +57 | 3,537 | 3,810 | -273 |
06/12 | 480.5 | -1 | -0.21 | 4,400 | 1,404 | 2,349 | -945 | 393,451 | +52.97 | 1,058 | 810 | +248 | 69 | 70 | -1 | 2,531 | 3,229 | -698 |
06/11 | 481.5 | -2.5 | -0.52 | 3,221 | 1,765 | 1,727 | +38 | 394,666 | +53.14 | 4 | 127 | -123 | 58 | 134 | -76 | 1,827 | 1,988 | -161 |
06/07 | 484 | -9 | -1.83 | 6,320 | 2,588 | 2,368 | +220 | 395,001 | +53.18 | 4 | 1,348 | -1,344 | 157 | 332 | -175 | 2,749 | 4,048 | -1,299 |
06/06 | 493 | +4.5 | +0.92 | 3,784 | 2,035 | 1,247 | +788 | 411,113 | +55.35 | 21 | 185 | -164 | 73 | 225 | -152 | 2,129 | 1,657 | +472 |
06/05 | 488.5 | -7.5 | -1.51 | 6,804 | 3,181 | 3,008 | +173 | 411,151 | +55.35 | 52 | 1,962 | -1,910 | 158 | 268 | -110 | 3,391 | 5,238 | -1,847 |
06/04 | 496 | -13 | -2.55 | 10,194 | 5,874 | 3,123 | +2,751 | 411,030 | +55.34 | 22 | 3,092 | -3,070 | 195 | 351 | -156 | 6,091 | 6,566 | -475 |
06/03 | 509 | -4 | -0.78 | 7,719 | 3,320 | 1,907 | +1,413 | 408,365 | +54.98 | 288 | 3,099 | -2,811 | 172 | 119 | +53 | 3,780 | 5,125 | -1,345 |
05/31 | 513 | -2 | -0.39 | 15,313 | 12,215 | 9,778 | +2,437 | 406,938 | +54.79 | 65 | 3,097 | -3,032 | 100 | 138 | -38 | 12,380 | 13,013 | -633 |
05/30 | 515 | -9 | -1.72 | 11,596 | 7,394 | 5,197 | +2,197 | 404,339 | +54.44 | 89 | 3,013 | -2,924 | 153 | 217 | -64 | 7,636 | 8,427 | -791 |
05/29 | 524 | -3 | -0.57 | 9,831 | 6,140 | 4,033 | +2,107 | 403,911 | +54.38 | 42 | 2,818 | -2,776 | 200 | 174 | +26 | 6,382 | 7,025 | -643 |
05/28 | 527 | -13 | -2.41 | 15,152 | 7,734 | 8,980 | -1,246 | 401,980 | +54.12 | 806 | 2,814 | -2,008 | 338 | 269 | +69 | 8,878 | 12,063 | -3,185 |
05/27 | 540 | +21 | +4.05 | 14,478 | 9,890 | 5,674 | +4,216 | 403,238 | +54.29 | 1,018 | 2,962 | -1,944 | 393 | 446 | -53 | 11,301 | 9,082 | +2,219 |
05/24 | 519 | -1 | -0.19 | 10,946 | 5,876 | 4,242 | +1,634 | 399,631 | +53.8 | 1,665 | 3,215 | -1,550 | 241 | 138 | +103 | 7,782 | 7,595 | +187 |
05/23 | 520 | -2 | -0.38 | 13,865 | 5,239 | 6,451 | -1,212 | 398,104 | +53.6 | 3,681 | 2,998 | +683 | 482 | 347 | +135 | 9,402 | 9,796 | -394 |
05/22 | 522 | +33 | +6.75 | 20,479 | 9,136 | 6,323 | +2,813 | 399,762 | +53.82 | 3,001 | 3,113 | -112 | 791 | 479 | +312 | 12,928 | 9,915 | +3,013 |
05/21 | 489 | -17 | -3.36 | 10,595 | 2,852 | 7,241 | -4,389 | 394,119 | +53.06 | 1,950 | 235 | +1,715 | 556 | 198 | +358 | 5,358 | 7,674 | -2,316 |
05/20 | 506 | -10 | -1.94 | 8,351 | 1,568 | 5,747 | -4,179 | 398,329 | +53.63 | 3,053 | 5 | +3,048 | 164 | 107 | +57 | 4,785 | 5,859 | -1,074 |
05/17 | 516 | +0 | +0 | 6,651 | 1,055 | 4,493 | -3,438 | 402,374 | +54.17 | 2,938 | 0 | +2,938 | 347 | 419 | -72 | 4,340 | 4,912 | -572 |
05/16 | 516 | +18 | +3.61 | 10,300 | 5,814 | 4,456 | +1,358 | 405,986 | +54.66 | 656 | 6 | +650 | 466 | 91 | +375 | 6,936 | 4,553 | +2,383 |
05/15 | 498 | -14 | -2.73 | 11,120 | 4,683 | 3,937 | +746 | 404,561 | +54.47 | 462 | 3 | +459 | 699 | 219 | +480 | 5,844 | 4,159 | +1,685 |
05/14 | 512 | +46 | +9.87 | 22,312 | 10,231 | 4,280 | +5,951 | 403,755 | +54.36 | 1,459 | 316 | +1,143 | 477 | 556 | -79 | 12,167 | 5,152 | +7,015 |
05/13 | 466 | -4.5 | -0.96 | 3,222 | 1,478 | 1,849 | -371 | 397,804 | +53.56 | 172 | 1 | +171 | 190 | 83 | +107 | 1,840 | 1,933 | -93 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。