2357
691
TWD+5.00 (0.73%)
2025.10.21收盤
華碩-法人買賣
華碩最新法人買賣狀況
整理華碩最新交易日(2025/10/20) 法人買賣狀況。買進部分三大法人合計買進1,611張、佔全市場比重的70.53%;其中外資買進1,509張、佔全市場比重的66.07%;自營商買進72張、佔全市場比重的3.15%;投信買進30張、佔全市場比重的1.31%。
賣出部分三大法人合計賣出1,668張、佔全市場比重的73.03%;其中外資賣出1,507張、佔全市場比重的65.98%;自營商賣出19張、佔全市場比重的0.83%;投信賣出142張、佔全市場比重的6.22%。
總計三大法人當日對華碩持股淨買入(+)/淨賣出(-)張數為-57張,均價為NT$687元。
開盤價
691
收盤價
691
當日範圍
689 - 698
成交張數
1,487
開盤價(昨)
691
收盤價(昨)
686
昨日範圍
681 - 691
成交張數(昨)
2,284
成交金額
10.30億
成交金額(昨)
15.68億
52週範圍
441 - 745
發行股數
7億
市值
5132億
三大法人買賣超-當日
資料時間:2025/10/20
開盤價
691
收盤價
691
成交張數
1,487
10/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,509 | 1,507 | +2 | 連2賣→連2買 |
金額(元) | 10.4億 | 10.3億 | +137萬 | ||
均價(元) | 686.54 | 686.54 | 686.54 | ||
佔成交比重(%) | 66.1% | 66.0% | 不適用 | ||
投信 | 張數 | 30 | 142 | -112 | 連3買→連11賣 |
金額(元) | 2059.6萬 | 9748.8萬 | -7689萬 | ||
均價(元) | 686.54 | 686.54 | 686.54 | ||
佔成交比重(%) | 1.3% | 6.2% | 不適用 | ||
自營商 | 張數 | 72 | 19 | +53 | 賣→買 |
金額(元) | 4943.1萬 | 1304.4萬 | +3639萬 | ||
均價(元) | 686.54 | 686.54 | 686.54 | ||
佔成交比重(%) | 3.2% | 0.8% | 不適用 | ||
三大法人 | 張數 | 1,611 | 1,668 | -57 | 買→賣 |
金額(元) | 11.1億 | 11.5億 | -3913萬 | ||
均價(元) | 686.54 | 686.54 | 686.54 | ||
佔成交比重(%) | 70.5% | 73.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/10/20
開盤價
691
收盤價
691
成交張數
1,487
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/10/21 | 691 | +5 | +0.73 | 1,535 | 920 | 332 | +588 | 362,062 | +48.75 | 16 | 312 | -296 | 50 | 18 | +32 | 986 | 662 | +324 |
2025/10/20 | 686 | +1 | +0.15 | 2,284 | 1,509 | 1,507 | +2 | 361,491 | +48.67 | 30 | 142 | -112 | 72 | 19 | +53 | 1,611 | 1,668 | -57 |
2025/10/17 | 685 | +0 | +0 | 1,792 | 990 | 574 | +416 | 361,609 | +48.68 | 19 | 306 | -287 | 44 | 96 | -52 | 1,053 | 976 | +77 |
2025/10/16 | 685 | +1 | +0.15 | 1,934 | 884 | 1,236 | -352 | 361,275 | +48.64 | 8 | 95 | -87 | 57 | 29 | +28 | 949 | 1,360 | -411 |
2025/10/15 | 684 | -3 | -0.44 | 3,823 | 2,344 | 3,205 | -861 | 361,613 | +48.69 | 15 | 58 | -43 | 406 | 42 | +364 | 2,765 | 3,305 | -540 |
2025/10/14 | 687 | -10 | -1.43 | 4,450 | 2,071 | 1,690 | +381 | 362,523 | +48.81 | 27 | 69 | -42 | 233 | 56 | +177 | 2,331 | 1,815 | +516 |
2025/10/13 | 697 | +20 | +2.95 | 4,657 | 2,964 | 1,822 | +1,142 | 362,185 | +48.76 | 59 | 95 | -36 | 308 | 22 | +286 | 3,331 | 1,939 | +1,392 |
2025/10/09 | 677 | -15 | -2.17 | 3,478 | 1,319 | 1,998 | -679 | 361,495 | +48.67 | 6 | 611 | -605 | 38 | 84 | -46 | 1,363 | 2,693 | -1,330 |
2025/10/08 | 692 | +1 | +0.14 | 2,521 | 1,555 | 1,256 | +299 | 362,252 | +48.77 | 16 | 119 | -103 | 37 | 22 | +15 | 1,608 | 1,397 | +211 |
2025/10/07 | 691 | +6 | +0.88 | 2,942 | 2,039 | 1,166 | +873 | 362,006 | +48.74 | 0 | 362 | -362 | 61 | 44 | +17 | 2,100 | 1,572 | +528 |
2025/10/03 | 685 | +1 | +0.15 | 2,345 | 1,315 | 983 | +332 | 361,135 | +48.62 | 7 | 483 | -476 | 8 | 10 | -2 | 1,330 | 1,476 | -146 |
2025/10/02 | 684 | +8 | +1.18 | 2,148 | 1,327 | 1,123 | +204 | 360,841 | +48.58 | 152 | 224 | -72 | 46 | 47 | -1 | 1,525 | 1,394 | +131 |
2025/10/01 | 676 | +5 | +0.75 | 2,842 | 1,583 | 1,638 | -55 | 360,676 | +48.56 | 451 | 185 | +266 | 95 | 63 | +32 | 2,129 | 1,886 | +243 |
2025/09/30 | 671 | -7 | -1.03 | 4,335 | 2,560 | 3,660 | -1,100 | 360,744 | +48.57 | 228 | 51 | +177 | 216 | 16 | +200 | 3,004 | 3,727 | -723 |
2025/09/26 | 678 | -12 | -1.74 | 2,294 | 1,112 | 1,204 | -92 | 361,864 | +48.72 | 128 | 9 | +119 | 58 | 83 | -25 | 1,298 | 1,296 | +2 |
2025/09/25 | 690 | +6 | +0.88 | 2,549 | 1,638 | 1,130 | +508 | 361,955 | +48.73 | 344 | 499 | -155 | 59 | 98 | -39 | 2,041 | 1,727 | +314 |
2025/09/24 | 684 | +0 | +0 | 2,261 | 917 | 1,167 | -250 | 361,483 | +48.67 | 346 | 399 | -53 | 39 | 86 | -47 | 1,302 | 1,652 | -350 |
2025/09/23 | 684 | +0 | +0 | 2,540 | 1,124 | 919 | +205 | 361,624 | +48.69 | 364 | 370 | -6 | 32 | 73 | -41 | 1,520 | 1,362 | +158 |
2025/09/22 | 684 | +16 | +2.4 | 2,252 | 1,257 | 982 | +275 | 361,140 | +48.62 | 344 | 276 | +68 | 37 | 39 | -2 | 1,638 | 1,297 | +341 |
2025/09/19 | 668 | -12 | -1.76 | 4,766 | 3,358 | 3,974 | -616 | 360,828 | +48.58 | 489 | 155 | +334 | 84 | 53 | +31 | 3,931 | 4,182 | -251 |
2025/09/18 | 680 | +7 | +1.04 | 2,646 | 1,473 | 1,063 | +410 | 361,420 | +48.66 | 4 | 567 | -563 | 29 | 69 | -40 | 1,506 | 1,699 | -193 |
2025/09/17 | 673 | -12 | -1.75 | 2,924 | 1,624 | 1,331 | +293 | 360,855 | +48.58 | 0 | 292 | -292 | 103 | 121 | -18 | 1,727 | 1,744 | -17 |
2025/09/16 | 685 | -7 | -1.01 | 2,759 | 1,549 | 746 | +803 | 360,517 | +48.54 | 138 | 669 | -531 | 3 | 128 | -125 | 1,690 | 1,543 | +147 |
2025/09/15 | 692 | -15 | -2.12 | 2,588 | 1,240 | 933 | +307 | 359,831 | +48.45 | 143 | 184 | -41 | 87 | 168 | -81 | 1,470 | 1,285 | +185 |
2025/09/12 | 707 | +16 | +2.32 | 5,432 | 2,741 | 1,535 | +1,206 | 359,684 | +48.43 | 457 | 56 | +401 | 293 | 156 | +137 | 3,491 | 1,747 | +1,744 |
2025/09/11 | 691 | +23 | +3.44 | 7,729 | 3,740 | 1,595 | +2,145 | 358,586 | +48.28 | 230 | 335 | -105 | 286 | 215 | +71 | 4,256 | 2,145 | +2,111 |
2025/09/10 | 668 | +7 | +1.06 | 3,599 | 2,160 | 1,705 | +455 | 356,663 | +48.02 | 140 | 139 | +1 | 92 | 242 | -150 | 2,392 | 2,086 | +306 |
2025/09/09 | 661 | +16 | +2.48 | 3,790 | 2,727 | 1,032 | +1,695 | 356,220 | +47.96 | 227 | 169 | +58 | 141 | 104 | +37 | 3,095 | 1,305 | +1,790 |
2025/09/08 | 645 | +0 | +0 | 1,562 | 1,038 | 620 | +418 | 354,568 | +47.74 | 0 | 165 | -165 | 32 | 37 | -5 | 1,070 | 822 | +248 |
2025/09/05 | 645 | +10 | +1.57 | 1,804 | 929 | 378 | +551 | 354,140 | +47.68 | 0 | 180 | -180 | 19 | 22 | -3 | 948 | 580 | +368 |
2025/09/04 | 635 | +10 | +1.6 | 2,177 | 1,181 | 957 | +224 | 353,590 | +47.6 | 64 | 15 | +49 | 36 | 26 | +10 | 1,281 | 998 | +283 |
2025/09/03 | 625 | +6 | +0.97 | 1,842 | 998 | 914 | +84 | 353,508 | +47.59 | 63 | 159 | -96 | 63 | 23 | +40 | 1,124 | 1,096 | +28 |
2025/09/02 | 619 | +0 | +0 | 1,685 | 803 | 1,177 | -374 | 353,460 | +47.59 | 177 | 41 | +136 | 72 | 46 | +26 | 1,052 | 1,264 | -212 |
2025/09/01 | 619 | -13 | -2.06 | 2,119 | 404 | 1,425 | -1,021 | 353,782 | +47.63 | 300 | 61 | +239 | 45 | 81 | -36 | 749 | 1,567 | -818 |
2025/08/29 | 632 | -2 | -0.32 | 2,068 | 636 | 1,506 | -870 | 354,658 | +47.75 | 281 | 149 | +132 | 28 | 46 | -18 | 945 | 1,701 | -756 |
2025/08/28 | 634 | -1 | -0.16 | 1,724 | 764 | 1,167 | -403 | 355,494 | +47.86 | 0 | 231 | -231 | 28 | 36 | -8 | 792 | 1,434 | -642 |
2025/08/27 | 635 | -3 | -0.47 | 2,149 | 825 | 1,587 | -762 | 355,755 | +47.9 | 0 | 140 | -140 | 22 | 21 | +1 | 847 | 1,748 | -901 |
2025/08/26 | 638 | +5 | +0.79 | 2,107 | 1,043 | 1,447 | -404 | 356,144 | +47.95 | 0 | 105 | -105 | 17 | 59 | -42 | 1,060 | 1,611 | -551 |
2025/08/25 | 633 | +12 | +1.93 | 1,937 | 717 | 904 | -187 | 356,583 | +48.01 | 95 | 97 | -2 | 34 | 48 | -14 | 846 | 1,049 | -203 |
2025/08/22 | 621 | -5 | -0.8 | 2,227 | 623 | 1,723 | -1,100 | 356,612 | +48.01 | 48 | 77 | -29 | 95 | 46 | +49 | 766 | 1,846 | -1,080 |
2025/08/21 | 626 | +1 | +0.16 | 2,384 | 730 | 1,412 | -682 | 357,706 | +48.16 | 71 | 316 | -245 | 106 | 70 | +36 | 907 | 1,798 | -891 |
2025/08/20 | 625 | -8 | -1.26 | 4,230 | 1,131 | 3,347 | -2,216 | 358,310 | +48.24 | 356 | 115 | +241 | 492 | 145 | +347 | 1,979 | 3,607 | -1,628 |
2025/08/19 | 633 | +0 | +0 | 2,390 | 708 | 1,627 | -919 | 360,486 | +48.53 | 234 | 124 | +110 | 73 | 9 | +64 | 1,015 | 1,760 | -745 |
2025/08/18 | 633 | +1 | +0.16 | 2,340 | 659 | 1,495 | -836 | 361,565 | +48.68 | 446 | 382 | +64 | 65 | 21 | +44 | 1,170 | 1,898 | -728 |
2025/08/15 | 632 | -9 | -1.4 | 4,179 | 719 | 2,210 | -1,491 | 362,306 | +48.78 | 178 | 477 | -299 | 191 | 34 | +157 | 1,088 | 2,721 | -1,633 |
2025/08/14 | 641 | +1 | +0.16 | 5,000 | 835 | 3,370 | -2,535 | 363,995 | +49.01 | 88 | 497 | -409 | 309 | 102 | +207 | 1,232 | 3,969 | -2,737 |
2025/08/13 | 640 | -13 | -1.99 | 4,076 | 1,295 | 2,131 | -836 | 366,369 | +49.33 | 8 | 370 | -362 | 44 | 82 | -38 | 1,347 | 2,583 | -1,236 |
2025/08/12 | 653 | -9 | -1.36 | 3,141 | 1,775 | 1,207 | +568 | 367,302 | +49.45 | 34 | 715 | -681 | 70 | 52 | +18 | 1,879 | 1,974 | -95 |
2025/08/11 | 662 | -18 | -2.65 | 3,004 | 1,067 | 1,552 | -485 | 366,751 | +49.38 | 91 | 118 | -27 | 84 | 81 | +3 | 1,242 | 1,751 | -509 |
2025/08/08 | 680 | -2 | -0.29 | 2,851 | 1,920 | 1,019 | +901 | 367,090 | +49.42 | 27 | 825 | -798 | 38 | 22 | +16 | 1,985 | 1,866 | +119 |
2025/08/07 | 682 | +2 | +0.29 | 2,152 | 966 | 1,156 | -190 | 366,221 | +49.31 | 323 | 47 | +276 | 28 | 24 | +4 | 1,317 | 1,227 | +90 |
2025/08/06 | 680 | +4 | +0.59 | 2,942 | 711 | 1,418 | -707 | 366,381 | +49.33 | 600 | 174 | +426 | 51 | 56 | -5 | 1,362 | 1,648 | -286 |
2025/08/05 | 676 | +11 | +1.65 | 3,762 | 1,529 | 1,300 | +229 | 367,373 | +49.46 | 623 | 246 | +377 | 80 | 70 | +10 | 2,232 | 1,616 | +616 |
2025/08/04 | 665 | +0 | +0 | 2,662 | 1,344 | 1,372 | -28 | 367,305 | +49.45 | 668 | 5 | +663 | 25 | 44 | -19 | 2,037 | 1,421 | +616 |
2025/08/01 | 665 | +3 | +0.45 | 2,483 | 1,042 | 1,050 | -8 | 367,560 | +49.49 | 599 | 38 | +561 | 32 | 34 | -2 | 1,673 | 1,122 | +551 |
2025/07/31 | 662 | +9 | +1.38 | 2,979 | 1,346 | 1,178 | +168 | 367,500 | +49.48 | 526 | 71 | +455 | 57 | 31 | +26 | 1,929 | 1,280 | +649 |
2025/07/30 | 653 | +2 | +0.31 | 3,437 | 1,469 | 1,175 | +294 | 367,280 | +49.45 | 775 | 426 | +349 | 56 | 25 | +31 | 2,300 | 1,626 | +674 |
2025/07/29 | 651 | -11 | -1.66 | 3,761 | 1,483 | 1,627 | -144 | 366,987 | +49.41 | 488 | 154 | +334 | 143 | 55 | +88 | 2,114 | 1,836 | +278 |
2025/07/28 | 662 | +7 | +1.07 | 2,687 | 1,083 | 657 | +426 | 366,846 | +49.39 | 447 | 79 | +368 | 59 | 108 | -49 | 1,589 | 844 | +745 |
2025/07/25 | 655 | +8 | +1.24 | 3,905 | 2,324 | 721 | +1,603 | 366,518 | +49.35 | 348 | 72 | +276 | 97 | 150 | -53 | 2,769 | 943 | +1,826 |
2025/07/24 | 647 | +9 | +1.41 | 2,933 | 1,571 | 646 | +925 | 364,895 | +49.13 | 356 | 294 | +62 | 15 | 17 | -2 | 1,942 | 957 | +985 |
2025/07/23 | 638 | +15 | +2.41 | 2,971 | 1,909 | 723 | +1,186 | 364,047 | +49.01 | 208 | 257 | -49 | 64 | 249 | -185 | 2,181 | 1,229 | +952 |
2025/07/22 | 623 | -17 | -2.66 | 4,607 | 1,729 | 2,177 | -448 | 362,916 | +48.86 | 24 | 834 | -810 | 203 | 84 | +119 | 1,956 | 3,095 | -1,139 |
2025/07/21 | 640 | +1 | +0.16 | 3,501 | 2,344 | 363 | +1,981 | 363,248 | +48.91 | 174 | 679 | -505 | 107 | 4 | +103 | 2,625 | 1,046 | +1,579 |
2025/07/18 | 639 | -1 | -0.16 | 2,384 | 845 | 742 | +103 | 361,371 | +48.65 | 503 | 523 | -20 | 150 | 24 | +126 | 1,498 | 1,289 | +209 |
2025/07/17 | 640 | +5 | +0.79 | 4,298 | 3,137 | 1,008 | +2,129 | 361,154 | +48.62 | 155 | 904 | -749 | 124 | 89 | +35 | 3,416 | 2,001 | +1,415 |
2025/07/16 | 635 | -5 | -0.78 | 3,489 | 1,897 | 1,165 | +732 | 358,959 | +48.33 | 80 | 683 | -603 | 77 | 78 | -1 | 2,054 | 1,926 | +128 |
2025/07/15 | 640 | +9 | +1.43 | 2,435 | 1,741 | 493 | +1,248 | 358,258 | +48.23 | 161 | 216 | -55 | 76 | 87 | -11 | 1,978 | 796 | +1,182 |
2025/07/14 | 631 | -11 | -1.71 | 5,664 | 1,369 | 1,532 | -163 | 357,056 | +48.07 | 1,576 | 287 | +1,289 | 212 | 1,919 | -1,707 | 3,157 | 3,738 | -581 |
2025/07/11 | 642 | +0 | +0 | 2,668 | 2,075 | 860 | +1,215 | 357,112 | +48.08 | 61 | 421 | -360 | 25 | 212 | -187 | 2,161 | 1,493 | +668 |
2025/07/10 | 642 | +1 | +0.16 | 3,612 | 2,027 | 1,058 | +969 | 355,935 | +47.92 | 100 | 465 | -365 | 22 | 289 | -267 | 2,149 | 1,812 | +337 |
2025/07/09 | 641 | +8 | +1.26 | 2,872 | 1,615 | 875 | +740 | 355,028 | +47.8 | 195 | 304 | -109 | 13 | 29 | -16 | 1,823 | 1,208 | +615 |
2025/07/08 | 633 | +0 | +0 | 3,335 | 2,356 | 1,279 | +1,077 | 354,249 | +47.69 | 122 | 578 | -456 | 99 | 103 | -4 | 2,577 | 1,960 | +617 |
2025/07/07 | 633 | +8 | +1.28 | 3,217 | 1,385 | 1,077 | +308 | 353,415 | +47.58 | 768 | 466 | +302 | 131 | 26 | +105 | 2,284 | 1,569 | +715 |
2025/07/04 | 625 | -14 | -2.19 | 6,444 | 2,829 | 3,187 | -358 | 353,142 | +47.54 | 67 | 1,520 | -1,453 | 188 | 190 | -2 | 3,084 | 4,897 | -1,813 |
2025/07/03 | 639 | -23 | -3.47 | 10,325 | 2,428 | 6,550 | -4,122 | 353,322 | +47.57 | 38 | 1,344 | -1,306 | 248 | 504 | -256 | 2,714 | 8,398 | -5,684 |
2025/07/02 | 662 | +12 | +1.85 | 5,107 | 3,170 | 2,128 | +1,042 | 356,035 | +47.93 | 35 | 392 | -357 | 63 | 138 | -75 | 3,268 | 2,658 | +610 |
2025/07/01 | 650 | +6 | +0.93 | 5,751 | 3,482 | 2,241 | +1,241 | 354,853 | +47.77 | 1,162 | 602 | +560 | 67 | 104 | -37 | 4,711 | 2,947 | +1,764 |
2025/06/30 | 644 | +4 | +0.62 | 11,285 | 7,224 | 1,801 | +5,423 | 353,561 | +47.6 | 1,084 | 3,990 | -2,906 | 149 | 224 | -75 | 8,457 | 6,015 | +2,442 |
2025/06/27 | 640 | -1 | -0.16 | 6,969 | 2,904 | 1,912 | +992 | 348,635 | +46.94 | 1,092 | 462 | +630 | 140 | 537 | -397 | 4,136 | 2,911 | +1,225 |
2025/06/26 | 641 | -59 | -3.75 | 21,636 | 8,023 | 5,226 | +2,797 | 347,627 | +46.8 | 2,889 | 1,585 | +1,304 | 593 | 994 | -401 | 11,505 | 7,805 | +3,700 |
2025/06/25 | 700 | -45 | -6.04 | 17,498 | 1,802 | 8,885 | -7,083 | 344,816 | +46.42 | 6,667 | 3,480 | +3,187 | 1,005 | 439 | +566 | 9,474 | 12,804 | -3,330 |
2025/06/24 | 745 | +67 | +9.88 | 11,433 | 1,803 | 6,651 | -4,848 | 351,917 | +47.38 | 7,906 | 846 | +7,060 | 149 | 113 | +36 | 9,858 | 7,610 | +2,248 |
2025/06/23 | 678 | -5 | -0.73 | 5,678 | 2,462 | 2,557 | -95 | 356,695 | +48.02 | 1,058 | 649 | +409 | 234 | 22 | +212 | 3,754 | 3,228 | +526 |
2025/06/20 | 683 | -22 | -3.12 | 7,919 | 4,248 | 4,674 | -426 | 356,916 | +48.05 | 1,199 | 702 | +497 | 283 | 44 | +239 | 5,730 | 5,420 | +310 |
2025/06/19 | 705 | +0 | +0 | 3,130 | 1,204 | 1,249 | -45 | 357,314 | +48.11 | 699 | 104 | +595 | 424 | 38 | +386 | 2,327 | 1,391 | +936 |
2025/06/18 | 705 | +5 | +0.71 | 5,202 | 2,423 | 3,093 | -670 | 357,306 | +48.11 | 878 | 16 | +862 | 506 | 145 | +361 | 3,807 | 3,254 | +553 |
2025/06/17 | 700 | +17 | +2.49 | 4,845 | 1,825 | 2,797 | -972 | 357,661 | +48.15 | 1,074 | 48 | +1,026 | 219 | 94 | +125 | 3,118 | 2,939 | +179 |
2025/06/16 | 683 | -1 | -0.15 | 2,375 | 779 | 1,173 | -394 | 358,430 | +48.26 | 279 | 14 | +265 | 215 | 41 | +174 | 1,273 | 1,228 | +45 |
2025/06/13 | 684 | +2 | +0.29 | 3,799 | 2,248 | 2,204 | +44 | 358,824 | +48.31 | 354 | 17 | +337 | 149 | 103 | +46 | 2,751 | 2,324 | +427 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。