2357
634
TWD-1.00 (-0.16%)
2025.08.28收盤
華碩-法人買賣
華碩最新法人買賣狀況
整理華碩最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進696張、佔全市場比重的40.37%;其中外資買進500張、佔全市場比重的29%;自營商買進3張、佔全市場比重的0.17%;投信買進193張、佔全市場比重的11.19%。
賣出部分三大法人合計賣出622張、佔全市場比重的36.08%;其中外資賣出621張、佔全市場比重的36.02%;自營商賣出1張、佔全市場比重的0.06%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對華碩持股淨買入(+)/淨賣出(-)張數為+74張,均價為NT$635元。
開盤價
635
收盤價
634
當日範圍
634 - 639
成交張數
1,724
開盤價(昨)
636
收盤價(昨)
635
昨日範圍
634 - 640
成交張數(昨)
2,149
成交金額
10.96億
成交金額(昨)
13.67億
52週範圍
441 - 745
發行股數
7億
市值
4709億
三大法人買賣超-當日
資料時間:2025/08/28
開盤價
635
收盤價
634
成交張數
1,724
08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 500 | 621 | -121 | 買→連12賣 |
金額(元) | 3.2億 | 3.9億 | -7689萬 | ||
均價(元) | 635.46 | 635.46 | 635.46 | ||
佔成交比重(%) | 29.0% | 36.0% | 不適用 | ||
投信 | 張數 | 193 | 0 | +193 | 連2賣→買 |
金額(元) | 1.2億 | 0 | +1億 | ||
均價(元) | 635.46 | 635.46 | 635.46 | ||
佔成交比重(%) | 11.2% | 0.0% | 不適用 | ||
自營商 | 張數 | 3 | 1 | +2 | 賣→連2買 |
金額(元) | 190.6萬 | 63.5萬 | +127萬 | ||
均價(元) | 635.46 | 635.46 | 635.46 | ||
佔成交比重(%) | 0.2% | 0.1% | 不適用 | ||
三大法人 | 張數 | 696 | 622 | +74 | 連2賣→買 |
金額(元) | 4.4億 | 4.0億 | +4702萬 | ||
均價(元) | 635.46 | 635.46 | 635.46 | ||
佔成交比重(%) | 40.4% | 36.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/28
開盤價
635
收盤價
634
成交張數
1,724
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/08/28 | 634 | -1 | -0.16 | 1,724 | 764 | 1,167 | -403 | 355,494 | +47.86 | 0 | 231 | -231 | 28 | 36 | -8 | 792 | 1,434 | -642 |
2025/08/27 | 635 | -3 | -0.47 | 2,149 | 825 | 1,587 | -762 | 355,755 | +47.9 | 0 | 140 | -140 | 22 | 21 | +1 | 847 | 1,748 | -901 |
2025/08/26 | 638 | +5 | +0.79 | 2,107 | 1,043 | 1,447 | -404 | 356,144 | +47.95 | 0 | 105 | -105 | 17 | 59 | -42 | 1,060 | 1,611 | -551 |
2025/08/25 | 633 | +12 | +1.93 | 1,937 | 717 | 904 | -187 | 356,583 | +48.01 | 95 | 97 | -2 | 34 | 48 | -14 | 846 | 1,049 | -203 |
2025/08/22 | 621 | -5 | -0.8 | 2,227 | 623 | 1,723 | -1,100 | 356,612 | +48.01 | 48 | 77 | -29 | 95 | 46 | +49 | 766 | 1,846 | -1,080 |
2025/08/21 | 626 | +1 | +0.16 | 2,384 | 730 | 1,412 | -682 | 357,706 | +48.16 | 71 | 316 | -245 | 106 | 70 | +36 | 907 | 1,798 | -891 |
2025/08/20 | 625 | -8 | -1.26 | 4,230 | 1,131 | 3,347 | -2,216 | 358,310 | +48.24 | 356 | 115 | +241 | 492 | 145 | +347 | 1,979 | 3,607 | -1,628 |
2025/08/19 | 633 | +0 | +0 | 2,390 | 708 | 1,627 | -919 | 360,486 | +48.53 | 234 | 124 | +110 | 73 | 9 | +64 | 1,015 | 1,760 | -745 |
2025/08/18 | 633 | +1 | +0.16 | 2,340 | 659 | 1,495 | -836 | 361,565 | +48.68 | 446 | 382 | +64 | 65 | 21 | +44 | 1,170 | 1,898 | -728 |
2025/08/15 | 632 | -9 | -1.4 | 4,179 | 719 | 2,210 | -1,491 | 362,306 | +48.78 | 178 | 477 | -299 | 191 | 34 | +157 | 1,088 | 2,721 | -1,633 |
2025/08/14 | 641 | +1 | +0.16 | 5,000 | 835 | 3,370 | -2,535 | 363,995 | +49.01 | 88 | 497 | -409 | 309 | 102 | +207 | 1,232 | 3,969 | -2,737 |
2025/08/13 | 640 | -13 | -1.99 | 4,076 | 1,295 | 2,131 | -836 | 366,369 | +49.33 | 8 | 370 | -362 | 44 | 82 | -38 | 1,347 | 2,583 | -1,236 |
2025/08/12 | 653 | -9 | -1.36 | 3,141 | 1,775 | 1,207 | +568 | 367,302 | +49.45 | 34 | 715 | -681 | 70 | 52 | +18 | 1,879 | 1,974 | -95 |
2025/08/11 | 662 | -18 | -2.65 | 3,004 | 1,067 | 1,552 | -485 | 366,751 | +49.38 | 91 | 118 | -27 | 84 | 81 | +3 | 1,242 | 1,751 | -509 |
2025/08/08 | 680 | -2 | -0.29 | 2,851 | 1,920 | 1,019 | +901 | 367,090 | +49.42 | 27 | 825 | -798 | 38 | 22 | +16 | 1,985 | 1,866 | +119 |
2025/08/07 | 682 | +2 | +0.29 | 2,152 | 966 | 1,156 | -190 | 366,221 | +49.31 | 323 | 47 | +276 | 28 | 24 | +4 | 1,317 | 1,227 | +90 |
2025/08/06 | 680 | +4 | +0.59 | 2,942 | 711 | 1,418 | -707 | 366,381 | +49.33 | 600 | 174 | +426 | 51 | 56 | -5 | 1,362 | 1,648 | -286 |
2025/08/05 | 676 | +11 | +1.65 | 3,762 | 1,529 | 1,300 | +229 | 367,373 | +49.46 | 623 | 246 | +377 | 80 | 70 | +10 | 2,232 | 1,616 | +616 |
2025/08/04 | 665 | +0 | +0 | 2,662 | 1,344 | 1,372 | -28 | 367,305 | +49.45 | 668 | 5 | +663 | 25 | 44 | -19 | 2,037 | 1,421 | +616 |
2025/08/01 | 665 | +3 | +0.45 | 2,483 | 1,042 | 1,050 | -8 | 367,560 | +49.49 | 599 | 38 | +561 | 32 | 34 | -2 | 1,673 | 1,122 | +551 |
2025/07/31 | 662 | +9 | +1.38 | 2,979 | 1,346 | 1,178 | +168 | 367,500 | +49.48 | 526 | 71 | +455 | 57 | 31 | +26 | 1,929 | 1,280 | +649 |
2025/07/30 | 653 | +2 | +0.31 | 3,437 | 1,469 | 1,175 | +294 | 367,280 | +49.45 | 775 | 426 | +349 | 56 | 25 | +31 | 2,300 | 1,626 | +674 |
2025/07/29 | 651 | -11 | -1.66 | 3,761 | 1,483 | 1,627 | -144 | 366,987 | +49.41 | 488 | 154 | +334 | 143 | 55 | +88 | 2,114 | 1,836 | +278 |
2025/07/28 | 662 | +7 | +1.07 | 2,687 | 1,083 | 657 | +426 | 366,846 | +49.39 | 447 | 79 | +368 | 59 | 108 | -49 | 1,589 | 844 | +745 |
2025/07/25 | 655 | +8 | +1.24 | 3,905 | 2,324 | 721 | +1,603 | 366,518 | +49.35 | 348 | 72 | +276 | 97 | 150 | -53 | 2,769 | 943 | +1,826 |
2025/07/24 | 647 | +9 | +1.41 | 2,933 | 1,571 | 646 | +925 | 364,895 | +49.13 | 356 | 294 | +62 | 15 | 17 | -2 | 1,942 | 957 | +985 |
2025/07/23 | 638 | +15 | +2.41 | 2,971 | 1,909 | 723 | +1,186 | 364,047 | +49.01 | 208 | 257 | -49 | 64 | 249 | -185 | 2,181 | 1,229 | +952 |
2025/07/22 | 623 | -17 | -2.66 | 4,607 | 1,729 | 2,177 | -448 | 362,916 | +48.86 | 24 | 834 | -810 | 203 | 84 | +119 | 1,956 | 3,095 | -1,139 |
2025/07/21 | 640 | +1 | +0.16 | 3,501 | 2,344 | 363 | +1,981 | 363,248 | +48.91 | 174 | 679 | -505 | 107 | 4 | +103 | 2,625 | 1,046 | +1,579 |
2025/07/18 | 639 | -1 | -0.16 | 2,384 | 845 | 742 | +103 | 361,371 | +48.65 | 503 | 523 | -20 | 150 | 24 | +126 | 1,498 | 1,289 | +209 |
2025/07/17 | 640 | +5 | +0.79 | 4,298 | 3,137 | 1,008 | +2,129 | 361,154 | +48.62 | 155 | 904 | -749 | 124 | 89 | +35 | 3,416 | 2,001 | +1,415 |
2025/07/16 | 635 | -5 | -0.78 | 3,489 | 1,897 | 1,165 | +732 | 358,959 | +48.33 | 80 | 683 | -603 | 77 | 78 | -1 | 2,054 | 1,926 | +128 |
2025/07/15 | 640 | +9 | +1.43 | 2,435 | 1,741 | 493 | +1,248 | 358,258 | +48.23 | 161 | 216 | -55 | 76 | 87 | -11 | 1,978 | 796 | +1,182 |
2025/07/14 | 631 | -11 | -1.71 | 5,664 | 1,369 | 1,532 | -163 | 357,056 | +48.07 | 1,576 | 287 | +1,289 | 212 | 1,919 | -1,707 | 3,157 | 3,738 | -581 |
2025/07/11 | 642 | +0 | +0 | 2,668 | 2,075 | 860 | +1,215 | 357,112 | +48.08 | 61 | 421 | -360 | 25 | 212 | -187 | 2,161 | 1,493 | +668 |
2025/07/10 | 642 | +1 | +0.16 | 3,612 | 2,027 | 1,058 | +969 | 355,935 | +47.92 | 100 | 465 | -365 | 22 | 289 | -267 | 2,149 | 1,812 | +337 |
2025/07/09 | 641 | +8 | +1.26 | 2,872 | 1,615 | 875 | +740 | 355,028 | +47.8 | 195 | 304 | -109 | 13 | 29 | -16 | 1,823 | 1,208 | +615 |
2025/07/08 | 633 | +0 | +0 | 3,335 | 2,356 | 1,279 | +1,077 | 354,249 | +47.69 | 122 | 578 | -456 | 99 | 103 | -4 | 2,577 | 1,960 | +617 |
2025/07/07 | 633 | +8 | +1.28 | 3,217 | 1,385 | 1,077 | +308 | 353,415 | +47.58 | 768 | 466 | +302 | 131 | 26 | +105 | 2,284 | 1,569 | +715 |
2025/07/04 | 625 | -14 | -2.19 | 6,444 | 2,829 | 3,187 | -358 | 353,142 | +47.54 | 67 | 1,520 | -1,453 | 188 | 190 | -2 | 3,084 | 4,897 | -1,813 |
2025/07/03 | 639 | -23 | -3.47 | 10,325 | 2,428 | 6,550 | -4,122 | 353,322 | +47.57 | 38 | 1,344 | -1,306 | 248 | 504 | -256 | 2,714 | 8,398 | -5,684 |
2025/07/02 | 662 | +12 | +1.85 | 5,107 | 3,170 | 2,128 | +1,042 | 356,035 | +47.93 | 35 | 392 | -357 | 63 | 138 | -75 | 3,268 | 2,658 | +610 |
2025/07/01 | 650 | +6 | +0.93 | 5,751 | 3,482 | 2,241 | +1,241 | 354,853 | +47.77 | 1,162 | 602 | +560 | 67 | 104 | -37 | 4,711 | 2,947 | +1,764 |
2025/06/30 | 644 | +4 | +0.62 | 11,285 | 7,224 | 1,801 | +5,423 | 353,561 | +47.6 | 1,084 | 3,990 | -2,906 | 149 | 224 | -75 | 8,457 | 6,015 | +2,442 |
2025/06/27 | 640 | -1 | -0.16 | 6,969 | 2,904 | 1,912 | +992 | 348,635 | +46.94 | 1,092 | 462 | +630 | 140 | 537 | -397 | 4,136 | 2,911 | +1,225 |
2025/06/26 | 641 | -59 | -3.75 | 21,636 | 8,023 | 5,226 | +2,797 | 347,627 | +46.8 | 2,889 | 1,585 | +1,304 | 593 | 994 | -401 | 11,505 | 7,805 | +3,700 |
2025/06/25 | 700 | -45 | -6.04 | 17,498 | 1,802 | 8,885 | -7,083 | 344,816 | +46.42 | 6,667 | 3,480 | +3,187 | 1,005 | 439 | +566 | 9,474 | 12,804 | -3,330 |
2025/06/24 | 745 | +67 | +9.88 | 11,433 | 1,803 | 6,651 | -4,848 | 351,917 | +47.38 | 7,906 | 846 | +7,060 | 149 | 113 | +36 | 9,858 | 7,610 | +2,248 |
2025/06/23 | 678 | -5 | -0.73 | 5,678 | 2,462 | 2,557 | -95 | 356,695 | +48.02 | 1,058 | 649 | +409 | 234 | 22 | +212 | 3,754 | 3,228 | +526 |
2025/06/20 | 683 | -22 | -3.12 | 7,919 | 4,248 | 4,674 | -426 | 356,916 | +48.05 | 1,199 | 702 | +497 | 283 | 44 | +239 | 5,730 | 5,420 | +310 |
2025/06/19 | 705 | +0 | +0 | 3,130 | 1,204 | 1,249 | -45 | 357,314 | +48.11 | 699 | 104 | +595 | 424 | 38 | +386 | 2,327 | 1,391 | +936 |
2025/06/18 | 705 | +5 | +0.71 | 5,202 | 2,423 | 3,093 | -670 | 357,306 | +48.11 | 878 | 16 | +862 | 506 | 145 | +361 | 3,807 | 3,254 | +553 |
2025/06/17 | 700 | +17 | +2.49 | 4,845 | 1,825 | 2,797 | -972 | 357,661 | +48.15 | 1,074 | 48 | +1,026 | 219 | 94 | +125 | 3,118 | 2,939 | +179 |
2025/06/16 | 683 | -1 | -0.15 | 2,375 | 779 | 1,173 | -394 | 358,430 | +48.26 | 279 | 14 | +265 | 215 | 41 | +174 | 1,273 | 1,228 | +45 |
2025/06/13 | 684 | +2 | +0.29 | 3,799 | 2,248 | 2,204 | +44 | 358,824 | +48.31 | 354 | 17 | +337 | 149 | 103 | +46 | 2,751 | 2,324 | +427 |
2025/06/12 | 682 | +7 | +1.04 | 2,832 | 1,257 | 1,585 | -328 | 358,603 | +48.28 | 327 | 33 | +294 | 99 | 13 | +86 | 1,683 | 1,631 | +52 |
2025/06/11 | 675 | +16 | +2.43 | 3,652 | 1,603 | 1,239 | +364 | 358,749 | +48.3 | 678 | 106 | +572 | 104 | 58 | +46 | 2,385 | 1,403 | +982 |
2025/06/10 | 659 | +13 | +2.01 | 3,033 | 1,651 | 902 | +749 | 358,370 | +48.25 | 188 | 304 | -116 | 80 | 45 | +35 | 1,919 | 1,251 | +668 |
2025/06/09 | 646 | +1 | +0.16 | 2,336 | 979 | 1,361 | -382 | 357,841 | +48.18 | 108 | 22 | +86 | 25 | 28 | -3 | 1,112 | 1,411 | -299 |
2025/06/06 | 645 | +3 | +0.47 | 2,726 | 1,205 | 1,001 | +204 | 358,275 | +48.24 | 138 | 122 | +16 | 34 | 23 | +11 | 1,377 | 1,146 | +231 |
2025/06/05 | 642 | +4 | +0.63 | 3,025 | 1,697 | 994 | +703 | 358,397 | +48.25 | 9 | 645 | -636 | 60 | 21 | +39 | 1,766 | 1,660 | +106 |
2025/06/04 | 638 | +0 | +0 | 5,522 | 2,697 | 2,403 | +294 | 358,078 | +48.21 | 750 | 996 | -246 | 69 | 27 | +42 | 3,516 | 3,426 | +90 |
2025/06/03 | 638 | +16 | +2.57 | 4,210 | 1,454 | 2,727 | -1,273 | 358,339 | +48.24 | 2,103 | 68 | +2,035 | 25 | 43 | -18 | 3,582 | 2,838 | +744 |
2025/06/02 | 622 | -3 | -0.48 | 3,137 | 1,455 | 2,186 | -731 | 360,169 | +48.49 | 580 | 229 | +351 | 87 | 118 | -31 | 2,122 | 2,533 | -411 |
2025/05/29 | 625 | +6 | +0.97 | 7,501 | 5,374 | 4,370 | +1,004 | 360,967 | +48.6 | 795 | 1,556 | -761 | 37 | 15 | +22 | 6,206 | 5,941 | +265 |
2025/05/28 | 619 | +11 | +1.81 | 4,597 | 3,800 | 1,282 | +2,518 | 360,064 | +48.48 | 70 | 1,218 | -1,148 | 20 | 52 | -32 | 3,890 | 2,552 | +1,338 |
2025/05/27 | 608 | -19 | -3.03 | 4,966 | 2,832 | 1,907 | +925 | 357,605 | +48.15 | 98 | 1,538 | -1,440 | 46 | 113 | -67 | 2,976 | 3,558 | -582 |
2025/05/26 | 627 | +5 | +0.8 | 2,803 | 2,318 | 671 | +1,647 | 356,661 | +48.02 | 22 | 1,343 | -1,321 | 6 | 122 | -116 | 2,346 | 2,136 | +210 |
2025/05/23 | 622 | -10 | -1.58 | 1,803 | 1,092 | 1,050 | +42 | 354,714 | +47.76 | 19 | 185 | -166 | 5 | 54 | -49 | 1,116 | 1,289 | -173 |
2025/05/22 | 632 | +4 | +0.64 | 2,155 | 1,648 | 1,055 | +593 | 354,672 | +47.75 | 159 | 187 | -28 | 8 | 85 | -77 | 1,815 | 1,327 | +488 |
2025/05/21 | 628 | -4 | -0.63 | 2,803 | 1,494 | 1,483 | +11 | 354,106 | +47.67 | 60 | 317 | -257 | 54 | 118 | -64 | 1,608 | 1,918 | -310 |
2025/05/20 | 632 | +11 | +1.77 | 3,020 | 2,028 | 1,304 | +724 | 354,143 | +47.68 | 160 | 471 | -311 | 124 | 90 | +34 | 2,312 | 1,865 | +447 |
2025/05/19 | 621 | -13 | -2.05 | 3,125 | 1,775 | 1,711 | +64 | 354,280 | +47.7 | 42 | 255 | -213 | 88 | 111 | -23 | 1,905 | 2,077 | -172 |
2025/05/16 | 634 | +6 | +0.96 | 3,454 | 1,637 | 1,955 | -318 | 354,190 | +47.69 | 224 | 457 | -233 | 48 | 19 | +29 | 1,909 | 2,431 | -522 |
2025/05/15 | 628 | +6 | +0.96 | 3,010 | 2,040 | 1,637 | +403 | 354,462 | +47.72 | 65 | 156 | -91 | 56 | 91 | -35 | 2,161 | 1,884 | +277 |
2025/05/14 | 622 | +14 | +2.3 | 6,443 | 3,148 | 3,511 | -363 | 354,081 | +47.67 | 113 | 234 | -121 | 310 | 95 | +215 | 3,571 | 3,840 | -269 |
2025/05/13 | 608 | +5 | +0.83 | 3,413 | 1,829 | 2,253 | -424 | 354,474 | +47.72 | 66 | 26 | +40 | 87 | 53 | +34 | 1,982 | 2,332 | -350 |
2025/05/12 | 603 | +1 | +0.17 | 2,222 | 828 | 922 | -94 | 354,952 | +47.79 | 464 | 138 | +326 | 31 | 53 | -22 | 1,323 | 1,113 | +210 |
2025/05/09 | 602 | +8 | +1.35 | 2,202 | 1,391 | 1,075 | +316 | 355,010 | +47.8 | 166 | 159 | +7 | 61 | 38 | +23 | 1,618 | 1,272 | +346 |
2025/05/08 | 594 | +0 | +0 | 1,802 | 1,103 | 1,195 | -92 | 354,968 | +47.79 | 68 | 151 | -83 | 27 | 9 | +18 | 1,198 | 1,355 | -157 |
2025/05/07 | 594 | +7 | +1.19 | 2,399 | 1,203 | 1,222 | -19 | 355,426 | +47.85 | 471 | 31 | +440 | 13 | 101 | -88 | 1,687 | 1,354 | +333 |
2025/05/06 | 587 | +12 | +2.09 | 3,129 | 1,822 | 1,959 | -137 | 355,386 | +47.85 | 101 | 19 | +82 | 12 | 87 | -75 | 1,935 | 2,065 | -130 |
2025/05/05 | 575 | -15 | -2.54 | 4,679 | 2,904 | 1,549 | +1,355 | 336,206 | +45.26 | 34 | 142 | -108 | 95 | 226 | -131 | 3,033 | 1,917 | +1,116 |
2025/05/02 | 590 | +10 | +1.72 | 1,928 | 1,140 | 1,053 | +87 | 334,774 | +45.07 | 60 | 5 | +55 | 38 | 37 | +1 | 1,238 | 1,095 | +143 |
2025/04/30 | 580 | -6 | -1.02 | 2,199 | 1,316 | 1,676 | -360 | 334,666 | +45.06 | 108 | 10 | +98 | 36 | 140 | -104 | 1,460 | 1,826 | -366 |
2025/04/29 | 586 | +3 | +0.51 | 2,285 | 1,440 | 1,542 | -102 | 335,209 | +45.13 | 340 | 10 | +330 | 31 | 25 | +6 | 1,811 | 1,577 | +234 |
2025/04/28 | 583 | -8 | -1.35 | 3,437 | 1,803 | 2,471 | -668 | 335,419 | +45.16 | 218 | 14 | +204 | 135 | 21 | +114 | 2,156 | 2,506 | -350 |
2025/04/25 | 591 | +47 | +8.64 | 7,552 | 3,195 | 3,696 | -501 | 336,144 | +45.26 | 918 | 2 | +916 | 93 | 216 | -123 | 4,206 | 3,914 | +292 |
2025/04/24 | 544 | +1 | +0.18 | 5,663 | 4,146 | 4,298 | -152 | 336,638 | +45.32 | 40 | 87 | -47 | 69 | 41 | +28 | 4,255 | 4,426 | -171 |
2025/04/23 | 543 | +31 | +6.05 | 3,789 | 2,334 | 2,510 | -176 | 336,870 | +45.35 | 365 | 165 | +200 | 109 | 39 | +70 | 2,808 | 2,714 | +94 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。