2357
604
TWD-9.00 (-1.47%)
2025.04.02收盤
華碩－法人買賣
華碩最新法人買賣狀況
整理華碩最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1,771張、佔全市場比重的47.54%；其中外資買進1,366張、佔全市場比重的36.67%；自營商買進250張、佔全市場比重的6.71%；投信買進155張、佔全市場比重的4.16%。
賣出部分三大法人合計賣出2,954張、佔全市場比重的79.3%；其中外資賣出2,880張、佔全市場比重的77.32%；自營商賣出36張、佔全市場比重的0.97%；投信賣出38張、佔全市場比重的1.02%。
總計三大法人當日對華碩持股淨買入(+)/淨賣出(-)張數為-1,183張，均價為NT$607元。
開盤價
608
收盤價
604
當日範圍
604 - 611
成交張數
3,725
開盤價(昨)
613
收盤價(昨)
613
昨日範圍
604 - 616
成交張數(昨)
3,738
成交金額
22.60億
成交金額(昨)
22.83億
52週範圍
409.5 - 709
發行股數
7億
市值
4486億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
608
收盤價
604
成交張數
3,725
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,366 | 2,880 | -1,514 | 買→連3賣 |
| 金額(元) | 8.3億 | 17.5億 | -9億 | ||
| 均價(元) | 606.82 | 606.82 | 606.82 | ||
| 佔成交比重(%) | 36.7% | 77.3% | 不適用 | ||
| 投信 | 張數 | 155 | 38 | +117 | 賣→連14買 |
| 金額(元) | 9405.7萬 | 2305.9萬 | +7100萬 | ||
| 均價(元) | 606.82 | 606.82 | 606.82 | ||
| 佔成交比重(%) | 4.2% | 1.0% | 不適用 | ||
| 自營商 | 張數 | 250 | 36 | +214 | 賣→連9買 |
| 金額(元) | 1.5億 | 2184.6萬 | +1億 | ||
| 均價(元) | 606.82 | 606.82 | 606.82 | ||
| 佔成交比重(%) | 6.7% | 1.0% | 不適用 | ||
| 三大法人 | 張數 | 1,771 | 2,954 | -1,183 | 買→連3賣 |
| 金額(元) | 10.7億 | 17.9億 | -7億 | ||
| 均價(元) | 606.82 | 606.82 | 606.82 | ||
| 佔成交比重(%) | 47.5% | 79.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
608
收盤價
604
成交張數
3,725
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 604 | -9 | -1.47 | 3,725 | 1,366 | 2,880 | -1,514 | 345,954 | +46.58 | 155 | 38 | +117 | 250 | 36 | +214 | 1,771 | 2,954 | -1,183 |
| 2025/04/01 | 613 | +4 | +0.66 | 3,738 | 1,510 | 2,238 | -728 | 347,150 | +46.74 | 200 | 40 | +160 | 298 | 124 | +174 | 2,008 | 2,402 | -394 |
| 2025/03/31 | 609 | -33 | -5.14 | 6,191 | 2,645 | 4,122 | -1,477 | 347,732 | +46.82 | 984 | 6 | +978 | 621 | 224 | +397 | 4,250 | 4,352 | -102 |
| 2025/03/28 | 642 | +2 | +0.31 | 3,060 | 1,717 | 1,572 | +145 | 348,603 | +46.93 | 389 | 16 | +373 | 295 | 98 | +197 | 2,401 | 1,686 | +715 |
| 2025/03/27 | 640 | -5 | -0.78 | 4,739 | 1,808 | 3,426 | -1,618 | 348,765 | +46.96 | 1,284 | 9 | +1,275 | 214 | 52 | +162 | 3,306 | 3,487 | -181 |
| 2025/03/26 | 645 | +14 | +2.22 | 6,253 | 2,368 | 3,654 | -1,286 | 350,238 | +47.15 | 918 | 16 | +902 | 216 | 187 | +29 | 3,502 | 3,857 | -355 |
| 2025/03/25 | 631 | +0 | +0 | 4,649 | 1,960 | 3,953 | -1,993 | 351,487 | +47.32 | 367 | 56 | +311 | 464 | 36 | +428 | 2,791 | 4,045 | -1,254 |
| 2025/03/24 | 631 | -19 | -2.92 | 3,318 | 1,194 | 2,552 | -1,358 | 352,674 | +47.48 | 498 | 69 | +429 | 97 | 48 | +49 | 1,789 | 2,669 | -880 |
| 2025/03/23 | -- | -- | -- | -- | 500 | 621 | -121 | -- | -- | 193 | 0 | +193 | 3 | 1 | +2 | 696 | 622 | +74 |
| 2025/03/21 | 650 | +0 | +0 | 5,634 | 3,592 | 4,149 | -557 | 353,980 | +47.66 | 780 | 138 | +642 | 34 | 37 | -3 | 4,406 | 4,324 | +82 |
| 2025/03/20 | 650 | +5 | +0.78 | 4,838 | 2,632 | 2,708 | -76 | 354,367 | +47.71 | 374 | 198 | +176 | 77 | 10 | +67 | 3,083 | 2,916 | +167 |
| 2025/03/19 | 645 | -11 | -1.68 | 4,414 | 2,326 | 3,116 | -790 | 354,329 | +47.7 | 346 | 180 | +166 | 113 | 101 | +12 | 2,785 | 3,397 | -612 |
| 2025/03/18 | 656 | +32 | +5.13 | 8,651 | 4,479 | 4,488 | -9 | 355,514 | +47.86 | 1,339 | 98 | +1,241 | 144 | 291 | -147 | 5,962 | 4,877 | +1,085 |
| 2025/03/17 | 624 | +16 | +2.63 | 4,542 | 2,197 | 2,304 | -107 | 355,245 | +47.83 | 760 | 45 | +715 | 63 | 72 | -9 | 3,020 | 2,421 | +599 |
| 2025/03/14 | 608 | +0 | +0 | 3,937 | 1,517 | 2,496 | -979 | 355,253 | +47.83 | 351 | 392 | -41 | 149 | 144 | +5 | 2,017 | 3,032 | -1,015 |
| 2025/03/13 | 608 | +8 | +1.33 | 7,840 | 3,044 | 3,657 | -613 | 356,210 | +47.96 | 617 | 43 | +574 | 170 | 106 | +64 | 3,831 | 3,806 | +25 |
| 2025/03/12 | 600 | -54 | -8.26 | 20,312 | 3,495 | 11,605 | -8,110 | 356,816 | +48.04 | 608 | 1,593 | -985 | 546 | 351 | +195 | 4,649 | 13,549 | -8,900 |
| 2025/03/11 | 654 | +0 | +0 | 3,508 | 1,453 | 1,791 | -338 | 364,885 | +49.13 | 488 | 443 | +45 | 357 | 257 | +100 | 2,298 | 2,491 | -193 |
| 2025/03/10 | 654 | -5 | -0.76 | 3,187 | 1,088 | 1,685 | -597 | 365,186 | +49.17 | 197 | 511 | -314 | 140 | 78 | +62 | 1,425 | 2,274 | -849 |
| 2025/03/07 | 659 | -15 | -2.23 | 2,634 | 686 | 1,513 | -827 | 365,841 | +49.25 | 238 | 574 | -336 | 62 | 104 | -42 | 986 | 2,191 | -1,205 |
| 2025/03/06 | 674 | -4 | -0.59 | 1,729 | 425 | 908 | -483 | 366,901 | +49.4 | 87 | 137 | -50 | 48 | 65 | -17 | 560 | 1,110 | -550 |
| 2025/03/05 | 678 | +8 | +1.19 | 2,095 | 861 | 1,116 | -255 | 367,419 | +49.47 | 72 | 82 | -10 | 60 | 32 | +28 | 993 | 1,230 | -237 |
| 2025/03/04 | 670 | +1 | +0.15 | 3,560 | 1,798 | 1,789 | +9 | 367,761 | +49.51 | 274 | 272 | +2 | 172 | 113 | +59 | 2,244 | 2,174 | +70 |
| 2025/03/03 | 669 | -13 | -1.91 | 3,411 | 1,538 | 1,355 | +183 | 367,965 | +49.54 | 385 | 796 | -411 | 227 | 39 | +188 | 2,150 | 2,190 | -40 |
| 2025/02/28 | -- | -- | -- | -- | 500 | 621 | -121 | -- | -- | 193 | 0 | +193 | 3 | 1 | +2 | 696 | 622 | +74 |
| 2025/02/27 | 682 | -16 | -2.29 | 4,742 | 1,513 | 2,828 | -1,315 | 367,563 | +49.49 | 198 | 868 | -670 | 143 | 126 | +17 | 1,854 | 3,822 | -1,968 |
| 2025/02/26 | 698 | +7 | +1.01 | 3,080 | 1,872 | 1,473 | +399 | 368,925 | +49.67 | 30 | 562 | -532 | 121 | 40 | +81 | 2,023 | 2,075 | -52 |
| 2025/02/25 | 691 | -7 | -1 | 3,334 | 1,864 | 1,220 | +644 | 368,518 | +49.61 | 454 | 574 | -120 | 66 | 105 | -39 | 2,384 | 1,899 | +485 |
| 2025/02/24 | 698 | -11 | -1.55 | 1,956 | 667 | 807 | -140 | 367,922 | +49.53 | 148 | 282 | -134 | 76 | 74 | +2 | 891 | 1,163 | -272 |
| 2025/02/23 | -- | -- | -- | -- | 1,951 | 1,298 | +653 | -- | -- | 681 | 84 | +597 | 156 | 115 | +41 | 2,788 | 1,497 | +1,291 |
| 2025/02/21 | 709 | +16 | +2.31 | 3,827 | 2,096 | 2,156 | -60 | 368,104 | +49.56 | 537 | 18 | +519 | 60 | 71 | -11 | 2,693 | 2,245 | +448 |
| 2025/02/20 | 693 | +2 | +0.29 | 3,058 | 1,724 | 1,117 | +607 | 368,396 | +49.6 | 408 | 24 | +384 | 130 | 46 | +84 | 2,262 | 1,187 | +1,075 |
| 2025/02/19 | 691 | -7 | -1 | 3,287 | 1,001 | 1,507 | -506 | 367,748 | +49.51 | 27 | 469 | -442 | 213 | 336 | -123 | 1,241 | 2,312 | -1,071 |
| 2025/02/18 | 698 | +17 | +2.5 | 3,882 | 1,951 | 1,298 | +653 | 368,043 | +49.55 | 681 | 84 | +597 | 156 | 115 | +41 | 2,788 | 1,497 | +1,291 |
| 2025/02/17 | 681 | +3 | +0.44 | 1,678 | 889 | 780 | +109 | 367,396 | +49.46 | 287 | 61 | +226 | 33 | 32 | +1 | 1,209 | 873 | +336 |
| 2025/02/15 | -- | -- | -- | -- | 500 | 621 | -121 | -- | -- | 193 | 0 | +193 | 3 | 1 | +2 | 696 | 622 | +74 |
| 2025/02/14 | 678 | -1 | -0.15 | 2,185 | 1,027 | 1,312 | -285 | 367,261 | +49.45 | 65 | 64 | +1 | 15 | 77 | -62 | 1,107 | 1,453 | -346 |
| 2025/02/13 | 679 | +4 | +0.59 | 1,776 | 1,202 | 1,146 | +56 | 367,435 | +49.47 | 47 | 17 | +30 | 35 | 59 | -24 | 1,284 | 1,222 | +62 |
| 2025/02/12 | 675 | +10 | +1.5 | 3,278 | 1,277 | 1,534 | -257 | 367,378 | +49.46 | 461 | 181 | +280 | 51 | 66 | -15 | 1,789 | 1,781 | +8 |
| 2025/02/11 | 665 | -4 | -0.6 | 2,437 | 740 | 830 | -90 | 367,691 | +49.5 | 168 | 22 | +146 | 190 | 64 | +126 | 1,098 | 916 | +182 |
| 2025/02/10 | 669 | +4 | +0.6 | 3,337 | 958 | 1,474 | -516 | 367,826 | +49.52 | 407 | 44 | +363 | 33 | 55 | -22 | 1,398 | 1,573 | -175 |
| 2025/02/08 | -- | -- | -- | -- | 500 | 621 | -121 | -- | -- | 193 | 0 | +193 | 3 | 1 | +2 | 696 | 622 | +74 |
| 2025/02/07 | 665 | +13 | +1.99 | 3,711 | 2,046 | 1,159 | +887 | 368,344 | +49.59 | 296 | 15 | +281 | 149 | 61 | +88 | 2,491 | 1,235 | +1,256 |
| 2025/02/06 | 652 | -5 | -0.76 | 3,119 | 1,370 | 1,482 | -112 | 367,788 | +49.52 | 225 | 8 | +217 | 66 | 71 | -5 | 1,661 | 1,561 | +100 |
| 2025/02/05 | 657 | +10 | +1.55 | 4,856 | 2,809 | 2,606 | +203 | 367,898 | +49.53 | 506 | 12 | +494 | 89 | 74 | +15 | 3,404 | 2,692 | +712 |
| 2025/02/04 | 647 | -2 | -0.31 | 6,285 | 1,938 | 3,618 | -1,680 | 367,731 | +49.51 | 1,406 | 32 | +1,374 | 464 | 91 | +373 | 3,808 | 3,741 | +67 |
| 2025/02/03 | 649 | +42 | +6.92 | 11,635 | 500 | 621 | -121 | 369,419 | +49.74 | 193 | 0 | +193 | 3 | 1 | +2 | 696 | 622 | +74 |
| 2025/02/02 | -- | -- | -- | -- | 500 | 621 | -121 | -- | -- | 193 | 0 | +193 | 3 | 1 | +2 | 696 | 622 | +74 |
| 2025/02/01 | -- | -- | -- | -- | 500 | 621 | -121 | -- | -- | 193 | 0 | +193 | 3 | 1 | +2 | 696 | 622 | +74 |
| 2025/01/22 | 607 | +8 | +1.34 | 2,320 | 1,078 | 1,503 | -425 | 367,051 | +49.42 | 169 | 14 | +155 | 111 | 13 | +98 | 1,358 | 1,530 | -172 |
| 2025/01/21 | 599 | -11 | -1.8 | 2,794 | 709 | 1,965 | -1,256 | 367,514 | +49.48 | 183 | 470 | -287 | 45 | 48 | -3 | 937 | 2,483 | -1,546 |
| 2025/01/20 | 610 | +10 | +1.67 | 2,032 | 577 | 993 | -416 | 368,798 | +49.65 | 417 | 220 | +197 | 90 | 52 | +38 | 1,084 | 1,265 | -181 |
| 2025/01/17 | 600 | +0 | +0 | 1,740 | 685 | 1,249 | -564 | 369,250 | +49.71 | 26 | 97 | -71 | 176 | 35 | +141 | 887 | 1,381 | -494 |
| 2025/01/16 | 600 | +9 | +1.52 | 2,255 | 744 | 813 | -69 | 369,831 | +49.79 | 87 | 598 | -511 | 145 | 53 | +92 | 976 | 1,464 | -488 |
| 2025/01/15 | 591 | -17 | -2.8 | 3,855 | 802 | 2,968 | -2,166 | 370,040 | +49.82 | 31 | 20 | +11 | 302 | 134 | +168 | 1,135 | 3,122 | -1,987 |
| 2025/01/14 | 608 | -1 | -0.16 | 3,021 | 886 | 1,435 | -549 | 372,205 | +50.11 | 204 | 128 | +76 | 109 | 34 | +75 | 1,199 | 1,597 | -398 |
| 2025/01/13 | 609 | -17 | -2.72 | 4,338 | 1,683 | 2,463 | -780 | 372,733 | +50.18 | 293 | 66 | +227 | 403 | 184 | +219 | 2,379 | 2,713 | -334 |
| 2025/01/10 | 626 | -7 | -1.11 | 2,897 | 748 | 1,177 | -429 | 373,452 | +50.28 | 241 | 431 | -190 | 220 | 103 | +117 | 1,209 | 1,711 | -502 |
| 2025/01/09 | 633 | -13 | -2.01 | 2,736 | 1,281 | 758 | +523 | 373,952 | +50.35 | 147 | 120 | +27 | 186 | 132 | +54 | 1,614 | 1,010 | +604 |
| 2025/01/08 | 646 | -2 | -0.31 | 4,549 | 1,432 | 1,955 | -523 | 373,472 | +50.28 | 438 | 24 | +414 | 146 | 100 | +46 | 2,016 | 2,079 | -63 |
| 2025/01/07 | 648 | +19 | +3.02 | 5,203 | 3,039 | 1,402 | +1,637 | 373,994 | +50.35 | 113 | 53 | +60 | 297 | 78 | +219 | 3,449 | 1,533 | +1,916 |
| 2025/01/06 | 629 | +6 | +0.96 | 3,476 | 1,332 | 1,165 | +167 | 372,357 | +50.13 | 139 | 23 | +116 | 205 | 39 | +166 | 1,676 | 1,227 | +449 |
| 2025/01/03 | 623 | +18 | +2.98 | 4,498 | 2,901 | 879 | +2,022 | 372,208 | +50.11 | 283 | 85 | +198 | 183 | 76 | +107 | 3,367 | 1,040 | +2,327 |
| 2025/01/02 | 605 | -11 | -1.79 | 4,496 | 1,699 | 1,432 | +267 | 370,171 | +49.84 | 136 | 1,048 | -912 | 305 | 178 | +127 | 2,140 | 2,658 | -518 |
| 2025/01/01 | -- | -- | -- | -- | 500 | 621 | -121 | -- | -- | 193 | 0 | +193 | 3 | 1 | +2 | 696 | 622 | +74 |
| 2024/12/31 | 616 | -1 | -0.16 | 1,574 | 873 | 670 | +203 | 369,926 | +49.8 | 80 | 529 | -449 | 86 | 73 | +13 | 1,039 | 1,272 | -233 |
| 2024/12/30 | 617 | -7 | -1.12 | 1,210 | 463 | 762 | -299 | 369,704 | +49.77 | 32 | 111 | -79 | 62 | 47 | +15 | 557 | 920 | -363 |
| 2024/12/27 | 624 | +8 | +1.3 | 1,273 | 778 | 263 | +515 | 369,991 | +49.81 | 18 | 78 | -60 | 92 | 36 | +56 | 888 | 377 | +511 |
| 2024/12/26 | 616 | +3 | +0.49 | 1,554 | 1,132 | 146 | +986 | 369,475 | +49.74 | 98 | 672 | -574 | 85 | 18 | +67 | 1,315 | 836 | +479 |
| 2024/12/25 | 613 | -2 | -0.33 | 1,594 | 1,048 | 233 | +815 | 368,663 | +49.63 | 96 | 734 | -638 | 67 | 30 | +37 | 1,211 | 997 | +214 |
| 2024/12/24 | 615 | +0 | +0 | 2,764 | 1,267 | 766 | +501 | 367,848 | +49.52 | 571 | 924 | -353 | 51 | 49 | +2 | 1,889 | 1,739 | +150 |
| 2024/12/23 | 615 | +15 | +2.5 | 4,460 | 2,570 | 644 | +1,926 | 367,400 | +49.46 | 634 | 1,046 | -412 | 206 | 121 | +85 | 3,410 | 1,811 | +1,599 |
| 2024/12/20 | 600 | -2 | -0.33 | 3,815 | 1,702 | 1,570 | +132 | 365,453 | +49.2 | 828 | 985 | -157 | 101 | 66 | +35 | 2,631 | 2,621 | +10 |
| 2024/12/19 | 602 | -7 | -1.15 | 3,686 | 617 | 1,917 | -1,300 | 365,413 | +49.2 | 513 | 384 | +129 | 281 | 199 | +82 | 1,411 | 2,500 | -1,089 |
| 2024/12/18 | 609 | +14 | +2.35 | 2,504 | 1,015 | 1,280 | -265 | 366,534 | +49.35 | 664 | 112 | +552 | 112 | 122 | -10 | 1,791 | 1,514 | +277 |
| 2024/12/17 | 595 | -6 | -1 | 4,014 | 1,663 | 2,606 | -943 | 366,792 | +49.38 | 549 | 246 | +303 | 197 | 43 | +154 | 2,409 | 2,895 | -486 |
| 2024/12/16 | 601 | -14 | -2.28 | 3,464 | 1,080 | 2,360 | -1,280 | 367,753 | +49.51 | 512 | 402 | +110 | 189 | 123 | +66 | 1,781 | 2,885 | -1,104 |
| 2024/12/13 | 615 | +7 | +1.15 | 2,169 | 1,223 | 922 | +301 | 368,971 | +49.68 | 166 | 2 | +164 | 119 | 61 | +58 | 1,508 | 985 | +523 |
| 2024/12/12 | 608 | +4 | +0.66 | 2,207 | 1,373 | 1,021 | +352 | 368,569 | +49.62 | 187 | 286 | -99 | 60 | 31 | +29 | 1,620 | 1,338 | +282 |
| 2024/12/11 | 604 | -1 | -0.17 | 2,013 | 817 | 893 | -76 | 368,193 | +49.57 | 237 | 525 | -288 | 109 | 80 | +29 | 1,163 | 1,498 | -335 |
| 2024/12/10 | 605 | -3 | -0.49 | 2,669 | 1,217 | 1,660 | -443 | 368,268 | +49.58 | 196 | 139 | +57 | 87 | 119 | -32 | 1,500 | 1,918 | -418 |
| 2024/12/09 | 608 | +10 | +1.67 | 2,564 | 1,823 | 1,004 | +819 | 368,810 | +49.65 | 34 | 107 | -73 | 88 | 33 | +55 | 1,945 | 1,144 | +801 |
| 2024/12/06 | 598 | -2 | -0.33 | 6,126 | 3,778 | 4,095 | -317 | 368,013 | +49.55 | 154 | 882 | -728 | 34 | 39 | -5 | 3,966 | 5,016 | -1,050 |
| 2024/12/05 | 600 | -1 | -0.17 | 6,319 | 4,723 | 4,902 | -179 | 368,399 | +49.6 | 275 | 470 | -195 | 19 | 38 | -19 | 5,017 | 5,410 | -393 |
| 2024/12/04 | 601 | +6 | +1.01 | 3,123 | 1,730 | 1,992 | -262 | 368,591 | +49.62 | 90 | 179 | -89 | 60 | 54 | +6 | 1,880 | 2,225 | -345 |
| 2024/12/03 | 595 | -7 | -1.16 | 5,363 | 2,052 | 2,772 | -720 | 368,878 | +49.66 | 443 | 1,301 | -858 | 250 | 82 | +168 | 2,745 | 4,155 | -1,410 |
| 2024/12/02 | 602 | +14 | +2.38 | 3,230 | 1,085 | 1,698 | -613 | 369,497 | +49.75 | 106 | 60 | +46 | 48 | 62 | -14 | 1,239 | 1,820 | -581 |
| 2024/11/29 | 588 | +7 | +1.2 | 4,370 | 1,916 | 3,319 | -1,403 | 370,283 | +49.85 | 416 | 36 | +380 | 96 | 71 | +25 | 2,428 | 3,426 | -998 |
| 2024/11/28 | 581 | -13 | -2.19 | 5,077 | 1,353 | 2,746 | -1,393 | 371,987 | +50.08 | 395 | 121 | +274 | 370 | 233 | +137 | 2,118 | 3,100 | -982 |
| 2024/11/27 | 594 | -23 | -3.73 | 7,752 | 1,429 | 4,388 | -2,959 | 373,427 | +50.28 | 2,023 | 327 | +1,696 | 380 | 207 | +173 | 3,832 | 4,922 | -1,090 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
