2357
635
TWD-5.00 (-0.78%)
2025.07.16收盤
華碩－現股當沖
華碩最新現股當沖狀況
整理華碩最新(2025/07/16) 當沖狀況。整體成交張數為606張，佔整體市場成交張數的17.37%。當日現股當沖之總損益為+125萬元、每張平均損益則為+2,066元。
開盤價
641
收盤價
635
當日範圍
635 - 646
成交張數
3,489
開盤價(昨)
631
收盤價(昨)
640
昨日範圍
630 - 640
成交張數(昨)
2,435
成交金額
22.32億
成交金額(昨)
15.51億
52週範圍
433 - 745
發行股數
7億
市值
4717億
現股當沖－歷史逐日資訊
開盤價
641
收盤價
635
成交張數
3,489
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 635 | -5 | -0.78 | 3,489 | 223,180.81 | 606 | 17.37 | 38,714.8 | 17.35 | 38,840 | 17.4 | +125.2 | +2,066.01 | 0 | 0 |
| 2025/07/15 | 640 | +9 | +1.43 | 2,435 | 155,118.35 | 443 | 18.19 | 28,172.8 | 18.16 | 28,203.1 | 18.18 | +30.3 | +683.97 | 0 | 0 |
| 2025/07/14 | 631 | -11 | -1.71 | 5,664 | 356,182.97 | 1,482 | 26.17 | 93,067.4 | 26.13 | 93,364.9 | 26.21 | +297.5 | +2,007.42 | 0 | 0 |
| 2025/07/11 | 642 | +0 | +0 | 2,668 | 171,503.8 | 305 | 11.43 | 19,603.5 | 11.43 | 19,618.7 | 11.44 | +15.2 | +498.36 | 0 | 0 |
| 2025/07/10 | 642 | +1 | +0.16 | 3,612 | 232,058.32 | 744 | 20.6 | 47,767.9 | 20.58 | 47,842.8 | 20.62 | +74.9 | +1,006.72 | 0 | 0 |
| 2025/07/09 | 641 | +8 | +1.26 | 2,872 | 182,984.06 | 380 | 13.23 | 24,169.8 | 13.21 | 24,202.2 | 13.23 | +32.4 | +852.63 | 1 | 0.03 |
| 2025/07/08 | 633 | +0 | +0 | 3,335 | 210,383.73 | 639 | 19.16 | 40,365 | 19.19 | 40,449.2 | 19.23 | +84.2 | +1,317.68 | 2 | 0.06 |
| 2025/07/07 | 633 | +8 | +1.28 | 3,217 | 202,894.84 | 692 | 21.51 | 43,548.3 | 21.46 | 43,696.6 | 21.54 | +148.3 | +2,143.06 | 1 | 0.03 |
| 2025/07/04 | 625 | -14 | -2.19 | 6,444 | 406,593.88 | 1,576 | 24.46 | 99,493.3 | 24.47 | 99,513.9 | 24.48 | +20.6 | +130.71 | 1 | 0.02 |
| 2025/07/03 | 639 | -23 | -3.47 | 10,325 | 664,607.89 | 1,859 | 18 | 119,776.1 | 18.02 | 120,149.9 | 18.08 | +373.8 | +2,010.76 | 2 | 0.02 |
| 2025/07/02 | 662 | +12 | +1.85 | 5,107 | 337,113.48 | 1,480 | 28.98 | 97,571.8 | 28.94 | 97,773.8 | 29 | +202 | +1,364.86 | 0 | 0 |
| 2025/07/01 | 650 | +6 | +0.93 | 5,751 | 372,956.28 | 1,522 | 26.46 | 98,556.6 | 26.43 | 98,707.6 | 26.47 | +151 | +992.12 | 1 | 0.02 |
| 2025/06/30 | 644 | +4 | +0.62 | 11,285 | 728,813.48 | 1,873 | 16.6 | 120,662.6 | 16.56 | 121,083.2 | 16.61 | +420.6 | +2,245.6 | 1 | 0.01 |
| 2025/06/27 | 640 | -1 | -0.16 | 6,969 | 446,023.12 | 1,708 | 24.51 | 109,384.4 | 24.52 | 109,345.3 | 24.52 | -39.1 | -228.92 | 16 | 0.23 |
| 2025/06/26 | 641 | -59 | -3.75 | 21,636 | 1,396,616.2 | 3,951 | 18.26 | 255,113.9 | 18.27 | 253,222 | 18.13 | -1,891.9 | -4,788.41 | 23 | 0.11 |
| 2025/06/25 | 700 | -45 | -6.04 | 17,498 | 1,232,614.36 | 71 | 0.41 | 1,919.15 | 0.16 | 1,921.4 | 0.16 | +2.25 | +316.9 | 0 | 0 |
| 2025/06/24 | 745 | +67 | +9.88 | 11,433 | 812,984.67 | 1,286 | 11.25 | 88,195 | 10.85 | 92,116.2 | 11.33 | +3,921.2 | +30,491.45 | 0 | 0 |
| 2025/06/23 | 678 | -5 | -0.73 | 5,678 | 383,862.8 | 1,315 | 23.16 | 88,725.3 | 23.11 | 89,067.9 | 23.2 | +342.6 | +2,605.32 | 0 | 0 |
| 2025/06/20 | 683 | -22 | -3.12 | 7,919 | 544,391.35 | 1,183 | 14.94 | 81,356 | 14.94 | 81,767.1 | 15.02 | +411.1 | +3,475.06 | 0 | 0 |
| 2025/06/19 | 705 | +0 | +0 | 3,130 | 220,174.82 | 642 | 20.51 | 45,207.5 | 20.53 | 45,231.6 | 20.54 | +24.1 | +375.39 | 0 | 0 |
| 2025/06/18 | 705 | +5 | +0.71 | 5,202 | 366,198.63 | 1,050 | 20.19 | 73,937 | 20.19 | 74,073.5 | 20.23 | +136.5 | +1,300 | 0 | 0 |
| 2025/06/17 | 700 | +17 | +2.49 | 4,845 | 336,950.22 | 946 | 19.52 | 65,636.4 | 19.48 | 65,879.6 | 19.55 | +243.2 | +2,570.82 | 0 | 0 |
| 2025/06/16 | 683 | -1 | -0.15 | 2,375 | 161,823.43 | 442 | 18.61 | 30,101.5 | 18.6 | 30,144.1 | 18.63 | +42.6 | +963.8 | 0 | 0 |
| 2025/06/13 | 684 | +2 | +0.29 | 3,799 | 258,964.4 | 860 | 22.64 | 58,497.7 | 22.59 | 58,674.3 | 22.66 | +176.6 | +2,053.49 | 0 | 0 |
| 2025/06/12 | 682 | +7 | +1.04 | 2,832 | 192,356 | 514 | 18.15 | 34,866 | 18.13 | 34,912.5 | 18.15 | +46.5 | +904.67 | 0 | 0 |
| 2025/06/11 | 675 | +16 | +2.43 | 3,652 | 244,982.86 | 816 | 22.35 | 54,654.1 | 22.31 | 54,775.5 | 22.36 | +121.4 | +1,487.75 | 0 | 0 |
| 2025/06/10 | 659 | +13 | +2.01 | 3,033 | 199,741.38 | 929 | 30.63 | 61,139.5 | 30.61 | 61,220.3 | 30.65 | +80.8 | +869.75 | 0 | 0 |
| 2025/06/09 | 646 | +1 | +0.16 | 2,336 | 151,276.29 | 588 | 25.17 | 38,072.5 | 25.17 | 38,094.8 | 25.18 | +22.3 | +379.25 | 0 | 0 |
| 2025/06/06 | 645 | +3 | +0.47 | 2,726 | 175,394.99 | 712 | 26.12 | 45,731.7 | 26.07 | 45,888.2 | 26.16 | +156.5 | +2,198.03 | 0 | 0 |
| 2025/06/05 | 642 | +4 | +0.63 | 3,025 | 192,674.15 | 542 | 17.92 | 34,382.3 | 17.84 | 34,577.1 | 17.95 | +194.8 | +3,594.1 | 0 | 0 |
| 2025/06/04 | 638 | +0 | +0 | 5,522 | 352,396.77 | 1,565 | 28.34 | 99,959.6 | 28.37 | 100,127 | 28.41 | +167.4 | +1,069.65 | 0 | 0 |
| 2025/06/03 | 638 | +16 | +2.57 | 4,210 | 267,224.32 | 1,042 | 24.75 | 65,985.1 | 24.69 | 66,260.3 | 24.8 | +275.2 | +2,641.07 | 0 | 0 |
| 2025/06/02 | 622 | -3 | -0.48 | 3,137 | 195,253.83 | 995 | 31.72 | 61,905.3 | 31.71 | 61,991 | 31.75 | +85.7 | +861.31 | 0 | 0 |
| 2025/05/29 | 625 | +6 | +0.97 | 7,501 | 468,062.55 | 1,457 | 19.42 | 90,666 | 19.37 | 90,914.3 | 19.42 | +248.3 | +1,704.19 | 0 | 0 |
| 2025/05/28 | 619 | +11 | +1.81 | 4,597 | 283,346.7 | 1,186 | 25.8 | 72,977.3 | 25.76 | 73,217.4 | 25.84 | +240.1 | +2,024.45 | 0 | 0 |
| 2025/05/27 | 608 | -19 | -3.03 | 4,966 | 304,285.17 | 1,245 | 25.07 | 76,300 | 25.08 | 76,515.9 | 25.15 | +215.9 | +1,734.14 | 1 | 0.02 |
| 2025/05/26 | 627 | +5 | +0.8 | 2,803 | 174,518.62 | 516 | 18.41 | 32,067.4 | 18.37 | 32,210.5 | 18.46 | +143.1 | +2,773.26 | 0 | 0 |
| 2025/05/23 | 622 | -10 | -1.58 | 1,803 | 112,634.88 | 440 | 24.41 | 27,492.2 | 24.41 | 27,538.3 | 24.45 | +46.1 | +1,047.73 | 0 | 0 |
| 2025/05/22 | 632 | +4 | +0.64 | 2,155 | 135,492.8 | 723 | 33.55 | 45,381.8 | 33.49 | 45,500.7 | 33.58 | +118.9 | +1,644.54 | 0 | 0 |
| 2025/05/21 | 628 | -4 | -0.63 | 2,803 | 176,269.89 | 865 | 30.86 | 54,413.3 | 30.87 | 54,438.2 | 30.88 | +24.9 | +287.86 | 0 | 0 |
| 2025/05/20 | 632 | +11 | +1.77 | 3,020 | 190,618.29 | 978 | 32.39 | 61,721.8 | 32.38 | 61,845.7 | 32.44 | +123.9 | +1,266.87 | 0 | 0 |
| 2025/05/19 | 621 | -13 | -2.05 | 3,125 | 196,461.23 | 977 | 31.27 | 61,557.7 | 31.33 | 61,537.9 | 31.32 | -19.8 | -202.66 | 1 | 0.03 |
| 2025/05/16 | 634 | +6 | +0.96 | 3,454 | 218,775.4 | 991 | 28.69 | 62,634.4 | 28.63 | 62,838.5 | 28.72 | +204.1 | +2,059.54 | 0 | 0 |
| 2025/05/15 | 628 | +6 | +0.96 | 3,010 | 188,079.54 | 803 | 26.68 | 50,083.7 | 26.63 | 50,249.9 | 26.72 | +166.2 | +2,069.74 | 2 | 0.07 |
| 2025/05/14 | 622 | +14 | +2.3 | 6,443 | 401,114.34 | 2,222 | 34.49 | 138,015.1 | 34.41 | 138,555.2 | 34.54 | +540.1 | +2,430.69 | 3 | 0.05 |
| 2025/05/13 | 608 | +5 | +0.83 | 3,413 | 207,285.36 | 965 | 28.27 | 58,600.6 | 28.27 | 58,667.9 | 28.3 | +67.3 | +697.41 | 0 | 0 |
| 2025/05/12 | 603 | +1 | +0.17 | 2,222 | 135,078.97 | 706 | 31.77 | 42,819.5 | 31.7 | 42,921.2 | 31.77 | +101.7 | +1,440.51 | 0 | 0 |
| 2025/05/09 | 602 | +8 | +1.35 | 2,202 | 131,839.53 | 710 | 32.24 | 42,439.9 | 32.19 | 42,499.2 | 32.24 | +59.3 | +835.21 | 1 | 0.05 |
| 2025/05/08 | 594 | +0 | +0 | 1,802 | 107,273.24 | 460 | 25.53 | 27,359.4 | 25.5 | 27,394.5 | 25.54 | +35.1 | +763.04 | 0 | 0 |
| 2025/05/07 | 594 | +7 | +1.19 | 2,399 | 142,381.57 | 941 | 39.23 | 55,842.3 | 39.22 | 55,904.1 | 39.26 | +61.8 | +656.75 | 2 | 0.08 |
| 2025/05/06 | 587 | +12 | +2.09 | 3,129 | 183,337.2 | 795 | 25.41 | 46,412.3 | 25.32 | 46,575.8 | 25.4 | +163.5 | +2,056.6 | 0 | 0 |
| 2025/05/05 | 575 | -15 | -2.54 | 4,679 | 267,789.27 | 1,531 | 32.72 | 87,276.6 | 32.59 | 88,071.9 | 32.89 | +795.3 | +5,194.64 | 1 | 0.02 |
| 2025/05/02 | 590 | +10 | +1.72 | 1,928 | 113,273.69 | 710 | 36.82 | 41,682.4 | 36.8 | 41,707.9 | 36.82 | +25.5 | +359.15 | 0 | 0 |
| 2025/04/30 | 580 | -6 | -1.02 | 2,199 | 127,710.08 | 761 | 34.61 | 44,267.4 | 34.66 | 44,234.3 | 34.64 | -33.1 | -434.95 | 0 | 0 |
| 2025/04/29 | 586 | +3 | +0.51 | 2,285 | 133,508.94 | 693 | 30.33 | 40,420.8 | 30.28 | 40,510.1 | 30.34 | +89.3 | +1,288.6 | 2 | 0.09 |
| 2025/04/28 | 583 | -8 | -1.35 | 3,437 | 201,102.77 | 877 | 25.52 | 51,308.9 | 25.51 | 51,361.3 | 25.54 | +52.4 | +597.49 | 0 | 0 |
| 2025/04/25 | 591 | +47 | +8.64 | 7,552 | 438,176.94 | 2,451 | 32.46 | 141,174.1 | 32.22 | 142,181.5 | 32.45 | +1,007.4 | +4,110.16 | 0 | 0 |
| 2025/04/24 | 544 | +1 | +0.18 | 5,663 | 306,033.57 | 1,721 | 30.39 | 92,356.7 | 30.18 | 92,752.1 | 30.31 | +395.4 | +2,297.5 | 4 | 0.07 |
| 2025/04/23 | 543 | +31 | +6.05 | 3,789 | 204,178.58 | 1,090 | 28.77 | 58,442.3 | 28.62 | 58,864 | 28.83 | +421.7 | +3,868.81 | 0 | 0 |
| 2025/04/22 | 512 | -19 | -3.58 | 4,975 | 257,366.66 | 1,424 | 28.62 | 73,698.8 | 28.64 | 73,732.1 | 28.65 | +33.3 | +233.85 | 0 | 0 |
| 2025/04/21 | 531 | -12 | -2.21 | 2,873 | 153,895.33 | 689 | 23.98 | 36,942.9 | 24.01 | 36,909.3 | 23.98 | -33.6 | -487.66 | 0 | 0 |
| 2025/04/18 | 543 | +0 | +0 | 3,423 | 187,056.98 | 619 | 18.08 | 33,787.3 | 18.06 | 33,883.5 | 18.11 | +96.2 | +1,554.12 | 0 | 0 |
| 2025/04/17 | 543 | -10 | -1.81 | 4,371 | 237,100.96 | 1,270 | 29.06 | 68,830.1 | 29.03 | 68,907.1 | 29.06 | +77 | +606.3 | 0 | 0 |
| 2025/04/16 | 553 | -10 | -1.78 | 4,461 | 248,658.14 | 1,348 | 30.22 | 75,090.6 | 30.2 | 75,274.9 | 30.27 | +184.3 | +1,367.21 | 0 | 0 |
| 2025/04/15 | 563 | +21 | +3.87 | 5,385 | 301,575.91 | 1,968 | 36.55 | 109,305 | 36.24 | 110,398.1 | 36.61 | +1,093.1 | +5,554.37 | 0 | 0 |
| 2025/04/14 | 542 | +30 | +5.86 | 7,591 | 412,977.07 | 2,676 | 35.25 | 145,040.5 | 35.12 | 146,177.1 | 35.4 | +1,136.6 | +4,247.38 | 1 | 0.01 |
| 2025/04/11 | 512 | +27 | +5.57 | 10,186 | 504,945.51 | 3,129 | 30.72 | 153,360 | 30.37 | 155,046.2 | 30.71 | +1,686.2 | +5,388.94 | 4 | 0.04 |
| 2025/04/10 | 485 | +44 | +9.98 | 2,880 | 139,691.98 | 321 | 11.14 | 15,568.5 | 11.14 | 15,568.5 | 11.14 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 441 | -49 | -10 | 12,939 | 587,125.11 | 4,511 | 34.86 | 205,421.6 | 34.99 | 205,943.8 | 35.08 | +522.2 | +1,157.61 | 0 | 0 |
| 2025/04/08 | 490 | -54 | -9.93 | 4,144 | 203,069.07 | 40 | 0.97 | 1,960 | 0.97 | 1,960 | 0.97 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 544 | -60 | -9.93 | 816 | 44,370.76 | 56 | 6.87 | 3,046.4 | 6.87 | 3,046.4 | 6.87 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 604 | -9 | -1.47 | 3,725 | 226,059.37 | 833 | 22.36 | 50,552 | 22.36 | 50,543.2 | 22.36 | -8.8 | -105.64 | 0 | 0 |
| 2025/04/01 | 613 | +4 | +0.66 | 3,738 | 228,327.68 | 1,118 | 29.91 | 68,162.5 | 29.85 | 68,343.3 | 29.93 | +180.8 | +1,617.17 | 1 | 0.03 |
| 2025/03/31 | 609 | -33 | -5.14 | 6,191 | 383,453.48 | 1,802 | 29.11 | 111,519.4 | 29.08 | 112,006.3 | 29.21 | +486.9 | +2,702 | 0 | 0 |
| 2025/03/28 | 642 | +2 | +0.31 | 3,060 | 195,857.72 | 445 | 14.54 | 28,431.6 | 14.52 | 28,539.7 | 14.57 | +108.1 | +2,429.21 | 5 | 0.16 |
| 2025/03/27 | 640 | -5 | -0.78 | 4,739 | 301,392.52 | 995 | 21 | 63,029.5 | 20.91 | 63,499.3 | 21.07 | +469.8 | +4,721.61 | 19 | 0.4 |
| 2025/03/26 | 645 | +14 | +2.22 | 6,253 | 407,000.47 | 1,301 | 20.8 | 85,098.8 | 20.91 | 84,385.9 | 20.73 | -712.9 | -5,479.63 | 0 | 0 |
| 2025/03/25 | 631 | +0 | +0 | 4,649 | 293,054.35 | 1,246 | 26.8 | 78,588.5 | 26.82 | 78,570 | 26.81 | -18.5 | -148.48 | 0 | 0 |
| 2025/03/24 | 631 | -19 | -2.92 | 3,318 | 212,019.84 | 577 | 17.39 | 37,047.5 | 17.47 | 36,838.7 | 17.38 | -208.8 | -3,618.72 | 0 | 0 |
| 2025/03/21 | 650 | +0 | +0 | 5,634 | 366,560.47 | 889 | 15.78 | 57,754.2 | 15.76 | 57,933 | 15.8 | +178.8 | +2,011.25 | 0 | 0 |
| 2025/03/20 | 650 | +5 | +0.78 | 4,838 | 315,152.68 | 1,408 | 29.1 | 91,674.7 | 29.09 | 91,888.4 | 29.16 | +213.7 | +1,517.76 | 0 | 0 |
| 2025/03/19 | 645 | -11 | -1.68 | 4,414 | 286,086.79 | 979 | 22.18 | 63,445 | 22.18 | 63,532.1 | 22.21 | +87.1 | +889.68 | 0 | 0 |
| 2025/03/18 | 656 | +32 | +5.13 | 8,651 | 561,377.61 | 2,524 | 29.18 | 163,020.9 | 29.04 | 163,720 | 29.16 | +699.1 | +2,769.81 | 3 | 0.03 |
| 2025/03/17 | 624 | +16 | +2.63 | 4,542 | 282,496.19 | 1,255 | 27.63 | 77,757 | 27.52 | 78,085.9 | 27.64 | +328.9 | +2,620.72 | 0 | 0 |
| 2025/03/14 | 608 | +0 | +0 | 3,937 | 239,670.5 | 1,148 | 29.16 | 69,838.6 | 29.14 | 69,962.6 | 29.19 | +124 | +1,080.14 | 0 | 0 |
| 2025/03/13 | 608 | +8 | +1.33 | 7,840 | 482,682.06 | 2,196 | 28.01 | 135,064.2 | 27.98 | 135,391.1 | 28.05 | +326.9 | +1,488.62 | 1 | 0.01 |
| 2025/03/12 | 600 | -54 | -8.26 | 20,312 | 1,224,060.19 | 4,913 | 24.19 | 296,730.5 | 24.24 | 297,525.3 | 24.31 | +794.8 | +1,617.75 | 0 | 0 |
| 2025/03/11 | 654 | +0 | +0 | 3,508 | 228,733.67 | 1,389 | 39.6 | 90,394.4 | 39.52 | 90,644.5 | 39.63 | +250.1 | +1,800.58 | 0 | 0 |
| 2025/03/10 | 654 | -5 | -0.76 | 3,187 | 208,940.81 | 688 | 21.59 | 45,095.9 | 21.58 | 45,242.1 | 21.65 | +146.2 | +2,125 | 0 | 0 |
| 2025/03/07 | 659 | -15 | -2.23 | 2,634 | 174,622.93 | 456 | 17.31 | 30,318.4 | 17.36 | 30,294.6 | 17.35 | -23.8 | -521.93 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
