2357
634
TWD-1.00 (-0.16%)
2025.08.28收盤
華碩－現股當沖
華碩最新現股當沖狀況
整理華碩最新(2025/08/27) 當沖狀況。整體成交張數為321張，佔整體市場成交張數的14.94%。當日現股當沖之總損益為+14.2萬元、每張平均損益則為+442元。
開盤價
635
收盤價
634
當日範圍
634 - 639
成交張數
1,724
開盤價(昨)
636
收盤價(昨)
635
昨日範圍
634 - 640
成交張數(昨)
2,149
成交金額
10.96億
成交金額(昨)
13.67億
52週範圍
441 - 745
發行股數
7億
市值
4709億
現股當沖－歷史逐日資訊
開盤價
635
收盤價
634
成交張數
1,724
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 634 | -1 | -0.16 | 1,724 | 109,559.71 | 292 | 16.94 | 18,559.6 | 16.94 | 18,566.7 | 16.95 | +7.1 | +243.15 | 1 | 0.06 |
| 2025/08/27 | 635 | -3 | -0.47 | 2,149 | 136,719.11 | 321 | 14.94 | 20,415.6 | 14.93 | 20,429.8 | 14.94 | +14.2 | +442.37 | 1 | 0.05 |
| 2025/08/26 | 638 | +5 | +0.79 | 2,107 | 134,034.94 | 188 | 8.92 | 11,932.6 | 8.9 | 11,959.7 | 8.92 | +27.1 | +1,441.49 | 0 | 0 |
| 2025/08/25 | 633 | +12 | +1.93 | 1,937 | 122,580.48 | 310 | 16.01 | 19,586.9 | 15.98 | 19,612.9 | 16 | +26 | +838.71 | 0 | 0 |
| 2025/08/22 | 621 | -5 | -0.8 | 2,227 | 138,945.47 | 475 | 21.33 | 29,622.4 | 21.32 | 29,673.3 | 21.36 | +50.9 | +1,071.58 | 0 | 0 |
| 2025/08/21 | 626 | +1 | +0.16 | 2,384 | 149,938.09 | 447 | 18.75 | 28,058.9 | 18.71 | 28,180.1 | 18.79 | +121.2 | +2,711.41 | 0 | 0 |
| 2025/08/20 | 625 | -8 | -1.26 | 4,230 | 265,832.38 | 675 | 15.96 | 42,447.2 | 15.97 | 42,505.9 | 15.99 | +58.7 | +869.63 | 0 | 0 |
| 2025/08/19 | 633 | +0 | +0 | 2,390 | 151,589.95 | 430 | 17.99 | 27,234.1 | 17.97 | 27,280.7 | 18 | +46.6 | +1,083.72 | 0 | 0 |
| 2025/08/18 | 633 | +1 | +0.16 | 2,340 | 147,883.9 | 491 | 20.98 | 31,012.8 | 20.97 | 31,075.6 | 21.01 | +62.8 | +1,279.02 | 0 | 0 |
| 2025/08/15 | 632 | -9 | -1.4 | 4,179 | 264,261.99 | 632 | 15.12 | 40,001.9 | 15.14 | 40,132.9 | 15.19 | +131 | +2,072.78 | 0 | 0 |
| 2025/08/14 | 641 | +1 | +0.16 | 5,000 | 318,124.91 | 1,201 | 24.02 | 76,305 | 23.99 | 76,681.4 | 24.1 | +376.4 | +3,134.05 | 3 | 0.06 |
| 2025/08/13 | 640 | -13 | -1.99 | 4,076 | 263,107.73 | 916 | 22.47 | 58,944.3 | 22.4 | 59,418.8 | 22.58 | +474.5 | +5,180.13 | 0 | 0 |
| 2025/08/12 | 653 | -9 | -1.36 | 3,141 | 206,054.12 | 718 | 22.86 | 47,158.4 | 22.89 | 47,313 | 22.96 | +154.6 | +2,153.2 | 0 | 0 |
| 2025/08/11 | 662 | -18 | -2.65 | 3,004 | 198,774.76 | 854 | 28.43 | 56,478.1 | 28.41 | 56,633.2 | 28.49 | +155.1 | +1,816.16 | 0 | 0 |
| 2025/08/08 | 680 | -2 | -0.29 | 2,851 | 194,295.18 | 714 | 25.04 | 48,663 | 25.05 | 48,705.8 | 25.07 | +42.8 | +599.44 | 0 | 0 |
| 2025/08/07 | 682 | +2 | +0.29 | 2,152 | 147,218.07 | 360 | 16.73 | 24,625 | 16.73 | 24,648.3 | 16.74 | +23.3 | +647.22 | 1 | 0.05 |
| 2025/08/06 | 680 | +4 | +0.59 | 2,942 | 200,299.38 | 680 | 23.11 | 46,166.3 | 23.05 | 46,355.6 | 23.14 | +189.3 | +2,783.82 | 1 | 0.03 |
| 2025/08/05 | 676 | +11 | +1.65 | 3,762 | 253,721.68 | 908 | 24.14 | 60,916.7 | 24.01 | 61,347.5 | 24.18 | +430.8 | +4,744.49 | 3 | 0.08 |
| 2025/08/04 | 665 | +0 | +0 | 2,662 | 175,789.23 | 646 | 24.27 | 42,547.5 | 24.2 | 42,726.2 | 24.31 | +178.7 | +2,766.25 | 1 | 0.04 |
| 2025/08/01 | 665 | +3 | +0.45 | 2,483 | 164,489.87 | 625 | 25.17 | 41,197.4 | 25.05 | 41,415.5 | 25.18 | +218.1 | +3,489.6 | 1 | 0.04 |
| 2025/07/31 | 662 | +9 | +1.38 | 2,979 | 196,860.9 | 639 | 21.45 | 42,080.1 | 21.38 | 42,200.7 | 21.44 | +120.6 | +1,887.32 | 1 | 0.03 |
| 2025/07/30 | 653 | +2 | +0.31 | 3,437 | 224,134.17 | 887 | 25.8 | 57,717.7 | 25.75 | 57,986.5 | 25.87 | +268.8 | +3,030.44 | 1 | 0.03 |
| 2025/07/29 | 651 | -11 | -1.66 | 3,761 | 244,722.04 | 837 | 22.26 | 54,471.9 | 22.26 | 54,523 | 22.28 | +51.1 | +610.51 | 0 | 0 |
| 2025/07/28 | 662 | +7 | +1.07 | 2,687 | 177,199.85 | 553 | 20.58 | 36,375.9 | 20.53 | 36,492.9 | 20.59 | +117 | +2,115.73 | 1 | 0.04 |
| 2025/07/25 | 655 | +8 | +1.24 | 3,905 | 254,469.31 | 576 | 14.75 | 37,435.8 | 14.71 | 37,528.5 | 14.75 | +92.7 | +1,609.38 | 1 | 0.03 |
| 2025/07/24 | 647 | +9 | +1.41 | 2,933 | 188,911.14 | 602 | 20.52 | 38,755.3 | 20.52 | 38,770.8 | 20.52 | +15.5 | +257.48 | 1 | 0.03 |
| 2025/07/23 | 638 | +15 | +2.41 | 2,971 | 188,629.91 | 614 | 20.66 | 38,896.6 | 20.62 | 38,930 | 20.64 | +33.4 | +543.97 | 1 | 0.03 |
| 2025/07/22 | 623 | -17 | -2.66 | 4,607 | 290,682.52 | 1,192 | 25.87 | 75,186.7 | 25.87 | 75,794.5 | 26.07 | +607.8 | +5,098.99 | 2 | 0.04 |
| 2025/07/21 | 640 | +1 | +0.16 | 3,501 | 225,469.96 | 612 | 17.48 | 39,338.6 | 17.45 | 39,411.7 | 17.48 | +73.1 | +1,194.44 | 0 | 0 |
| 2025/07/18 | 639 | -1 | -0.16 | 2,384 | 152,335.97 | 380 | 15.94 | 24,286.9 | 15.94 | 24,303.9 | 15.95 | +17 | +447.37 | 0 | 0 |
| 2025/07/17 | 640 | +5 | +0.79 | 4,298 | 275,973.95 | 1,162 | 27.03 | 74,638.3 | 27.05 | 74,755.2 | 27.09 | +116.9 | +1,006.02 | 0 | 0 |
| 2025/07/16 | 635 | -5 | -0.78 | 3,489 | 223,180.81 | 606 | 17.37 | 38,714.8 | 17.35 | 38,840 | 17.4 | +125.2 | +2,066.01 | 0 | 0 |
| 2025/07/15 | 640 | +9 | +1.43 | 2,435 | 155,118.35 | 443 | 18.19 | 28,172.8 | 18.16 | 28,203.1 | 18.18 | +30.3 | +683.97 | 0 | 0 |
| 2025/07/14 | 631 | -11 | -1.71 | 5,664 | 356,182.97 | 1,482 | 26.17 | 93,067.4 | 26.13 | 93,364.9 | 26.21 | +297.5 | +2,007.42 | 0 | 0 |
| 2025/07/11 | 642 | +0 | +0 | 2,668 | 171,503.8 | 305 | 11.43 | 19,603.5 | 11.43 | 19,618.7 | 11.44 | +15.2 | +498.36 | 0 | 0 |
| 2025/07/10 | 642 | +1 | +0.16 | 3,612 | 232,058.32 | 744 | 20.6 | 47,767.9 | 20.58 | 47,842.8 | 20.62 | +74.9 | +1,006.72 | 0 | 0 |
| 2025/07/09 | 641 | +8 | +1.26 | 2,872 | 182,984.06 | 380 | 13.23 | 24,169.8 | 13.21 | 24,202.2 | 13.23 | +32.4 | +852.63 | 1 | 0.03 |
| 2025/07/08 | 633 | +0 | +0 | 3,335 | 210,383.73 | 639 | 19.16 | 40,365 | 19.19 | 40,449.2 | 19.23 | +84.2 | +1,317.68 | 2 | 0.06 |
| 2025/07/07 | 633 | +8 | +1.28 | 3,217 | 202,894.84 | 692 | 21.51 | 43,548.3 | 21.46 | 43,696.6 | 21.54 | +148.3 | +2,143.06 | 1 | 0.03 |
| 2025/07/04 | 625 | -14 | -2.19 | 6,444 | 406,593.88 | 1,576 | 24.46 | 99,493.3 | 24.47 | 99,513.9 | 24.48 | +20.6 | +130.71 | 1 | 0.02 |
| 2025/07/03 | 639 | -23 | -3.47 | 10,325 | 664,607.89 | 1,859 | 18 | 119,776.1 | 18.02 | 120,149.9 | 18.08 | +373.8 | +2,010.76 | 2 | 0.02 |
| 2025/07/02 | 662 | +12 | +1.85 | 5,107 | 337,113.48 | 1,480 | 28.98 | 97,571.8 | 28.94 | 97,773.8 | 29 | +202 | +1,364.86 | 0 | 0 |
| 2025/07/01 | 650 | +6 | +0.93 | 5,751 | 372,956.28 | 1,522 | 26.46 | 98,556.6 | 26.43 | 98,707.6 | 26.47 | +151 | +992.12 | 1 | 0.02 |
| 2025/06/30 | 644 | +4 | +0.62 | 11,285 | 728,813.48 | 1,873 | 16.6 | 120,662.6 | 16.56 | 121,083.2 | 16.61 | +420.6 | +2,245.6 | 1 | 0.01 |
| 2025/06/27 | 640 | -1 | -0.16 | 6,969 | 446,023.12 | 1,708 | 24.51 | 109,384.4 | 24.52 | 109,345.3 | 24.52 | -39.1 | -228.92 | 16 | 0.23 |
| 2025/06/26 | 641 | -59 | -3.75 | 21,636 | 1,396,616.2 | 3,951 | 18.26 | 255,113.9 | 18.27 | 253,222 | 18.13 | -1,891.9 | -4,788.41 | 23 | 0.11 |
| 2025/06/25 | 700 | -45 | -6.04 | 17,498 | 1,232,614.36 | 71 | 0.41 | 1,919.15 | 0.16 | 1,921.4 | 0.16 | +2.25 | +316.9 | 0 | 0 |
| 2025/06/24 | 745 | +67 | +9.88 | 11,433 | 812,984.67 | 1,286 | 11.25 | 88,195 | 10.85 | 92,116.2 | 11.33 | +3,921.2 | +30,491.45 | 0 | 0 |
| 2025/06/23 | 678 | -5 | -0.73 | 5,678 | 383,862.8 | 1,315 | 23.16 | 88,725.3 | 23.11 | 89,067.9 | 23.2 | +342.6 | +2,605.32 | 0 | 0 |
| 2025/06/20 | 683 | -22 | -3.12 | 7,919 | 544,391.35 | 1,183 | 14.94 | 81,356 | 14.94 | 81,767.1 | 15.02 | +411.1 | +3,475.06 | 0 | 0 |
| 2025/06/19 | 705 | +0 | +0 | 3,130 | 220,174.82 | 642 | 20.51 | 45,207.5 | 20.53 | 45,231.6 | 20.54 | +24.1 | +375.39 | 0 | 0 |
| 2025/06/18 | 705 | +5 | +0.71 | 5,202 | 366,198.63 | 1,050 | 20.19 | 73,937 | 20.19 | 74,073.5 | 20.23 | +136.5 | +1,300 | 0 | 0 |
| 2025/06/17 | 700 | +17 | +2.49 | 4,845 | 336,950.22 | 946 | 19.52 | 65,636.4 | 19.48 | 65,879.6 | 19.55 | +243.2 | +2,570.82 | 0 | 0 |
| 2025/06/16 | 683 | -1 | -0.15 | 2,375 | 161,823.43 | 442 | 18.61 | 30,101.5 | 18.6 | 30,144.1 | 18.63 | +42.6 | +963.8 | 0 | 0 |
| 2025/06/13 | 684 | +2 | +0.29 | 3,799 | 258,964.4 | 860 | 22.64 | 58,497.7 | 22.59 | 58,674.3 | 22.66 | +176.6 | +2,053.49 | 0 | 0 |
| 2025/06/12 | 682 | +7 | +1.04 | 2,832 | 192,356 | 514 | 18.15 | 34,866 | 18.13 | 34,912.5 | 18.15 | +46.5 | +904.67 | 0 | 0 |
| 2025/06/11 | 675 | +16 | +2.43 | 3,652 | 244,982.86 | 816 | 22.35 | 54,654.1 | 22.31 | 54,775.5 | 22.36 | +121.4 | +1,487.75 | 0 | 0 |
| 2025/06/10 | 659 | +13 | +2.01 | 3,033 | 199,741.38 | 929 | 30.63 | 61,139.5 | 30.61 | 61,220.3 | 30.65 | +80.8 | +869.75 | 0 | 0 |
| 2025/06/09 | 646 | +1 | +0.16 | 2,336 | 151,276.29 | 588 | 25.17 | 38,072.5 | 25.17 | 38,094.8 | 25.18 | +22.3 | +379.25 | 0 | 0 |
| 2025/06/06 | 645 | +3 | +0.47 | 2,726 | 175,394.99 | 712 | 26.12 | 45,731.7 | 26.07 | 45,888.2 | 26.16 | +156.5 | +2,198.03 | 0 | 0 |
| 2025/06/05 | 642 | +4 | +0.63 | 3,025 | 192,674.15 | 542 | 17.92 | 34,382.3 | 17.84 | 34,577.1 | 17.95 | +194.8 | +3,594.1 | 0 | 0 |
| 2025/06/04 | 638 | +0 | +0 | 5,522 | 352,396.77 | 1,565 | 28.34 | 99,959.6 | 28.37 | 100,127 | 28.41 | +167.4 | +1,069.65 | 0 | 0 |
| 2025/06/03 | 638 | +16 | +2.57 | 4,210 | 267,224.32 | 1,042 | 24.75 | 65,985.1 | 24.69 | 66,260.3 | 24.8 | +275.2 | +2,641.07 | 0 | 0 |
| 2025/06/02 | 622 | -3 | -0.48 | 3,137 | 195,253.83 | 995 | 31.72 | 61,905.3 | 31.71 | 61,991 | 31.75 | +85.7 | +861.31 | 0 | 0 |
| 2025/05/29 | 625 | +6 | +0.97 | 7,501 | 468,062.55 | 1,457 | 19.42 | 90,666 | 19.37 | 90,914.3 | 19.42 | +248.3 | +1,704.19 | 0 | 0 |
| 2025/05/28 | 619 | +11 | +1.81 | 4,597 | 283,346.7 | 1,186 | 25.8 | 72,977.3 | 25.76 | 73,217.4 | 25.84 | +240.1 | +2,024.45 | 0 | 0 |
| 2025/05/27 | 608 | -19 | -3.03 | 4,966 | 304,285.17 | 1,245 | 25.07 | 76,300 | 25.08 | 76,515.9 | 25.15 | +215.9 | +1,734.14 | 1 | 0.02 |
| 2025/05/26 | 627 | +5 | +0.8 | 2,803 | 174,518.62 | 516 | 18.41 | 32,067.4 | 18.37 | 32,210.5 | 18.46 | +143.1 | +2,773.26 | 0 | 0 |
| 2025/05/23 | 622 | -10 | -1.58 | 1,803 | 112,634.88 | 440 | 24.41 | 27,492.2 | 24.41 | 27,538.3 | 24.45 | +46.1 | +1,047.73 | 0 | 0 |
| 2025/05/22 | 632 | +4 | +0.64 | 2,155 | 135,492.8 | 723 | 33.55 | 45,381.8 | 33.49 | 45,500.7 | 33.58 | +118.9 | +1,644.54 | 0 | 0 |
| 2025/05/21 | 628 | -4 | -0.63 | 2,803 | 176,269.89 | 865 | 30.86 | 54,413.3 | 30.87 | 54,438.2 | 30.88 | +24.9 | +287.86 | 0 | 0 |
| 2025/05/20 | 632 | +11 | +1.77 | 3,020 | 190,618.29 | 978 | 32.39 | 61,721.8 | 32.38 | 61,845.7 | 32.44 | +123.9 | +1,266.87 | 0 | 0 |
| 2025/05/19 | 621 | -13 | -2.05 | 3,125 | 196,461.23 | 977 | 31.27 | 61,557.7 | 31.33 | 61,537.9 | 31.32 | -19.8 | -202.66 | 1 | 0.03 |
| 2025/05/16 | 634 | +6 | +0.96 | 3,454 | 218,775.4 | 991 | 28.69 | 62,634.4 | 28.63 | 62,838.5 | 28.72 | +204.1 | +2,059.54 | 0 | 0 |
| 2025/05/15 | 628 | +6 | +0.96 | 3,010 | 188,079.54 | 803 | 26.68 | 50,083.7 | 26.63 | 50,249.9 | 26.72 | +166.2 | +2,069.74 | 2 | 0.07 |
| 2025/05/14 | 622 | +14 | +2.3 | 6,443 | 401,114.34 | 2,222 | 34.49 | 138,015.1 | 34.41 | 138,555.2 | 34.54 | +540.1 | +2,430.69 | 3 | 0.05 |
| 2025/05/13 | 608 | +5 | +0.83 | 3,413 | 207,285.36 | 965 | 28.27 | 58,600.6 | 28.27 | 58,667.9 | 28.3 | +67.3 | +697.41 | 0 | 0 |
| 2025/05/12 | 603 | +1 | +0.17 | 2,222 | 135,078.97 | 706 | 31.77 | 42,819.5 | 31.7 | 42,921.2 | 31.77 | +101.7 | +1,440.51 | 0 | 0 |
| 2025/05/09 | 602 | +8 | +1.35 | 2,202 | 131,839.53 | 710 | 32.24 | 42,439.9 | 32.19 | 42,499.2 | 32.24 | +59.3 | +835.21 | 1 | 0.05 |
| 2025/05/08 | 594 | +0 | +0 | 1,802 | 107,273.24 | 460 | 25.53 | 27,359.4 | 25.5 | 27,394.5 | 25.54 | +35.1 | +763.04 | 0 | 0 |
| 2025/05/07 | 594 | +7 | +1.19 | 2,399 | 142,381.57 | 941 | 39.23 | 55,842.3 | 39.22 | 55,904.1 | 39.26 | +61.8 | +656.75 | 2 | 0.08 |
| 2025/05/06 | 587 | +12 | +2.09 | 3,129 | 183,337.2 | 795 | 25.41 | 46,412.3 | 25.32 | 46,575.8 | 25.4 | +163.5 | +2,056.6 | 0 | 0 |
| 2025/05/05 | 575 | -15 | -2.54 | 4,679 | 267,789.27 | 1,531 | 32.72 | 87,276.6 | 32.59 | 88,071.9 | 32.89 | +795.3 | +5,194.64 | 1 | 0.02 |
| 2025/05/02 | 590 | +10 | +1.72 | 1,928 | 113,273.69 | 710 | 36.82 | 41,682.4 | 36.8 | 41,707.9 | 36.82 | +25.5 | +359.15 | 0 | 0 |
| 2025/04/30 | 580 | -6 | -1.02 | 2,199 | 127,710.08 | 761 | 34.61 | 44,267.4 | 34.66 | 44,234.3 | 34.64 | -33.1 | -434.95 | 0 | 0 |
| 2025/04/29 | 586 | +3 | +0.51 | 2,285 | 133,508.94 | 693 | 30.33 | 40,420.8 | 30.28 | 40,510.1 | 30.34 | +89.3 | +1,288.6 | 2 | 0.09 |
| 2025/04/28 | 583 | -8 | -1.35 | 3,437 | 201,102.77 | 877 | 25.52 | 51,308.9 | 25.51 | 51,361.3 | 25.54 | +52.4 | +597.49 | 0 | 0 |
| 2025/04/25 | 591 | +47 | +8.64 | 7,552 | 438,176.94 | 2,451 | 32.46 | 141,174.1 | 32.22 | 142,181.5 | 32.45 | +1,007.4 | +4,110.16 | 0 | 0 |
| 2025/04/24 | 544 | +1 | +0.18 | 5,663 | 306,033.57 | 1,721 | 30.39 | 92,356.7 | 30.18 | 92,752.1 | 30.31 | +395.4 | +2,297.5 | 4 | 0.07 |
| 2025/04/23 | 543 | +31 | +6.05 | 3,789 | 204,178.58 | 1,090 | 28.77 | 58,442.3 | 28.62 | 58,864 | 28.83 | +421.7 | +3,868.81 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
