2357
508
TWD+6.00 (1.20%)
2026.02.06收盤
華碩－現股當沖
華碩最新現股當沖狀況
整理華碩最新(2026/02/05) 當沖狀況。整體成交張數為1,410張，佔整體市場成交張數的33.46%。當日現股當沖之總損益為+61.9萬元、每張平均損益則為+439元。
開盤價
501
收盤價
508
當日範圍
493 - 515
成交張數
4,198
開盤價(昨)
501
收盤價(昨)
502
昨日範圍
501 - 513
成交張數(昨)
4,214
成交金額
21.27億
成交金額(昨)
21.34億
52週範圍
441 - 745
發行股數
7億
市值
3773億
現股當沖－歷史逐日資訊
開盤價
501
收盤價
508
成交張數
4,198
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 502 | +0 | +0 | 4,214 | 213,372.07 | 1,410 | 33.46 | 71,377.8 | 33.45 | 71,439.7 | 33.48 | +61.9 | +439.01 | 0 | 0 |
| 2026/02/04 | 502 | +1 | +0.2 | 2,467 | 123,456.79 | 501 | 20.31 | 25,070.95 | 20.31 | 25,080.35 | 20.32 | +9.4 | +187.62 | 0 | 0 |
| 2026/02/03 | 501 | +1.5 | +0.3 | 3,178 | 160,000.02 | 1,045 | 32.88 | 52,600.9 | 32.88 | 52,681.8 | 32.93 | +80.9 | +774.16 | 0 | 0 |
| 2026/02/02 | 499.5 | +3.5 | +0.71 | 4,479 | 223,963.73 | 1,374 | 30.67 | 68,508.85 | 30.59 | 68,745.7 | 30.7 | +236.85 | +1,723.8 | 0 | 0 |
| 2026/01/30 | 496 | -11 | -2.17 | 4,619 | 230,146.34 | 618 | 13.38 | 30,807.15 | 13.39 | 30,872.2 | 13.41 | +65.05 | +1,052.59 | 0 | 0 |
| 2026/01/29 | 507 | -3 | -0.59 | 3,452 | 175,370.59 | 651 | 18.86 | 33,056.3 | 18.85 | 33,111 | 18.88 | +54.7 | +840.25 | 0 | 0 |
| 2026/01/28 | 510 | +6 | +1.19 | 3,706 | 187,193.99 | 543 | 14.65 | 27,380.4 | 14.63 | 27,514.7 | 14.7 | +134.3 | +2,473.3 | 0 | 0 |
| 2026/01/27 | 504 | -1 | -0.2 | 3,018 | 152,720.28 | 762 | 25.25 | 38,568.2 | 25.25 | 38,597.3 | 25.27 | +29.1 | +381.89 | 0 | 0 |
| 2026/01/26 | 505 | -10 | -1.94 | 3,842 | 194,594.72 | 450 | 11.71 | 22,798.6 | 11.72 | 22,884.7 | 11.76 | +86.1 | +1,913.33 | 0 | 0 |
| 2026/01/23 | 515 | +4 | +0.78 | 2,596 | 134,045.71 | 617 | 23.77 | 31,818.7 | 23.74 | 31,938.9 | 23.83 | +120.2 | +1,948.14 | 0 | 0 |
| 2026/01/22 | 511 | +10 | +2 | 2,983 | 151,837.18 | 568 | 19.04 | 28,864.1 | 19.01 | 28,916.7 | 19.04 | +52.6 | +926.06 | 0 | 0 |
| 2026/01/21 | 501 | -9 | -1.76 | 5,242 | 263,270.35 | 1,089 | 20.78 | 54,725.4 | 20.79 | 54,741.3 | 20.79 | +15.9 | +146.01 | 0 | 0 |
| 2026/01/20 | 510 | +0 | +0 | 4,120 | 211,161.78 | 776 | 18.83 | 39,782.9 | 18.84 | 39,930.8 | 18.91 | +147.9 | +1,905.93 | 0 | 0 |
| 2026/01/19 | 510 | +0 | +0 | 5,070 | 259,554.95 | 1,410 | 27.81 | 72,142.7 | 27.79 | 72,212.8 | 27.82 | +70.1 | +497.16 | 0 | 0 |
| 2026/01/16 | 510 | -11 | -2.11 | 7,214 | 371,882.31 | 1,417 | 19.64 | 73,027.9 | 19.64 | 73,090.2 | 19.65 | +62.3 | +439.66 | 0 | 0 |
| 2026/01/15 | 521 | -7 | -1.33 | 4,717 | 245,730.67 | 1,171 | 24.82 | 61,017 | 24.83 | 61,061.7 | 24.85 | +44.7 | +381.73 | 0 | 0 |
| 2026/01/14 | 528 | +10 | +1.93 | 4,821 | 253,486.14 | 803 | 16.66 | 42,122.8 | 16.62 | 42,238.8 | 16.66 | +116 | +1,444.58 | 0 | 0 |
| 2026/01/13 | 518 | -28 | -5.13 | 9,704 | 513,050.83 | 1,733 | 17.86 | 91,335.3 | 17.8 | 92,676.9 | 18.06 | +1,341.6 | +7,741.49 | 0 | 0 |
| 2026/01/12 | 546 | +17 | +3.21 | 6,272 | 338,882.1 | 1,610 | 25.67 | 86,568.2 | 25.55 | 87,058.7 | 25.69 | +490.5 | +3,046.58 | 0 | 0 |
| 2026/01/09 | 529 | -1 | -0.19 | 7,926 | 416,864.43 | 1,693 | 21.36 | 88,770.5 | 21.29 | 89,061.7 | 21.36 | +291.2 | +1,720.02 | 3 | 0.04 |
| 2026/01/08 | 530 | -13 | -2.39 | 6,823 | 365,038.06 | 1,186 | 17.38 | 63,298.1 | 17.34 | 63,525.4 | 17.4 | +227.3 | +1,916.53 | 0 | 0 |
| 2026/01/07 | 543 | +4 | +0.74 | 4,754 | 257,688.23 | 948 | 19.94 | 51,287.3 | 19.9 | 51,439.4 | 19.96 | +152.1 | +1,604.43 | 0 | 0 |
| 2026/01/06 | 539 | -7 | -1.28 | 4,611 | 249,300.74 | 627 | 13.6 | 33,920.3 | 13.61 | 33,930.4 | 13.61 | +10.1 | +161.08 | 0 | 0 |
| 2026/01/05 | 546 | -9 | -1.62 | 5,389 | 297,142.91 | 1,182 | 21.93 | 64,959 | 21.86 | 65,334 | 21.99 | +375 | +3,172.59 | 0 | 0 |
| 2026/01/02 | 555 | +7 | +1.28 | 4,419 | 246,570 | 893 | 20.21 | 49,748.1 | 20.18 | 49,890.6 | 20.23 | +142.5 | +1,595.74 | 0 | 0 |
| 2025/12/31 | 548 | +8 | +1.48 | 2,714 | 148,912.76 | 621 | 22.88 | 34,010.9 | 22.84 | 34,103.8 | 22.9 | +92.9 | +1,495.97 | 2 | 0.07 |
| 2025/12/30 | 540 | -3 | -0.55 | 3,646 | 196,845.62 | 879 | 24.11 | 47,446.7 | 24.1 | 47,495 | 24.13 | +48.3 | +549.49 | 0 | 0 |
| 2025/12/29 | 543 | -8 | -1.45 | 3,644 | 200,060.99 | 625 | 17.15 | 34,289.2 | 17.14 | 34,325.9 | 17.16 | +36.7 | +587.2 | 0 | 0 |
| 2025/12/26 | 551 | +7 | +1.29 | 8,522 | 470,616.14 | 2,556 | 29.99 | 140,889.8 | 29.94 | 141,297.3 | 30.02 | +407.5 | +1,594.29 | 0 | 0 |
| 2025/12/19 | 550 | -4 | -0.72 | 13,187 | 733,449.95 | 4,864 | 36.88 | 269,532.3 | 36.75 | 271,833.5 | 37.06 | +2,301.2 | +4,731.09 | 3 | 0.02 |
| 2025/12/18 | 554 | -23 | -3.99 | 12,504 | 705,572.82 | 4,106 | 32.84 | 230,698.6 | 32.7 | 232,892.9 | 33.01 | +2,194.3 | +5,344.13 | 0 | 0 |
| 2025/12/17 | 577 | -9 | -1.54 | 9,745 | 570,761.02 | 3,177 | 32.6 | 185,599.5 | 32.52 | 186,919.8 | 32.75 | +1,320.3 | +4,155.81 | 0 | 0 |
| 2025/12/16 | 586 | +2 | +0.34 | 10,585 | 624,660.17 | 3,944 | 37.26 | 232,187.9 | 37.17 | 233,719.3 | 37.42 | +1,531.4 | +3,882.86 | 0 | 0 |
| 2025/12/15 | 584 | -4 | -0.68 | 2,562 | 149,874.32 | 675 | 26.35 | 39,452.7 | 26.32 | 39,492.9 | 26.35 | +40.2 | +595.56 | 0 | 0 |
| 2025/11/26 | 612 | +22 | +3.73 | 3,599 | 225,180.67 | 1,154 | 31.21 | 70,047.4 | 31.11 | 70,345.6 | 31.24 | +298.2 | +2,584.06 | 1 | 0.03 |
| 2025/11/25 | 590 | +5 | +0.85 | 3,906 | 230,399.03 | 893 | 22.86 | 52,634.4 | 22.84 | 52,718.4 | 22.88 | +84 | +940.65 | 0 | 0 |
| 2025/11/24 | 585 | +12 | +2.09 | 7,309 | 428,241.41 | 1,607 | 21.99 | 94,053.1 | 21.96 | 94,236.1 | 22.01 | +183 | +1,138.77 | 0 | 0 |
| 2025/11/21 | 573 | +0 | +0 | 5,705 | 327,732.54 | 1,393 | 24.42 | 79,653.4 | 24.3 | 80,097.1 | 24.44 | +443.7 | +3,185.21 | 0 | 0 |
| 2025/11/20 | 573 | +7 | +1.24 | 3,669 | 211,192.69 | 920 | 25.07 | 52,868.5 | 25.03 | 53,001.6 | 25.1 | +133.1 | +1,446.74 | 0 | 0 |
| 2025/11/19 | 566 | +3 | +0.53 | 4,407 | 250,400.06 | 1,364 | 30.95 | 77,569.4 | 30.98 | 77,660.9 | 31.01 | +91.5 | +670.82 | 2 | 0.05 |
| 2025/11/18 | 563 | -47 | -7.7 | 10,997 | 633,091.15 | 3,134 | 28.5 | 180,183.3 | 28.46 | 180,960.2 | 28.58 | +776.9 | +2,478.94 | 4 | 0.04 |
| 2025/11/17 | 610 | -23 | -3.63 | 6,416 | 397,157.74 | 1,533 | 23.89 | 94,840.7 | 23.88 | 95,169.6 | 23.96 | +328.9 | +2,145.47 | 0 | 0 |
| 2025/11/14 | 633 | +0 | +0 | 3,558 | 225,377.61 | 1,056 | 29.68 | 66,732.8 | 29.61 | 66,868.1 | 29.67 | +135.3 | +1,281.25 | 0 | 0 |
| 2025/11/13 | 633 | -14 | -2.16 | 5,111 | 325,250.17 | 1,143 | 22.36 | 72,738.6 | 22.36 | 72,818.9 | 22.39 | +80.3 | +702.54 | 0 | 0 |
| 2025/11/12 | 647 | -14 | -2.12 | 6,078 | 395,085.56 | 1,436 | 23.63 | 93,386.4 | 23.64 | 93,458 | 23.66 | +71.6 | +498.61 | 1 | 0.02 |
| 2025/11/11 | 661 | -2 | -0.3 | 3,201 | 212,575.04 | 758 | 23.68 | 50,423.7 | 23.72 | 50,479.6 | 23.75 | +55.9 | +737.47 | 0 | 0 |
| 2025/11/10 | 663 | -1 | -0.15 | 2,587 | 172,049.27 | 422 | 16.31 | 28,054.8 | 16.31 | 28,100.8 | 16.33 | +46 | +1,090.05 | 0 | 0 |
| 2025/11/07 | 664 | -17 | -2.5 | 3,584 | 239,156.89 | 917 | 25.59 | 61,136.7 | 25.56 | 61,343.8 | 25.65 | +207.1 | +2,258.45 | 0 | 0 |
| 2025/11/06 | 681 | +0 | +0 | 2,991 | 203,516.76 | 633 | 21.17 | 43,043.9 | 21.15 | 43,073.4 | 21.16 | +29.5 | +466.03 | 0 | 0 |
| 2025/11/05 | 681 | -7 | -1.02 | 3,424 | 231,237.01 | 986 | 28.79 | 66,499.4 | 28.76 | 66,535.2 | 28.77 | +35.8 | +363.08 | 0 | 0 |
| 2025/11/04 | 688 | -3 | -0.43 | 2,544 | 176,204.09 | 810 | 31.84 | 56,144.2 | 31.86 | 56,265.8 | 31.93 | +121.6 | +1,501.23 | 0 | 0 |
| 2025/11/03 | 691 | -6 | -0.86 | 3,097 | 214,856.65 | 704 | 22.73 | 48,766.3 | 22.7 | 48,895.9 | 22.76 | +129.6 | +1,840.91 | 0 | 0 |
| 2025/10/31 | 697 | -12 | -1.69 | 2,618 | 183,192.94 | 618 | 23.61 | 43,251.2 | 23.61 | 43,321.3 | 23.65 | +70.1 | +1,134.3 | 0 | 0 |
| 2025/10/30 | 709 | +0 | +0 | 2,369 | 167,760.71 | 586 | 24.73 | 41,462.9 | 24.72 | 41,547.6 | 24.77 | +84.7 | +1,445.39 | 0 | 0 |
| 2025/10/29 | 709 | +0 | +0 | 1,912 | 135,807.73 | 400 | 20.92 | 28,420.8 | 20.93 | 28,428.2 | 20.93 | +7.4 | +185 | 0 | 0 |
| 2025/10/28 | 709 | -5 | -0.7 | 1,904 | 135,116.53 | 220 | 11.55 | 15,601.7 | 11.55 | 15,636.6 | 11.57 | +34.9 | +1,586.36 | 0 | 0 |
| 2025/10/27 | 714 | +16 | +2.29 | 3,524 | 250,390.71 | 546 | 15.49 | 38,697.4 | 15.45 | 38,761.6 | 15.48 | +64.2 | +1,175.82 | 3 | 0.09 |
| 2025/10/23 | 698 | -1 | -0.14 | 1,715 | 119,537.88 | 454 | 26.47 | 31,619.3 | 26.45 | 31,667 | 26.49 | +47.7 | +1,050.66 | 2 | 0.12 |
| 2025/10/22 | 699 | +8 | +1.16 | 1,166 | 81,113.08 | 201 | 17.25 | 13,969.6 | 17.22 | 14,020 | 17.28 | +50.4 | +2,507.46 | 0 | 0 |
| 2025/10/21 | 691 | +5 | +0.73 | 1,535 | 106,309.76 | 342 | 22.29 | 23,676.7 | 22.27 | 23,700.5 | 22.29 | +23.8 | +695.91 | 0 | 0 |
| 2025/10/20 | 686 | +1 | +0.15 | 2,284 | 156,792.93 | 424 | 18.57 | 29,036.3 | 18.52 | 29,135.5 | 18.58 | +99.2 | +2,339.62 | 4 | 0.18 |
| 2025/10/17 | 685 | +0 | +0 | 1,792 | 123,466.41 | 522 | 29.13 | 35,956.3 | 29.12 | 35,956.2 | 29.12 | -0.1 | -1.92 | 0 | 0 |
| 2025/10/16 | 685 | +1 | +0.15 | 1,934 | 132,438.69 | 468 | 24.19 | 32,002.6 | 24.16 | 32,030.2 | 24.18 | +27.6 | +589.74 | 0 | 0 |
| 2025/10/15 | 684 | -3 | -0.44 | 3,823 | 261,899.55 | 568 | 14.86 | 38,963 | 14.88 | 39,039.4 | 14.91 | +76.4 | +1,345.07 | 0 | 0 |
| 2025/10/14 | 687 | -10 | -1.43 | 4,450 | 311,121.61 | 1,313 | 29.51 | 91,695.6 | 29.47 | 91,907.2 | 29.54 | +211.6 | +1,611.58 | 0 | 0 |
| 2025/10/13 | 697 | +20 | +2.95 | 4,657 | 321,006.73 | 1,009 | 21.67 | 69,032.9 | 21.51 | 69,323 | 21.6 | +290.1 | +2,875.12 | 1 | 0.02 |
| 2025/10/09 | 677 | -15 | -2.17 | 3,478 | 236,141.88 | 736 | 21.16 | 49,979.8 | 21.17 | 50,117.1 | 21.22 | +137.3 | +1,865.49 | 0 | 0 |
| 2025/10/08 | 692 | +1 | +0.14 | 2,521 | 174,501.81 | 309 | 12.26 | 21,300.3 | 12.21 | 21,381.5 | 12.25 | +81.2 | +2,627.83 | 0 | 0 |
| 2025/10/07 | 691 | +6 | +0.88 | 2,942 | 202,737.27 | 620 | 21.07 | 42,641.6 | 21.03 | 42,740.1 | 21.08 | +98.5 | +1,588.71 | 0 | 0 |
| 2025/10/03 | 685 | +1 | +0.15 | 2,345 | 160,848.78 | 430 | 18.34 | 29,514.3 | 18.35 | 29,550.8 | 18.37 | +36.5 | +848.84 | 0 | 0 |
| 2025/10/02 | 684 | +8 | +1.18 | 2,148 | 146,876.51 | 476 | 22.16 | 32,533.1 | 22.15 | 32,558.9 | 22.17 | +25.8 | +542.02 | 0 | 0 |
| 2025/10/01 | 676 | +5 | +0.75 | 2,842 | 192,419.86 | 1,057 | 37.19 | 71,570.7 | 37.2 | 71,584.2 | 37.2 | +13.5 | +127.72 | 0 | 0 |
| 2025/09/30 | 671 | -7 | -1.03 | 4,335 | 292,716.53 | 1,310 | 30.22 | 88,224.6 | 30.14 | 88,586.9 | 30.26 | +362.3 | +2,765.65 | 0 | 0 |
| 2025/09/26 | 678 | -12 | -1.74 | 2,294 | 155,534.05 | 667 | 29.07 | 45,239.3 | 29.09 | 45,367.9 | 29.17 | +128.6 | +1,928.04 | 0 | 0 |
| 2025/09/25 | 690 | +6 | +0.88 | 2,549 | 175,091.57 | 703 | 27.58 | 48,171.6 | 27.51 | 48,393.8 | 27.64 | +222.2 | +3,160.74 | 0 | 0 |
| 2025/09/24 | 684 | +0 | +0 | 2,261 | 154,033.7 | 404 | 17.86 | 27,473.7 | 17.84 | 27,573.8 | 17.9 | +100.1 | +2,477.72 | 0 | 0 |
| 2025/09/23 | 684 | +0 | +0 | 2,540 | 174,604.33 | 560 | 22.04 | 38,427.7 | 22.01 | 38,516.1 | 22.06 | +88.4 | +1,578.57 | 0 | 0 |
| 2025/09/22 | 684 | +16 | +2.4 | 2,252 | 153,518.04 | 561 | 24.91 | 38,136.8 | 24.84 | 38,258.9 | 24.92 | +122.1 | +2,176.47 | 0 | 0 |
| 2025/09/19 | 668 | -12 | -1.76 | 4,766 | 319,881.63 | 534 | 11.2 | 35,907.7 | 11.23 | 36,101.3 | 11.29 | +193.6 | +3,625.47 | 0 | 0 |
| 2025/09/18 | 680 | +7 | +1.04 | 2,646 | 179,935.77 | 881 | 33.29 | 59,820.5 | 33.25 | 59,996.1 | 33.34 | +175.6 | +1,993.19 | 0 | 0 |
| 2025/09/17 | 673 | -12 | -1.75 | 2,924 | 197,679.28 | 891 | 30.47 | 60,214 | 30.46 | 60,221.7 | 30.46 | +7.7 | +86.42 | 4 | 0.14 |
| 2025/09/16 | 685 | -7 | -1.01 | 2,759 | 190,162.07 | 418 | 15.15 | 28,838.4 | 15.17 | 28,878.4 | 15.19 | +40 | +956.94 | 0 | 0 |
| 2025/09/15 | 692 | -15 | -2.12 | 2,588 | 180,378.82 | 594 | 22.95 | 41,487.6 | 23 | 41,494.5 | 23 | +6.9 | +116.16 | 0 | 0 |
| 2025/09/12 | 707 | +16 | +2.32 | 5,432 | 382,976.69 | 1,573 | 28.96 | 110,425.3 | 28.83 | 110,877.8 | 28.95 | +452.5 | +2,876.67 | 0 | 0 |
| 2025/09/11 | 691 | +23 | +3.44 | 7,729 | 537,007.26 | 2,216 | 28.67 | 153,657.5 | 28.61 | 154,082.2 | 28.69 | +424.7 | +1,916.52 | 0 | 0 |
| 2025/09/10 | 668 | +7 | +1.06 | 3,599 | 241,019.38 | 614 | 17.06 | 41,112.2 | 17.06 | 41,199.3 | 17.09 | +87.1 | +1,418.57 | 0 | 0 |
| 2025/09/09 | 661 | +16 | +2.48 | 3,790 | 249,833.85 | 676 | 17.83 | 44,354.3 | 17.75 | 44,579.6 | 17.84 | +225.3 | +3,332.84 | 0 | 0 |
| 2025/09/08 | 645 | +0 | +0 | 1,562 | 101,175.15 | 222 | 14.21 | 14,367.3 | 14.2 | 14,388.8 | 14.22 | +21.5 | +968.47 | 0 | 0 |
| 2025/09/05 | 645 | +10 | +1.57 | 1,804 | 116,073.02 | 247 | 13.69 | 15,847.6 | 13.65 | 15,888.2 | 13.69 | +40.6 | +1,643.72 | 0 | 0 |
| 2025/09/04 | 635 | +10 | +1.6 | 2,177 | 138,736.27 | 585 | 26.87 | 37,249.1 | 26.85 | 37,299.3 | 26.89 | +50.2 | +858.12 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
