2357
610
TWD-9.00 (-1.45%)
2024.11.21收盤
華碩－現股當沖
華碩最新現股當沖狀況
整理華碩最新(2024/11/21) 當沖狀況。整體成交張數為3,227張，佔整體市場成交張數的34.52%。當日現股當沖之總損益為+1,444萬元、每張平均損益則為+4,475元。
開盤價
620
收盤價
610
當日範圍
610 - 625
成交張數
9,349
開盤價(昨)
623
收盤價(昨)
619
昨日範圍
616 - 637
成交張數(昨)
11,020
成交金額
57.60億
成交金額(昨)
68.90億
52週範圍
377 - 623
發行股數
7億
市值
4531億
現股當沖－歷史逐日資訊
開盤價
620
收盤價
610
成交張數
9,349
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 610 | -9 | -1.45 | 9,349 | 575,973.94 | 3,227 | 34.52 | 197,940.3 | 34.37 | 199,384.4 | 34.62 | +1,444.1 | +4,475.05 | 0 | 0 |
| 11/20 | 619 | -3 | -0.48 | 11,020 | 689,042.33 | 5,002 | 45.39 | 311,675.7 | 45.23 | 313,373.5 | 45.48 | +1,697.8 | +3,394.24 | 6 | 0.05 |
| 11/19 | 622 | +10 | +1.63 | 13,123 | 826,543.65 | 5,532 | 42.16 | 347,501.1 | 42.04 | 349,046.1 | 42.23 | +1,545 | +2,792.84 | 5 | 0.04 |
| 11/18 | 612 | +5 | +0.82 | 11,159 | 688,629.82 | 2,863 | 25.66 | 176,165.2 | 25.58 | 176,905.7 | 25.69 | +740.5 | +2,586.45 | 5 | 0.04 |
| 11/15 | 607 | -16 | -2.57 | 8,728 | 539,328.86 | 3,904 | 44.73 | 241,345.2 | 44.75 | 242,654.7 | 44.99 | +1,309.5 | +3,354.25 | 1 | 0.01 |
| 11/14 | 623 | +12 | +1.96 | 6,515 | 406,490.49 | 1,651 | 25.34 | 102,837.6 | 25.3 | 103,079.2 | 25.36 | +241.6 | +1,463.36 | 1 | 0.02 |
| 11/13 | 611 | -1 | -0.16 | 2,949 | 180,274.14 | 880 | 29.84 | 53,805 | 29.85 | 53,874.9 | 29.88 | +69.9 | +794.32 | 0 | 0 |
| 11/12 | 612 | -2 | -0.33 | 5,082 | 312,979.14 | 1,861 | 36.62 | 114,337.7 | 36.53 | 114,696.8 | 36.65 | +359.1 | +1,929.61 | 0 | 0 |
| 11/11 | 614 | -7 | -1.13 | 7,406 | 451,672.82 | 2,827 | 38.17 | 171,913.4 | 38.06 | 172,898.4 | 38.28 | +985 | +3,484.26 | 2 | 0.03 |
| 11/08 | 621 | +14 | +2.31 | 4,343 | 269,971.23 | 1,390 | 32.01 | 86,237.8 | 31.94 | 86,498.9 | 32.04 | +261.1 | +1,878.42 | 1 | 0.02 |
| 11/07 | 607 | +1 | +0.17 | 3,260 | 199,165.89 | 728 | 22.33 | 44,333.8 | 22.26 | 44,464.7 | 22.33 | +130.9 | +1,798.08 | 0 | 0 |
| 11/06 | 606 | +10 | +1.68 | 3,739 | 225,886.04 | 820 | 21.93 | 49,412.2 | 21.87 | 49,476.1 | 21.9 | +63.9 | +779.27 | 0 | 0 |
| 11/05 | 596 | +0 | +0 | 2,327 | 138,607.91 | 760 | 32.65 | 45,247.3 | 32.64 | 45,312.1 | 32.69 | +64.8 | +852.63 | 0 | 0 |
| 11/04 | 596 | +13 | +2.23 | 2,400 | 141,983.44 | 663 | 27.62 | 38,994.1 | 27.46 | 39,134.8 | 27.56 | +140.7 | +2,122.17 | 3 | 0.12 |
| 11/01 | 583 | +8 | +1.39 | 2,982 | 171,355.57 | 900 | 30.18 | 51,331.2 | 29.96 | 51,811.1 | 30.24 | +479.9 | +5,332.22 | 0 | 0 |
| 10/30 | 575 | -9 | -1.54 | 3,461 | 200,001.22 | 629 | 18.17 | 36,376.5 | 18.19 | 36,357.3 | 18.18 | -19.2 | -305.25 | 0 | 0 |
| 10/29 | 584 | -11 | -1.85 | 2,399 | 139,803.13 | 525 | 21.89 | 30,595.6 | 21.88 | 30,675.8 | 21.94 | +80.2 | +1,527.62 | 0 | 0 |
| 10/28 | 595 | +4 | +0.68 | 1,664 | 98,994.46 | 446 | 26.81 | 26,510 | 26.78 | 26,549.2 | 26.82 | +39.2 | +878.92 | 0 | 0 |
| 10/25 | 591 | +7 | +1.2 | 1,732 | 102,497.52 | 385 | 22.23 | 22,766.1 | 22.21 | 22,779.4 | 22.22 | +13.3 | +345.45 | 0 | 0 |
| 10/24 | 584 | -7 | -1.18 | 2,102 | 123,418.33 | 468 | 22.26 | 27,474.5 | 22.26 | 27,514.2 | 22.29 | +39.7 | +848.29 | 0 | 0 |
| 10/23 | 591 | -9 | -1.5 | 2,623 | 155,149.06 | 580 | 22.11 | 34,308.4 | 22.11 | 34,345.5 | 22.14 | +37.1 | +639.66 | 1 | 0.04 |
| 10/22 | 600 | +10 | +1.69 | 3,877 | 231,354.72 | 928 | 23.94 | 55,115.9 | 23.82 | 55,265.7 | 23.89 | +149.8 | +1,614.22 | 0 | 0 |
| 10/21 | 590 | -6 | -1.01 | 3,718 | 221,107.04 | 1,007 | 27.08 | 59,990.6 | 27.13 | 60,203.3 | 27.23 | +212.7 | +2,112.21 | 0 | 0 |
| 10/18 | 596 | +0 | +0 | 5,108 | 308,705.86 | 1,250 | 24.47 | 75,313.3 | 24.4 | 75,661.2 | 24.51 | +347.9 | +2,783.2 | 1 | 0.02 |
| 10/17 | 596 | +5 | +0.85 | 1,969 | 117,444.34 | 516 | 26.21 | 30,739.8 | 26.17 | 30,785.3 | 26.21 | +45.5 | +881.78 | 0 | 0 |
| 10/16 | 591 | -8 | -1.34 | 2,629 | 155,523.84 | 611 | 23.24 | 36,093.3 | 23.21 | 36,153.5 | 23.25 | +60.2 | +985.27 | 0 | 0 |
| 10/15 | 599 | +16 | +2.74 | 5,064 | 302,750.28 | 1,032 | 20.38 | 61,499.5 | 20.31 | 61,692.8 | 20.38 | +193.3 | +1,873.06 | 0 | 0 |
| 10/14 | 583 | -2 | -0.34 | 2,012 | 117,789.87 | 450 | 22.36 | 26,208 | 22.25 | 26,353.2 | 22.37 | +145.2 | +3,226.67 | 0 | 0 |
| 10/11 | 585 | +8 | +1.39 | 2,592 | 152,207.24 | 857 | 33.07 | 50,241 | 33.01 | 50,295.4 | 33.04 | +54.4 | +634.77 | 0 | 0 |
| 10/09 | 577 | +0 | +0 | 2,298 | 133,351.74 | 815 | 35.46 | 47,332.8 | 35.49 | 47,359.5 | 35.51 | +26.7 | +327.61 | 0 | 0 |
| 10/08 | 577 | -2 | -0.35 | 2,830 | 162,889.67 | 752 | 26.57 | 43,161 | 26.5 | 43,344.6 | 26.61 | +183.6 | +2,441.49 | 0 | 0 |
| 10/07 | 579 | +17 | +3.02 | 4,229 | 244,614.63 | 1,351 | 31.95 | 77,961.2 | 31.87 | 78,225.2 | 31.98 | +264 | +1,954.11 | 0 | 0 |
| 10/04 | 562 | -10 | -1.75 | 3,834 | 215,924.11 | 903 | 23.55 | 50,854.2 | 23.55 | 50,969.2 | 23.61 | +115 | +1,273.53 | 0 | 0 |
| 10/01 | 572 | +19 | +3.44 | 3,374 | 190,846.53 | 1,035 | 30.67 | 58,086.9 | 30.44 | 58,669.7 | 30.74 | +582.8 | +5,630.92 | 1 | 0.03 |
| 09/30 | 553 | -15 | -2.64 | 4,070 | 227,612.15 | 939 | 23.07 | 52,589.8 | 23.11 | 52,643.9 | 23.13 | +54.1 | +576.14 | 1 | 0.02 |
| 09/27 | 568 | -7 | -1.22 | 3,100 | 177,015.62 | 802 | 25.87 | 45,902.2 | 25.93 | 45,933.6 | 25.95 | +31.4 | +391.52 | 0 | 0 |
| 09/26 | 575 | -11 | -1.88 | 4,384 | 253,157.91 | 733 | 16.72 | 42,397.7 | 16.75 | 42,381.9 | 16.74 | -15.8 | -215.55 | 0 | 0 |
| 09/25 | 586 | -8 | -1.35 | 4,514 | 264,935.1 | 937 | 20.76 | 55,090.2 | 20.79 | 55,112.8 | 20.8 | +22.6 | +241.2 | 0 | 0 |
| 09/24 | 594 | +5 | +0.85 | 3,422 | 201,945.85 | 1,060 | 30.98 | 62,323.5 | 30.86 | 62,651.3 | 31.02 | +327.8 | +3,092.45 | 0 | 0 |
| 09/23 | 589 | -2 | -0.34 | 4,691 | 274,841.1 | 1,164 | 24.81 | 68,141.3 | 24.79 | 68,319.1 | 24.86 | +177.8 | +1,527.49 | 1 | 0.02 |
| 09/20 | 591 | +22 | +3.87 | 8,933 | 527,474.07 | 2,942 | 32.93 | 172,905.8 | 32.78 | 174,025 | 32.99 | +1,119.2 | +3,804.21 | 0 | 0 |
| 09/19 | 569 | +22 | +4.02 | 5,496 | 309,544.81 | 1,472 | 26.78 | 82,383.6 | 26.61 | 82,810.7 | 26.75 | +427.1 | +2,901.49 | 0 | 0 |
| 09/18 | 547 | +3 | +0.55 | 2,731 | 149,538.14 | 647 | 23.69 | 35,341.7 | 23.63 | 35,427.9 | 23.69 | +86.2 | +1,332.3 | 1 | 0.04 |
| 09/16 | 544 | +1 | +0.18 | 1,211 | 65,519.9 | 312 | 25.77 | 16,857.7 | 25.73 | 16,925.5 | 25.83 | +67.8 | +2,173.08 | 0 | 0 |
| 09/13 | 543 | +4 | +0.74 | 1,940 | 104,724.68 | 506 | 26.08 | 27,224.1 | 26 | 27,321.9 | 26.09 | +97.8 | +1,932.81 | 0 | 0 |
| 09/12 | 539 | +16 | +3.06 | 3,276 | 176,381.64 | 911 | 27.81 | 48,931 | 27.74 | 49,052.6 | 27.81 | +121.6 | +1,334.8 | 0 | 0 |
| 09/11 | 523 | -4 | -0.76 | 2,104 | 110,421.48 | 647 | 30.75 | 33,938.4 | 30.74 | 33,984 | 30.78 | +45.6 | +704.79 | 0 | 0 |
| 09/10 | 527 | -6 | -1.13 | 3,541 | 187,566.13 | 965 | 27.25 | 51,110.2 | 27.25 | 51,195.9 | 27.29 | +85.7 | +888.08 | 4 | 0.11 |
| 09/09 | 533 | +6 | +1.14 | 3,578 | 188,815.29 | 967 | 27.03 | 50,945.4 | 26.98 | 51,102.2 | 27.06 | +156.8 | +1,621.51 | 0 | 0 |
| 09/06 | 527 | +6 | +1.15 | 2,426 | 127,726.11 | 708 | 29.19 | 37,055 | 29.01 | 37,234.3 | 29.15 | +179.3 | +2,532.49 | 0 | 0 |
| 09/05 | 521 | -7 | -1.33 | 2,633 | 138,430.88 | 689 | 26.17 | 36,293.3 | 26.22 | 36,194.9 | 26.15 | -98.4 | -1,428.16 | 0 | 0 |
| 09/04 | 528 | -22 | -4 | 4,466 | 235,965.37 | 1,292 | 28.93 | 68,125.5 | 28.87 | 68,443.2 | 29.01 | +317.7 | +2,458.98 | 1 | 0.02 |
| 09/03 | 550 | -6 | -1.08 | 1,844 | 101,887.43 | 433 | 23.48 | 23,941.7 | 23.5 | 23,928 | 23.48 | -13.7 | -316.4 | 2 | 0.11 |
| 09/02 | 556 | +19 | +3.54 | 4,861 | 269,111.29 | 1,461 | 30.06 | 80,738.6 | 30 | 80,841.4 | 30.04 | +102.8 | +703.63 | 8 | 0.16 |
| 08/30 | 537 | -11 | -2.01 | 4,110 | 222,766.79 | 741 | 18.03 | 40,207.6 | 18.05 | 40,525.8 | 18.19 | +318.2 | +4,294.2 | 2 | 0.05 |
| 08/29 | 548 | -4 | -0.72 | 3,489 | 191,146.12 | 1,206 | 34.56 | 65,940.6 | 34.5 | 66,132.9 | 34.6 | +192.3 | +1,594.53 | 5 | 0.14 |
| 08/28 | 552 | -2 | -0.36 | 2,395 | 131,615.59 | 730 | 30.48 | 40,075.8 | 30.45 | 40,190.6 | 30.54 | +114.8 | +1,572.6 | 1 | 0.04 |
| 08/27 | 554 | +8 | +1.47 | 6,362 | 352,972.85 | 2,197 | 34.53 | 121,637.6 | 34.46 | 121,912.4 | 34.54 | +274.8 | +1,250.8 | 1 | 0.02 |
| 08/26 | 546 | +27 | +5.2 | 11,700 | 643,905.86 | 4,808 | 41.1 | 263,736.4 | 40.96 | 265,615.3 | 41.25 | +1,878.9 | +3,907.86 | 4 | 0.03 |
| 08/23 | 519 | +1 | +0.19 | 1,738 | 89,377.96 | 464 | 26.7 | 23,812.9 | 26.64 | 23,940.1 | 26.79 | +127.2 | +2,741.38 | 0 | 0 |
| 08/22 | 518 | +1 | +0.19 | 1,467 | 75,736.42 | 306 | 20.86 | 15,796.1 | 20.86 | 15,819.5 | 20.89 | +23.4 | +764.71 | 0 | 0 |
| 08/21 | 517 | -2 | -0.39 | 3,280 | 169,683.25 | 763 | 23.26 | 39,468 | 23.26 | 39,547.8 | 23.31 | +79.8 | +1,045.87 | 2 | 0.06 |
| 08/20 | 519 | -5 | -0.95 | 3,585 | 187,176.33 | 752 | 20.97 | 39,280.7 | 20.99 | 39,276.7 | 20.98 | -4 | -53.19 | 0 | 0 |
| 08/19 | 524 | +5 | +0.96 | 3,370 | 176,895.64 | 718 | 21.3 | 37,529.6 | 21.22 | 37,654 | 21.29 | +124.4 | +1,732.59 | 1 | 0.03 |
| 08/16 | 519 | +6 | +1.17 | 3,248 | 168,126.38 | 839 | 25.83 | 43,450.3 | 25.84 | 43,427.1 | 25.83 | -23.2 | -276.52 | 2 | 0.06 |
| 08/15 | 513 | +3 | +0.59 | 3,737 | 191,902.01 | 1,127 | 30.15 | 57,702.3 | 30.07 | 57,856.8 | 30.15 | +154.5 | +1,370.9 | 3 | 0.08 |
| 08/14 | 510 | +10 | +2 | 4,911 | 249,149.46 | 1,438 | 29.28 | 72,913.5 | 29.26 | 73,006.6 | 29.3 | +93.1 | +647.43 | 10 | 0.2 |
| 08/13 | 500 | +1 | +0.2 | 4,029 | 201,662.04 | 1,047 | 25.98 | 52,387.5 | 25.98 | 52,496 | 26.03 | +108.5 | +1,036.29 | 1 | 0.02 |
| 08/12 | 499 | -6 | -1.19 | 4,871 | 243,928.99 | 1,407 | 28.89 | 70,594.3 | 28.94 | 70,645.05 | 28.96 | +50.75 | +360.7 | 0 | 0 |
| 08/09 | 505 | +3 | +0.6 | 8,598 | 435,275.96 | 3,301 | 38.39 | 166,964.7 | 38.36 | 167,230.9 | 38.42 | +266.2 | +806.42 | 1 | 0.01 |
| 08/08 | 502 | +32.5 | +6.92 | 16,972 | 855,412.11 | 6,567 | 38.69 | 331,014.75 | 38.7 | 330,810.45 | 38.67 | -204.3 | -311.1 | 4 | 0.02 |
| 08/07 | 469.5 | +34 | +7.81 | 6,120 | 282,665.67 | 1,921 | 31.39 | 87,843.95 | 31.08 | 88,647 | 31.36 | +803.05 | +4,180.37 | 3 | 0.05 |
| 08/06 | 435.5 | +2.5 | +0.58 | 4,956 | 216,147.85 | 2,002 | 40.39 | 87,274.35 | 40.38 | 87,511.25 | 40.49 | +236.9 | +1,183.32 | 0 | 0 |
| 08/05 | 433 | -39 | -8.26 | 5,482 | 238,551.16 | 2,403 | 43.84 | 104,378.15 | 43.76 | 104,730.65 | 43.9 | +352.5 | +1,466.92 | 5 | 0.09 |
| 08/02 | 472 | -20 | -4.07 | 5,406 | 258,401.83 | 2,009 | 37.16 | 95,816.25 | 37.08 | 96,397.4 | 37.31 | +581.15 | +2,892.73 | 0 | 0 |
| 08/01 | 492 | +36 | +7.89 | 7,362 | 356,227.99 | 2,160 | 29.34 | 103,666.95 | 29.1 | 104,766.95 | 29.41 | +1,100 | +5,092.59 | 0 | 0 |
| 07/31 | 456 | +9 | +2.01 | 4,043 | 183,169.63 | 1,239 | 30.65 | 55,969.25 | 30.56 | 56,230.5 | 30.7 | +261.25 | +2,108.56 | 5 | 0.12 |
| 07/30 | 447 | +2.5 | +0.56 | 4,274 | 187,865.73 | 988 | 23.11 | 43,277.55 | 23.04 | 43,696.45 | 23.26 | +418.9 | +4,239.88 | 1 | 0.02 |
| 07/29 | 444.5 | -13.5 | -2.95 | 3,884 | 174,795.7 | 907 | 23.35 | 40,760.3 | 23.32 | 41,069.3 | 23.5 | +309 | +3,406.84 | 2 | 0.05 |
| 07/26 | 458 | -20.5 | -4.28 | 6,350 | 289,711.65 | 1,849 | 29.12 | 84,394.6 | 29.13 | 84,560.05 | 29.19 | +165.45 | +894.81 | 0 | 0 |
| 07/23 | 478.5 | +10.5 | +2.24 | 1,946 | 92,631.3 | 447 | 22.97 | 21,267.9 | 22.96 | 21,293.55 | 22.99 | +25.65 | +573.83 | 0 | 0 |
| 07/22 | 468 | -13.5 | -2.8 | 3,684 | 171,443.03 | 1,115 | 30.26 | 52,172.1 | 30.43 | 52,311 | 30.51 | +138.9 | +1,245.74 | 0 | 0 |
| 07/19 | 481.5 | -13 | -2.63 | 2,701 | 130,884.88 | 610 | 22.59 | 29,595.7 | 22.61 | 29,678.15 | 22.68 | +82.45 | +1,351.64 | 0 | 0 |
| 07/18 | 494.5 | +1 | +0.2 | 3,139 | 154,682.59 | 1,014 | 32.3 | 49,926.1 | 32.28 | 49,971.1 | 32.31 | +45 | +443.79 | 1 | 0.03 |
| 07/17 | 493.5 | -8.5 | -1.69 | 2,384 | 118,041.81 | 501 | 21.02 | 24,838.95 | 21.04 | 24,860.5 | 21.06 | +21.55 | +430.14 | 0 | 0 |
| 07/16 | 502 | +3.5 | +0.7 | 1,800 | 89,598.17 | 494 | 27.45 | 24,543.75 | 27.39 | 24,634.5 | 27.49 | +90.75 | +1,837.04 | 0 | 0 |
| 07/15 | 498.5 | -10.5 | -2.06 | 3,023 | 151,226.31 | 640 | 21.17 | 32,104.55 | 21.23 | 32,141.6 | 21.25 | +37.05 | +578.91 | 2 | 0.07 |
| 07/12 | 509 | -4 | -0.78 | 3,343 | 170,707.43 | 626 | 18.72 | 32,027 | 18.76 | 32,049.8 | 18.77 | +22.8 | +364.22 | 0 | 0 |
| 07/11 | 513 | +5 | +0.98 | 5,016 | 258,040.41 | 1,587 | 31.64 | 81,464.3 | 31.57 | 81,534.5 | 31.6 | +70.2 | +442.34 | 1 | 0.02 |
| 07/10 | 508 | +21.5 | +4.42 | 10,330 | 523,509.46 | 2,881 | 27.89 | 145,023.95 | 27.7 | 146,415.45 | 27.97 | +1,391.5 | +4,829.92 | 10 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
