2357
604
TWD-9.00 (-1.47%)
2025.04.02收盤
華碩－現股當沖
華碩最新現股當沖狀況
整理華碩最新(2025/04/02) 當沖狀況。整體成交張數為833張，佔整體市場成交張數的22.36%。當日現股當沖之總損益為-8.8萬元、每張平均損益則為-106元。
開盤價
608
收盤價
604
當日範圍
604 - 611
成交張數
3,725
開盤價(昨)
613
收盤價(昨)
613
昨日範圍
604 - 616
成交張數(昨)
3,738
成交金額
22.60億
成交金額(昨)
22.83億
52週範圍
409.5 - 709
發行股數
7億
市值
4486億
現股當沖－歷史逐日資訊
開盤價
608
收盤價
604
成交張數
3,725
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 604 | -9 | -1.47 | 3,725 | 226,059.37 | 833 | 22.36 | 50,552 | 22.36 | 50,543.2 | 22.36 | -8.8 | -105.64 | 0 | 0 |
| 2025/04/01 | 613 | +4 | +0.66 | 3,738 | 228,327.68 | 1,118 | 29.91 | 68,162.5 | 29.85 | 68,343.3 | 29.93 | +180.8 | +1,617.17 | 1 | 0.03 |
| 2025/03/31 | 609 | -33 | -5.14 | 6,191 | 383,453.48 | 1,802 | 29.11 | 111,519.4 | 29.08 | 112,006.3 | 29.21 | +486.9 | +2,702 | 0 | 0 |
| 2025/03/28 | 642 | +2 | +0.31 | 3,060 | 195,857.72 | 445 | 14.54 | 28,431.6 | 14.52 | 28,539.7 | 14.57 | +108.1 | +2,429.21 | 5 | 0.16 |
| 2025/03/27 | 640 | -5 | -0.78 | 4,739 | 301,392.52 | 995 | 21 | 63,029.5 | 20.91 | 63,499.3 | 21.07 | +469.8 | +4,721.61 | 19 | 0.4 |
| 2025/03/26 | 645 | +14 | +2.22 | 6,253 | 407,000.47 | 1,301 | 20.8 | 85,098.8 | 20.91 | 84,385.9 | 20.73 | -712.9 | -5,479.63 | 0 | 0 |
| 2025/03/25 | 631 | +0 | +0 | 4,649 | 293,054.35 | 1,246 | 26.8 | 78,588.5 | 26.82 | 78,570 | 26.81 | -18.5 | -148.48 | 0 | 0 |
| 2025/03/24 | 631 | -19 | -2.92 | 3,318 | 212,019.84 | 577 | 17.39 | 37,047.5 | 17.47 | 36,838.7 | 17.38 | -208.8 | -3,618.72 | 0 | 0 |
| 2025/03/21 | 650 | +0 | +0 | 5,634 | 366,560.47 | 889 | 15.78 | 57,754.2 | 15.76 | 57,933 | 15.8 | +178.8 | +2,011.25 | 0 | 0 |
| 2025/03/20 | 650 | +5 | +0.78 | 4,838 | 315,152.68 | 1,408 | 29.1 | 91,674.7 | 29.09 | 91,888.4 | 29.16 | +213.7 | +1,517.76 | 0 | 0 |
| 2025/03/19 | 645 | -11 | -1.68 | 4,414 | 286,086.79 | 979 | 22.18 | 63,445 | 22.18 | 63,532.1 | 22.21 | +87.1 | +889.68 | 0 | 0 |
| 2025/03/18 | 656 | +32 | +5.13 | 8,651 | 561,377.61 | 2,524 | 29.18 | 163,020.9 | 29.04 | 163,720 | 29.16 | +699.1 | +2,769.81 | 3 | 0.03 |
| 2025/03/17 | 624 | +16 | +2.63 | 4,542 | 282,496.19 | 1,255 | 27.63 | 77,757 | 27.52 | 78,085.9 | 27.64 | +328.9 | +2,620.72 | 0 | 0 |
| 2025/03/14 | 608 | +0 | +0 | 3,937 | 239,670.5 | 1,148 | 29.16 | 69,838.6 | 29.14 | 69,962.6 | 29.19 | +124 | +1,080.14 | 0 | 0 |
| 2025/03/13 | 608 | +8 | +1.33 | 7,840 | 482,682.06 | 2,196 | 28.01 | 135,064.2 | 27.98 | 135,391.1 | 28.05 | +326.9 | +1,488.62 | 1 | 0.01 |
| 2025/03/12 | 600 | -54 | -8.26 | 20,312 | 1,224,060.19 | 4,913 | 24.19 | 296,730.5 | 24.24 | 297,525.3 | 24.31 | +794.8 | +1,617.75 | 0 | 0 |
| 2025/03/11 | 654 | +0 | +0 | 3,508 | 228,733.67 | 1,389 | 39.6 | 90,394.4 | 39.52 | 90,644.5 | 39.63 | +250.1 | +1,800.58 | 0 | 0 |
| 2025/03/10 | 654 | -5 | -0.76 | 3,187 | 208,940.81 | 688 | 21.59 | 45,095.9 | 21.58 | 45,242.1 | 21.65 | +146.2 | +2,125 | 0 | 0 |
| 2025/03/07 | 659 | -15 | -2.23 | 2,634 | 174,622.93 | 456 | 17.31 | 30,318.4 | 17.36 | 30,294.6 | 17.35 | -23.8 | -521.93 | 0 | 0 |
| 2025/03/06 | 674 | -4 | -0.59 | 1,729 | 117,270.26 | 380 | 21.98 | 25,755.2 | 21.96 | 25,824.8 | 22.02 | +69.6 | +1,831.58 | 0 | 0 |
| 2025/03/05 | 678 | +8 | +1.19 | 2,095 | 141,986.42 | 508 | 24.25 | 34,359.1 | 24.2 | 34,443.6 | 24.26 | +84.5 | +1,663.39 | 0 | 0 |
| 2025/03/04 | 670 | +1 | +0.15 | 3,560 | 237,115.31 | 814 | 22.87 | 53,947 | 22.75 | 54,268.1 | 22.89 | +321.1 | +3,944.72 | 1 | 0.03 |
| 2025/03/03 | 669 | -13 | -1.91 | 3,411 | 228,645.52 | 724 | 21.23 | 48,579.8 | 21.25 | 48,572.1 | 21.24 | -7.7 | -106.35 | 0 | 0 |
| 2025/02/27 | 682 | -16 | -2.29 | 4,742 | 324,096.91 | 1,053 | 22.2 | 71,969.9 | 22.21 | 72,012.5 | 22.22 | +42.6 | +404.56 | 0 | 0 |
| 2025/02/26 | 698 | +7 | +1.01 | 3,080 | 212,766.85 | 920 | 29.87 | 63,507.8 | 29.85 | 63,657.2 | 29.92 | +149.4 | +1,623.91 | 0 | 0 |
| 2025/02/25 | 691 | -7 | -1 | 3,334 | 231,424.46 | 965 | 28.94 | 66,759.6 | 28.85 | 67,220.8 | 29.05 | +461.2 | +4,779.27 | 0 | 0 |
| 2025/02/24 | 698 | -11 | -1.55 | 1,956 | 137,036.04 | 482 | 24.65 | 33,763.8 | 24.64 | 33,904.6 | 24.74 | +140.8 | +2,921.16 | 0 | 0 |
| 2025/02/21 | 709 | +16 | +2.31 | 3,827 | 270,981.06 | 1,012 | 26.44 | 71,463.3 | 26.37 | 71,710.3 | 26.46 | +247 | +2,440.71 | 0 | 0 |
| 2025/02/20 | 693 | +2 | +0.29 | 3,058 | 213,433.63 | 695 | 22.73 | 48,373.3 | 22.66 | 48,488.4 | 22.72 | +115.1 | +1,656.12 | 0 | 0 |
| 2025/02/19 | 691 | -7 | -1 | 3,287 | 227,873.65 | 1,009 | 30.7 | 69,845.1 | 30.65 | 70,185.7 | 30.8 | +340.6 | +3,375.62 | 0 | 0 |
| 2025/02/18 | 698 | +17 | +2.5 | 3,882 | 269,465.9 | 1,447 | 37.28 | 100,222.8 | 37.19 | 100,496.7 | 37.29 | +273.9 | +1,892.88 | 0 | 0 |
| 2025/02/17 | 681 | +3 | +0.44 | 1,678 | 114,064.84 | 443 | 26.4 | 30,064.2 | 26.36 | 30,141.8 | 26.43 | +77.6 | +1,751.69 | 0 | 0 |
| 2025/02/14 | 678 | -1 | -0.15 | 2,185 | 147,722.62 | 502 | 22.97 | 33,963.3 | 22.99 | 33,989.4 | 23.01 | +26.1 | +519.92 | 0 | 0 |
| 2025/02/13 | 679 | +4 | +0.59 | 1,776 | 120,524.72 | 542 | 30.52 | 36,793.6 | 30.53 | 36,827 | 30.56 | +33.4 | +616.24 | 0 | 0 |
| 2025/02/12 | 675 | +10 | +1.5 | 3,278 | 221,371.96 | 975 | 29.74 | 65,771.9 | 29.71 | 65,949.3 | 29.79 | +177.4 | +1,819.49 | 0 | 0 |
| 2025/02/11 | 665 | -4 | -0.6 | 2,437 | 161,746.34 | 781 | 32.05 | 51,743.7 | 31.99 | 51,908.1 | 32.09 | +164.4 | +2,104.99 | 0 | 0 |
| 2025/02/10 | 669 | +4 | +0.6 | 3,337 | 223,810.6 | 924 | 27.69 | 61,813.3 | 27.62 | 61,992.8 | 27.7 | +179.5 | +1,942.64 | 1 | 0.03 |
| 2025/02/07 | 665 | +13 | +1.99 | 3,711 | 244,672.26 | 866 | 23.33 | 56,774.3 | 23.2 | 57,138.8 | 23.35 | +364.5 | +4,209.01 | 1 | 0.03 |
| 2025/02/06 | 652 | -5 | -0.76 | 3,119 | 202,884.19 | 878 | 28.15 | 57,114.1 | 28.15 | 57,192.8 | 28.19 | +78.7 | +896.36 | 1 | 0.03 |
| 2025/02/05 | 657 | +10 | +1.55 | 4,856 | 317,923.7 | 1,450 | 29.86 | 94,605.6 | 29.76 | 94,949.5 | 29.87 | +343.9 | +2,371.72 | 1 | 0.02 |
| 2025/02/04 | 647 | -2 | -0.31 | 6,285 | 409,701.02 | 2,047 | 32.57 | 133,598.2 | 32.61 | 133,812 | 32.66 | +213.8 | +1,044.46 | 2 | 0.03 |
| 2025/02/03 | 649 | +42 | +6.92 | 11,635 | 742,795.44 | 4,386 | 37.7 | 278,215.1 | 37.46 | 281,023 | 37.83 | +2,807.9 | +6,401.96 | 3 | 0.03 |
| 2025/01/22 | 607 | +8 | +1.34 | 2,320 | 140,855.5 | 561 | 24.18 | 34,006.3 | 24.14 | 34,094.8 | 24.21 | +88.5 | +1,577.54 | 3 | 0.13 |
| 2025/01/21 | 599 | -11 | -1.8 | 2,794 | 167,840.33 | 481 | 17.22 | 28,937.1 | 17.24 | 28,953.2 | 17.25 | +16.1 | +334.72 | 0 | 0 |
| 2025/01/20 | 610 | +10 | +1.67 | 2,032 | 123,753.46 | 562 | 27.66 | 34,189.3 | 27.63 | 34,180.8 | 27.62 | -8.5 | -151.25 | 0 | 0 |
| 2025/01/17 | 600 | +0 | +0 | 1,740 | 104,472.43 | 452 | 25.98 | 27,118 | 25.96 | 27,164.3 | 26 | +46.3 | +1,024.34 | 0 | 0 |
| 2025/01/16 | 600 | +9 | +1.52 | 2,255 | 135,660.63 | 425 | 18.85 | 25,582.4 | 18.86 | 25,595.4 | 18.87 | +13 | +305.88 | 0 | 0 |
| 2025/01/15 | 591 | -17 | -2.8 | 3,855 | 229,562.47 | 806 | 20.91 | 47,962.2 | 20.89 | 48,148.6 | 20.97 | +186.4 | +2,312.66 | 0 | 0 |
| 2025/01/14 | 608 | -1 | -0.16 | 3,021 | 183,818.41 | 463 | 15.33 | 28,154.7 | 15.32 | 28,170.2 | 15.33 | +15.5 | +334.77 | 1 | 0.03 |
| 2025/01/13 | 609 | -17 | -2.72 | 4,338 | 265,256.37 | 1,098 | 25.31 | 67,063.7 | 25.28 | 67,378 | 25.4 | +314.3 | +2,862.48 | 0 | 0 |
| 2025/01/10 | 626 | -7 | -1.11 | 2,897 | 181,647.94 | 694 | 23.96 | 43,537.8 | 23.97 | 43,544.7 | 23.97 | +6.9 | +99.42 | 0 | 0 |
| 2025/01/09 | 633 | -13 | -2.01 | 2,736 | 175,287.54 | 714 | 26.1 | 45,776.3 | 26.11 | 45,676.6 | 26.06 | -99.7 | -1,396.36 | 0 | 0 |
| 2025/01/08 | 646 | -2 | -0.31 | 4,549 | 294,963.26 | 1,461 | 32.12 | 94,712.1 | 32.11 | 94,831.7 | 32.15 | +119.6 | +818.62 | 0 | 0 |
| 2025/01/07 | 648 | +19 | +3.02 | 5,203 | 332,617.26 | 1,084 | 20.83 | 69,092.4 | 20.77 | 69,652.8 | 20.94 | +560.4 | +5,169.74 | 2 | 0.04 |
| 2025/01/06 | 629 | +6 | +0.96 | 3,476 | 217,745.85 | 871 | 25.06 | 54,518.3 | 25.04 | 54,688 | 25.12 | +169.7 | +1,948.34 | 0 | 0 |
| 2025/01/03 | 623 | +18 | +2.98 | 4,498 | 279,740.82 | 974 | 21.66 | 60,334.1 | 21.57 | 60,613.9 | 21.67 | +279.8 | +2,872.69 | 0 | 0 |
| 2025/01/02 | 605 | -11 | -1.79 | 4,496 | 275,684.28 | 1,596 | 35.5 | 98,323.9 | 35.67 | 98,263.4 | 35.64 | -60.5 | -379.07 | 0 | 0 |
| 2024/12/31 | 616 | -1 | -0.16 | 1,574 | 96,967.29 | 312 | 19.82 | 19,205.5 | 19.81 | 19,227.5 | 19.83 | +22 | +705.13 | 0 | 0 |
| 2024/12/30 | 617 | -7 | -1.12 | 1,210 | 75,075.44 | 273 | 22.57 | 16,930.1 | 22.55 | 16,975.7 | 22.61 | +45.6 | +1,670.33 | 0 | 0 |
| 2024/12/27 | 624 | +8 | +1.3 | 1,273 | 79,205.95 | 235 | 18.46 | 14,603.1 | 18.44 | 14,616 | 18.45 | +12.9 | +548.94 | 0 | 0 |
| 2024/12/26 | 616 | +3 | +0.49 | 1,554 | 95,953.37 | 208 | 13.39 | 12,845.5 | 13.39 | 12,871 | 13.41 | +25.5 | +1,225.96 | 0 | 0 |
| 2024/12/25 | 613 | -2 | -0.33 | 1,594 | 98,097.21 | 337 | 21.14 | 20,754 | 21.16 | 20,764.5 | 21.17 | +10.5 | +311.57 | 0 | 0 |
| 2024/12/24 | 615 | +0 | +0 | 2,764 | 170,230.97 | 861 | 31.16 | 52,892.1 | 31.07 | 53,080.9 | 31.18 | +188.8 | +2,192.8 | 0 | 0 |
| 2024/12/23 | 615 | +15 | +2.5 | 4,460 | 274,487.27 | 819 | 18.36 | 50,152.6 | 18.27 | 50,457.8 | 18.38 | +305.2 | +3,726.5 | 0 | 0 |
| 2024/12/20 | 600 | -2 | -0.33 | 3,815 | 228,951.84 | 717 | 18.79 | 43,002.3 | 18.78 | 43,043.5 | 18.8 | +41.2 | +574.62 | 0 | 0 |
| 2024/12/19 | 602 | -7 | -1.15 | 3,686 | 220,033.82 | 1,032 | 28 | 61,447.4 | 27.93 | 61,725.9 | 28.05 | +278.5 | +2,698.64 | 2 | 0.05 |
| 2024/12/18 | 609 | +14 | +2.35 | 2,504 | 151,554.47 | 778 | 31.08 | 46,989.7 | 31.01 | 47,169.5 | 31.12 | +179.8 | +2,311.05 | 0 | 0 |
| 2024/12/17 | 595 | -6 | -1 | 4,014 | 240,112.34 | 570 | 14.2 | 34,143.1 | 14.22 | 34,149.1 | 14.22 | +6 | +105.26 | 0 | 0 |
| 2024/12/16 | 601 | -14 | -2.28 | 3,464 | 209,284.06 | 799 | 23.07 | 48,480.1 | 23.16 | 48,504.1 | 23.18 | +24 | +300.38 | 0 | 0 |
| 2024/12/13 | 615 | +7 | +1.15 | 2,169 | 132,751.25 | 376 | 17.33 | 22,986.9 | 17.32 | 23,003.8 | 17.33 | +16.9 | +449.47 | 1 | 0.05 |
| 2024/12/12 | 608 | +4 | +0.66 | 2,207 | 133,903.42 | 552 | 25.02 | 33,467.9 | 24.99 | 33,523.5 | 25.04 | +55.6 | +1,007.25 | 1 | 0.05 |
| 2024/12/11 | 604 | -1 | -0.17 | 2,013 | 121,270.48 | 426 | 21.16 | 25,628.4 | 21.13 | 25,702.8 | 21.19 | +74.4 | +1,746.48 | 0 | 0 |
| 2024/12/10 | 605 | -3 | -0.49 | 2,669 | 161,874.06 | 735 | 27.54 | 44,681.2 | 27.6 | 44,693.2 | 27.61 | +12 | +163.27 | 0 | 0 |
| 2024/12/09 | 608 | +10 | +1.67 | 2,564 | 155,038.79 | 381 | 14.86 | 22,961.3 | 14.81 | 23,041.3 | 14.86 | +80 | +2,099.74 | 0 | 0 |
| 2024/12/06 | 598 | -2 | -0.33 | 6,126 | 366,334.36 | 955 | 15.59 | 56,917.7 | 15.54 | 57,138.6 | 15.6 | +220.9 | +2,313.09 | 0 | 0 |
| 2024/12/05 | 600 | -1 | -0.17 | 6,319 | 379,333.06 | 758 | 11.99 | 45,519.5 | 12 | 45,572.4 | 12.01 | +52.9 | +697.89 | 1 | 0.02 |
| 2024/12/04 | 601 | +6 | +1.01 | 3,123 | 187,059.98 | 737 | 23.6 | 44,106.8 | 23.58 | 44,152.9 | 23.6 | +46.1 | +625.51 | 0 | 0 |
| 2024/12/03 | 595 | -7 | -1.16 | 5,363 | 319,037.5 | 1,224 | 22.82 | 73,050.7 | 22.9 | 73,137.9 | 22.92 | +87.2 | +712.42 | 0 | 0 |
| 2024/12/02 | 602 | +14 | +2.38 | 3,230 | 193,615.95 | 775 | 24 | 46,391.9 | 23.96 | 46,466.2 | 24 | +74.3 | +958.71 | 5 | 0.15 |
| 2024/11/29 | 588 | +7 | +1.2 | 4,370 | 256,100.74 | 758 | 17.34 | 45,519.5 | 17.77 | 45,572.4 | 17.79 | +52.9 | +697.89 | 0 | 0 |
| 2024/11/28 | 581 | -13 | -2.19 | 5,077 | 295,667.32 | 1,582 | 31.16 | 92,132.2 | 31.16 | 92,297.7 | 31.22 | +165.5 | +1,046.14 | 0 | 0 |
| 2024/11/27 | 594 | -23 | -3.73 | 7,752 | 465,786.33 | 2,050 | 26.44 | 123,413.5 | 26.5 | 123,568.8 | 26.53 | +155.3 | +757.56 | 2 | 0.03 |
| 2024/11/26 | 617 | +15 | +2.49 | 9,026 | 552,224.95 | 2,727 | 30.21 | 166,196.3 | 30.1 | 166,893.2 | 30.22 | +696.9 | +2,555.56 | 2 | 0.02 |
| 2024/11/25 | 602 | -9 | -1.47 | 14,052 | 857,429.65 | 4,891 | 34.81 | 297,098.4 | 34.65 | 300,489.1 | 35.05 | +3,390.7 | +6,932.53 | 3 | 0.02 |
| 2024/11/22 | 611 | +1 | +0.16 | 10,186 | 625,116.65 | 4,005 | 39.32 | 245,293.5 | 39.24 | 246,300.8 | 39.4 | +1,007.3 | +2,515.11 | 4 | 0.04 |
| 2024/11/21 | 610 | -9 | -1.45 | 9,349 | 575,973.94 | 3,242 | 34.68 | 198,865.2 | 34.53 | 200,311.9 | 34.78 | +1,446.7 | +4,462.37 | 0 | 0 |
| 2024/11/20 | 619 | -3 | -0.48 | 11,020 | 689,042.33 | 5,002 | 45.39 | 311,675.7 | 45.23 | 313,373.5 | 45.48 | +1,697.8 | +3,394.24 | 6 | 0.05 |
| 2024/11/19 | 622 | +10 | +1.63 | 13,123 | 826,543.65 | 5,532 | 42.16 | 347,501.1 | 42.04 | 349,046.1 | 42.23 | +1,545 | +2,792.84 | 5 | 0.04 |
| 2024/11/18 | 612 | +5 | +0.82 | 11,159 | 688,629.82 | 2,863 | 25.66 | 176,165.2 | 25.58 | 176,905.7 | 25.69 | +740.5 | +2,586.45 | 5 | 0.04 |
| 2024/11/15 | 607 | -16 | -2.57 | 8,728 | 539,328.86 | 3,904 | 44.73 | 241,345.2 | 44.75 | 242,654.7 | 44.99 | +1,309.5 | +3,354.25 | 1 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
