2357
569
TWD+22.00 (4.02%)
2024.09.19收盤
華碩－現股當沖
華碩最新現股當沖狀況
整理華碩最新(2024/09/19) 當沖狀況。整體成交張數為1,472張，佔整體市場成交張數的26.78%。當日現股當沖之總損益為+427萬元、每張平均損益則為+2,901元。
開盤價
555
收盤價
569
當日範圍
551 - 569
成交張數
5,496
開盤價(昨)
541
收盤價(昨)
547
昨日範圍
541 - 551
成交張數(昨)
2,731
成交金額
30.96億
成交金額(昨)
14.95億
52週範圍
334 - 569
發行股數
7億
市值
4226億
現股當沖－歷史逐日資訊
開盤價
555
收盤價
569
成交張數
5,496
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/19 | 569 | +22 | +4.02 | 5,496 | 309,544.81 | 1,472 | 26.78 | 82,383.6 | 26.61 | 82,810.7 | 26.75 | +427.1 | +2,901.49 | 0 | 0 |
| 09/18 | 547 | +3 | +0.55 | 2,731 | 149,538.14 | 647 | 23.69 | 35,341.7 | 23.63 | 35,427.9 | 23.69 | +86.2 | +1,332.3 | 1 | 0.04 |
| 09/16 | 544 | +1 | +0.18 | 1,211 | 65,519.9 | 312 | 25.77 | 16,857.7 | 25.73 | 16,925.5 | 25.83 | +67.8 | +2,173.08 | 0 | 0 |
| 09/13 | 543 | +4 | +0.74 | 1,940 | 104,724.68 | 506 | 26.08 | 27,224.1 | 26 | 27,321.9 | 26.09 | +97.8 | +1,932.81 | 0 | 0 |
| 09/12 | 539 | +16 | +3.06 | 3,276 | 176,381.64 | 911 | 27.81 | 48,931 | 27.74 | 49,052.6 | 27.81 | +121.6 | +1,334.8 | 0 | 0 |
| 09/11 | 523 | -4 | -0.76 | 2,104 | 110,421.48 | 647 | 30.75 | 33,938.4 | 30.74 | 33,984 | 30.78 | +45.6 | +704.79 | 0 | 0 |
| 09/10 | 527 | -6 | -1.13 | 3,541 | 187,566.13 | 965 | 27.25 | 51,110.2 | 27.25 | 51,195.9 | 27.29 | +85.7 | +888.08 | 4 | 0.11 |
| 09/09 | 533 | +6 | +1.14 | 3,578 | 188,815.29 | 967 | 27.03 | 50,945.4 | 26.98 | 51,102.2 | 27.06 | +156.8 | +1,621.51 | 0 | 0 |
| 09/06 | 527 | +6 | +1.15 | 2,426 | 127,726.11 | 708 | 29.19 | 37,055 | 29.01 | 37,234.3 | 29.15 | +179.3 | +2,532.49 | 0 | 0 |
| 09/05 | 521 | -7 | -1.33 | 2,633 | 138,430.88 | 689 | 26.17 | 36,293.3 | 26.22 | 36,194.9 | 26.15 | -98.4 | -1,428.16 | 0 | 0 |
| 09/04 | 528 | -22 | -4 | 4,466 | 235,965.37 | 1,292 | 28.93 | 68,125.5 | 28.87 | 68,443.2 | 29.01 | +317.7 | +2,458.98 | 1 | 0.02 |
| 09/03 | 550 | -6 | -1.08 | 1,844 | 101,887.43 | 433 | 23.48 | 23,941.7 | 23.5 | 23,928 | 23.48 | -13.7 | -316.4 | 2 | 0.11 |
| 09/02 | 556 | +19 | +3.54 | 4,861 | 269,111.29 | 1,461 | 30.06 | 80,738.6 | 30 | 80,841.4 | 30.04 | +102.8 | +703.63 | 8 | 0.16 |
| 08/30 | 537 | -11 | -2.01 | 4,110 | 222,766.79 | 741 | 18.03 | 40,207.6 | 18.05 | 40,525.8 | 18.19 | +318.2 | +4,294.2 | 2 | 0.05 |
| 08/29 | 548 | -4 | -0.72 | 3,489 | 191,146.12 | 1,206 | 34.56 | 65,940.6 | 34.5 | 66,132.9 | 34.6 | +192.3 | +1,594.53 | 5 | 0.14 |
| 08/28 | 552 | -2 | -0.36 | 2,395 | 131,615.59 | 730 | 30.48 | 40,075.8 | 30.45 | 40,190.6 | 30.54 | +114.8 | +1,572.6 | 1 | 0.04 |
| 08/27 | 554 | +8 | +1.47 | 6,362 | 352,972.85 | 2,197 | 34.53 | 121,637.6 | 34.46 | 121,912.4 | 34.54 | +274.8 | +1,250.8 | 1 | 0.02 |
| 08/26 | 546 | +27 | +5.2 | 11,700 | 643,905.86 | 4,808 | 41.1 | 263,736.4 | 40.96 | 265,615.3 | 41.25 | +1,878.9 | +3,907.86 | 4 | 0.03 |
| 08/23 | 519 | +1 | +0.19 | 1,738 | 89,377.96 | 464 | 26.7 | 23,812.9 | 26.64 | 23,940.1 | 26.79 | +127.2 | +2,741.38 | 0 | 0 |
| 08/22 | 518 | +1 | +0.19 | 1,467 | 75,736.42 | 306 | 20.86 | 15,796.1 | 20.86 | 15,819.5 | 20.89 | +23.4 | +764.71 | 0 | 0 |
| 08/21 | 517 | -2 | -0.39 | 3,280 | 169,683.25 | 763 | 23.26 | 39,468 | 23.26 | 39,547.8 | 23.31 | +79.8 | +1,045.87 | 2 | 0.06 |
| 08/20 | 519 | -5 | -0.95 | 3,585 | 187,176.33 | 752 | 20.97 | 39,280.7 | 20.99 | 39,276.7 | 20.98 | -4 | -53.19 | 0 | 0 |
| 08/19 | 524 | +5 | +0.96 | 3,370 | 176,895.64 | 718 | 21.3 | 37,529.6 | 21.22 | 37,654 | 21.29 | +124.4 | +1,732.59 | 1 | 0.03 |
| 08/16 | 519 | +6 | +1.17 | 3,248 | 168,126.38 | 839 | 25.83 | 43,450.3 | 25.84 | 43,427.1 | 25.83 | -23.2 | -276.52 | 2 | 0.06 |
| 08/15 | 513 | +3 | +0.59 | 3,737 | 191,902.01 | 1,127 | 30.15 | 57,702.3 | 30.07 | 57,856.8 | 30.15 | +154.5 | +1,370.9 | 3 | 0.08 |
| 08/14 | 510 | +10 | +2 | 4,911 | 249,149.46 | 1,438 | 29.28 | 72,913.5 | 29.26 | 73,006.6 | 29.3 | +93.1 | +647.43 | 10 | 0.2 |
| 08/13 | 500 | +1 | +0.2 | 4,029 | 201,662.04 | 1,047 | 25.98 | 52,387.5 | 25.98 | 52,496 | 26.03 | +108.5 | +1,036.29 | 1 | 0.02 |
| 08/12 | 499 | -6 | -1.19 | 4,871 | 243,928.99 | 1,407 | 28.89 | 70,594.3 | 28.94 | 70,645.05 | 28.96 | +50.75 | +360.7 | 0 | 0 |
| 08/09 | 505 | +3 | +0.6 | 8,598 | 435,275.96 | 3,301 | 38.39 | 166,964.7 | 38.36 | 167,230.9 | 38.42 | +266.2 | +806.42 | 1 | 0.01 |
| 08/08 | 502 | +32.5 | +6.92 | 16,972 | 855,412.11 | 6,567 | 38.69 | 331,014.75 | 38.7 | 330,810.45 | 38.67 | -204.3 | -311.1 | 4 | 0.02 |
| 08/07 | 469.5 | +34 | +7.81 | 6,120 | 282,665.67 | 1,921 | 31.39 | 87,843.95 | 31.08 | 88,647 | 31.36 | +803.05 | +4,180.37 | 3 | 0.05 |
| 08/06 | 435.5 | +2.5 | +0.58 | 4,956 | 216,147.85 | 2,002 | 40.39 | 87,274.35 | 40.38 | 87,511.25 | 40.49 | +236.9 | +1,183.32 | 0 | 0 |
| 08/05 | 433 | -39 | -8.26 | 5,482 | 238,551.16 | 2,403 | 43.84 | 104,378.15 | 43.76 | 104,730.65 | 43.9 | +352.5 | +1,466.92 | 5 | 0.09 |
| 08/02 | 472 | -20 | -4.07 | 5,406 | 258,401.83 | 2,009 | 37.16 | 95,816.25 | 37.08 | 96,397.4 | 37.31 | +581.15 | +2,892.73 | 0 | 0 |
| 08/01 | 492 | +36 | +7.89 | 7,362 | 356,227.99 | 2,160 | 29.34 | 103,666.95 | 29.1 | 104,766.95 | 29.41 | +1,100 | +5,092.59 | 0 | 0 |
| 07/31 | 456 | +9 | +2.01 | 4,043 | 183,169.63 | 1,239 | 30.65 | 55,969.25 | 30.56 | 56,230.5 | 30.7 | +261.25 | +2,108.56 | 5 | 0.12 |
| 07/30 | 447 | +2.5 | +0.56 | 4,274 | 187,865.73 | 988 | 23.11 | 43,277.55 | 23.04 | 43,696.45 | 23.26 | +418.9 | +4,239.88 | 1 | 0.02 |
| 07/29 | 444.5 | -13.5 | -2.95 | 3,884 | 174,795.7 | 907 | 23.35 | 40,760.3 | 23.32 | 41,069.3 | 23.5 | +309 | +3,406.84 | 2 | 0.05 |
| 07/26 | 458 | -20.5 | -4.28 | 6,350 | 289,711.65 | 1,849 | 29.12 | 84,394.6 | 29.13 | 84,560.05 | 29.19 | +165.45 | +894.81 | 0 | 0 |
| 07/23 | 478.5 | +10.5 | +2.24 | 1,946 | 92,631.3 | 447 | 22.97 | 21,267.9 | 22.96 | 21,293.55 | 22.99 | +25.65 | +573.83 | 0 | 0 |
| 07/22 | 468 | -13.5 | -2.8 | 3,684 | 171,443.03 | 1,115 | 30.26 | 52,172.1 | 30.43 | 52,311 | 30.51 | +138.9 | +1,245.74 | 0 | 0 |
| 07/19 | 481.5 | -13 | -2.63 | 2,701 | 130,884.88 | 610 | 22.59 | 29,595.7 | 22.61 | 29,678.15 | 22.68 | +82.45 | +1,351.64 | 0 | 0 |
| 07/18 | 494.5 | +1 | +0.2 | 3,139 | 154,682.59 | 1,014 | 32.3 | 49,926.1 | 32.28 | 49,971.1 | 32.31 | +45 | +443.79 | 1 | 0.03 |
| 07/17 | 493.5 | -8.5 | -1.69 | 2,384 | 118,041.81 | 501 | 21.02 | 24,838.95 | 21.04 | 24,860.5 | 21.06 | +21.55 | +430.14 | 0 | 0 |
| 07/16 | 502 | +3.5 | +0.7 | 1,800 | 89,598.17 | 494 | 27.45 | 24,543.75 | 27.39 | 24,634.5 | 27.49 | +90.75 | +1,837.04 | 0 | 0 |
| 07/15 | 498.5 | -10.5 | -2.06 | 3,023 | 151,226.31 | 640 | 21.17 | 32,104.55 | 21.23 | 32,141.6 | 21.25 | +37.05 | +578.91 | 2 | 0.07 |
| 07/12 | 509 | -4 | -0.78 | 3,343 | 170,707.43 | 626 | 18.72 | 32,027 | 18.76 | 32,049.8 | 18.77 | +22.8 | +364.22 | 0 | 0 |
| 07/11 | 513 | +5 | +0.98 | 5,016 | 258,040.41 | 1,587 | 31.64 | 81,464.3 | 31.57 | 81,534.5 | 31.6 | +70.2 | +442.34 | 1 | 0.02 |
| 07/10 | 508 | +21.5 | +4.42 | 10,330 | 523,509.46 | 2,881 | 27.89 | 145,023.95 | 27.7 | 146,415.45 | 27.97 | +1,391.5 | +4,829.92 | 10 | 0.1 |
| 07/09 | 486.5 | +0.5 | +0.1 | 2,202 | 107,117.13 | 452 | 20.53 | 21,989.3 | 20.53 | 21,999.75 | 20.54 | +10.45 | +231.19 | 0 | 0 |
| 07/08 | 486 | +3 | +0.62 | 1,866 | 90,428.23 | 514 | 27.54 | 24,900 | 27.54 | 24,915.8 | 27.55 | +15.8 | +307.39 | 0 | 0 |
| 07/05 | 483 | +1 | +0.21 | 2,397 | 116,045.67 | 789 | 32.92 | 38,197.15 | 32.92 | 38,219.95 | 32.94 | +22.8 | +288.97 | 0 | 0 |
| 07/04 | 482 | +2.5 | +0.52 | 4,469 | 217,406.74 | 823 | 18.42 | 40,155.25 | 18.47 | 40,082.65 | 18.44 | -72.6 | -882.14 | 14 | 0.31 |
| 07/03 | 479.5 | -10.5 | -2.14 | 12,415 | 587,938.75 | 2,994 | 24.12 | 141,378.2 | 24.05 | 142,781.25 | 24.29 | +1,403.05 | +4,686.21 | 66 | 0.53 |
| 07/02 | 490 | -5.5 | -1.11 | 5,013 | 245,575.32 | 1,004 | 20.03 | 49,213.9 | 20.04 | 49,216.65 | 20.04 | +2.75 | +27.39 | 0 | 0 |
| 07/01 | 495.5 | -2.5 | -0.5 | 3,307 | 164,624.88 | 398 | 12.03 | 19,853.9 | 12.06 | 19,810.3 | 12.03 | -43.6 | -1,095.48 | 0 | 0 |
| 06/28 | 498 | -5 | -0.99 | 3,559 | 178,051.99 | 667 | 18.74 | 33,370.85 | 18.74 | 33,391.45 | 18.75 | +20.6 | +308.85 | 0 | 0 |
| 06/27 | 503 | -3 | -0.59 | 3,641 | 182,500.82 | 864 | 23.73 | 43,207.15 | 23.68 | 43,388.45 | 23.77 | +181.3 | +2,098.38 | 0 | 0 |
| 06/26 | 506 | +0 | +0 | 2,883 | 145,906.35 | 730 | 25.32 | 36,902 | 25.29 | 36,974.9 | 25.34 | +72.9 | +998.63 | 0 | 0 |
| 06/25 | 506 | -7 | -1.36 | 4,711 | 237,684.62 | 1,261 | 26.77 | 63,525.3 | 26.73 | 63,745.5 | 26.82 | +220.2 | +1,746.23 | 0 | 0 |
| 06/24 | 513 | +1 | +0.2 | 3,879 | 199,113.92 | 956 | 24.64 | 49,045.2 | 24.63 | 49,160.5 | 24.69 | +115.3 | +1,206.07 | 0 | 0 |
| 06/21 | 512 | +0 | +0 | 4,525 | 232,535.91 | 1,278 | 28.25 | 65,529.9 | 28.18 | 65,660.4 | 28.24 | +130.5 | +1,021.13 | 0 | 0 |
| 06/20 | 512 | +10 | +1.99 | 3,408 | 174,324.61 | 901 | 26.44 | 46,015.5 | 26.4 | 46,147.5 | 26.47 | +132 | +1,465.04 | 2 | 0.06 |
| 06/19 | 502 | +6 | +1.21 | 4,302 | 216,126.43 | 1,067 | 24.8 | 53,423.75 | 24.72 | 53,653.7 | 24.83 | +229.95 | +2,155.11 | 0 | 0 |
| 06/18 | 496 | +7 | +1.43 | 3,628 | 179,712.72 | 792 | 21.83 | 39,150.55 | 21.79 | 39,225.35 | 21.83 | +74.8 | +944.44 | 0 | 0 |
| 06/17 | 489 | -4.5 | -0.91 | 2,098 | 103,032.6 | 411 | 19.59 | 20,196.2 | 19.6 | 20,211.6 | 19.62 | +15.4 | +374.7 | 0 | 0 |
| 06/14 | 493.5 | +6.5 | +1.33 | 3,929 | 193,573.12 | 1,127 | 28.69 | 55,549.95 | 28.7 | 55,552.3 | 28.7 | +2.35 | +20.85 | 0 | 0 |
| 06/13 | 487 | +6.5 | +1.35 | 6,132 | 298,471.37 | 1,581 | 25.78 | 76,766 | 25.72 | 77,033.6 | 25.81 | +267.6 | +1,692.6 | 0 | 0 |
| 06/12 | 480.5 | -1 | -0.21 | 4,400 | 211,076.02 | 737 | 16.75 | 35,397.8 | 16.77 | 35,417.15 | 16.78 | +19.35 | +262.55 | 0 | 0 |
| 06/11 | 481.5 | -2.5 | -0.52 | 3,221 | 154,933.53 | 831 | 25.8 | 39,984.8 | 25.81 | 40,043.6 | 25.85 | +58.8 | +707.58 | 0 | 0 |
| 06/07 | 484 | -9 | -1.83 | 6,320 | 305,282.44 | 1,598 | 25.29 | 77,021.1 | 25.23 | 77,424.4 | 25.36 | +403.3 | +2,523.78 | 2 | 0.03 |
| 06/06 | 493 | +4.5 | +0.92 | 3,784 | 187,520.85 | 1,264 | 33.4 | 62,597.65 | 33.38 | 62,625.3 | 33.4 | +27.65 | +218.75 | 2 | 0.05 |
| 06/05 | 488.5 | -7.5 | -1.51 | 6,804 | 332,892.01 | 1,927 | 28.32 | 94,408.25 | 28.36 | 94,540.7 | 28.4 | +132.45 | +687.34 | 2 | 0.03 |
| 06/04 | 496 | -13 | -2.55 | 10,194 | 506,969.38 | 2,396 | 23.5 | 119,212.1 | 23.51 | 119,211 | 23.51 | -1.1 | -4.59 | 0 | 0 |
| 06/03 | 509 | -4 | -0.78 | 7,719 | 394,481.53 | 2,430 | 31.48 | 124,454.1 | 31.55 | 124,604.3 | 31.59 | +150.2 | +618.11 | 3 | 0.04 |
| 05/31 | 513 | -2 | -0.39 | 15,313 | 783,870.25 | 2,949 | 19.26 | 150,583 | 19.21 | 151,116.2 | 19.28 | +533.2 | +1,808.07 | 1 | 0.01 |
| 05/30 | 515 | -9 | -1.72 | 11,596 | 594,294.57 | 3,209 | 27.67 | 164,121.9 | 27.62 | 164,819.3 | 27.73 | +697.4 | +2,173.26 | 0 | 0 |
| 05/29 | 524 | -3 | -0.57 | 9,831 | 512,828.92 | 3,607 | 36.69 | 187,871.3 | 36.63 | 188,292.3 | 36.72 | +421 | +1,167.17 | 2 | 0.02 |
| 05/28 | 527 | -13 | -2.41 | 15,152 | 793,354.36 | 6,494 | 42.86 | 340,851.8 | 42.96 | 341,156.2 | 43 | +304.4 | +468.74 | 0 | 0 |
| 05/27 | 540 | +21 | +4.05 | 14,478 | 766,556.65 | 5,431 | 37.51 | 287,507.5 | 37.51 | 287,658.7 | 37.53 | +151.2 | +278.4 | 7 | 0.05 |
| 05/24 | 519 | -1 | -0.19 | 10,946 | 563,925.87 | 3,167 | 28.93 | 162,418.7 | 28.8 | 162,941 | 28.89 | +522.3 | +1,649.19 | 3 | 0.03 |
| 05/23 | 520 | -2 | -0.38 | 13,865 | 719,473.06 | 3,620 | 26.11 | 188,079.1 | 26.14 | 188,611.1 | 26.22 | +532 | +1,469.61 | 2 | 0.01 |
| 05/22 | 522 | +33 | +6.75 | 20,479 | 1,060,218.19 | 7,462 | 36.44 | 382,968.45 | 36.12 | 387,199.85 | 36.52 | +4,231.4 | +5,670.6 | 12 | 0.06 |
| 05/21 | 489 | -17 | -3.36 | 10,595 | 518,290.95 | 3,481 | 32.85 | 170,435.95 | 32.88 | 170,797.35 | 32.95 | +361.4 | +1,038.21 | 4 | 0.04 |
| 05/20 | 506 | -10 | -1.94 | 8,351 | 422,991.39 | 2,363 | 28.3 | 119,792.2 | 28.32 | 119,931.1 | 28.35 | +138.9 | +587.81 | 1 | 0.01 |
| 05/17 | 516 | +0 | +0 | 6,651 | 339,119.85 | 1,703 | 25.61 | 86,611.1 | 25.54 | 86,812.1 | 25.6 | +201 | +1,180.27 | 1 | 0.02 |
| 05/16 | 516 | +18 | +3.61 | 10,300 | 527,114.54 | 3,585 | 34.81 | 183,141 | 34.74 | 183,564.1 | 34.82 | +423.1 | +1,180.2 | 7 | 0.07 |
| 05/15 | 498 | -14 | -2.73 | 11,120 | 561,029.02 | 3,749 | 33.72 | 189,033.9 | 33.69 | 188,996.35 | 33.69 | -37.55 | -100.16 | 6 | 0.05 |
| 05/14 | 512 | +46 | +9.87 | 22,312 | 1,135,528.05 | 8,851 | 39.67 | 449,917.2 | 39.62 | 450,647.9 | 39.69 | +730.7 | +825.56 | 5 | 0.02 |
| 05/13 | 466 | -4.5 | -0.96 | 3,222 | 149,992.08 | 1,205 | 37.4 | 56,111.2 | 37.41 | 56,251.8 | 37.5 | +140.6 | +1,166.8 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
