2357
691
TWD+5.00 (0.73%)
2025.10.21收盤
華碩－現股當沖
華碩最新現股當沖狀況
整理華碩最新(2025/10/20) 當沖狀況。整體成交張數為424張，佔整體市場成交張數的18.57%。當日現股當沖之總損益為+99.2萬元、每張平均損益則為+2,340元。
開盤價
691
收盤價
691
當日範圍
689 - 698
成交張數
1,487
開盤價(昨)
691
收盤價(昨)
686
昨日範圍
681 - 691
成交張數(昨)
2,284
成交金額
10.30億
成交金額(昨)
15.68億
52週範圍
441 - 745
發行股數
7億
市值
5132億
現股當沖－歷史逐日資訊
開盤價
691
收盤價
691
成交張數
1,487
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/21 | 691 | +5 | +0.73 | 1,535 | 106,309.76 | 342 | 22.29 | 23,676.7 | 22.27 | 23,700.5 | 22.29 | +23.8 | +695.91 | 0 | 0 |
| 2025/10/20 | 686 | +1 | +0.15 | 2,284 | 156,792.93 | 424 | 18.57 | 29,036.3 | 18.52 | 29,135.5 | 18.58 | +99.2 | +2,339.62 | 4 | 0.18 |
| 2025/10/17 | 685 | +0 | +0 | 1,792 | 123,466.41 | 522 | 29.13 | 35,956.3 | 29.12 | 35,956.2 | 29.12 | -0.1 | -1.92 | 0 | 0 |
| 2025/10/16 | 685 | +1 | +0.15 | 1,934 | 132,438.69 | 468 | 24.19 | 32,002.6 | 24.16 | 32,030.2 | 24.18 | +27.6 | +589.74 | 0 | 0 |
| 2025/10/15 | 684 | -3 | -0.44 | 3,823 | 261,899.55 | 568 | 14.86 | 38,963 | 14.88 | 39,039.4 | 14.91 | +76.4 | +1,345.07 | 0 | 0 |
| 2025/10/14 | 687 | -10 | -1.43 | 4,450 | 311,121.61 | 1,313 | 29.51 | 91,695.6 | 29.47 | 91,907.2 | 29.54 | +211.6 | +1,611.58 | 0 | 0 |
| 2025/10/13 | 697 | +20 | +2.95 | 4,657 | 321,006.73 | 1,009 | 21.67 | 69,032.9 | 21.51 | 69,323 | 21.6 | +290.1 | +2,875.12 | 1 | 0.02 |
| 2025/10/09 | 677 | -15 | -2.17 | 3,478 | 236,141.88 | 736 | 21.16 | 49,979.8 | 21.17 | 50,117.1 | 21.22 | +137.3 | +1,865.49 | 0 | 0 |
| 2025/10/08 | 692 | +1 | +0.14 | 2,521 | 174,501.81 | 309 | 12.26 | 21,300.3 | 12.21 | 21,381.5 | 12.25 | +81.2 | +2,627.83 | 0 | 0 |
| 2025/10/07 | 691 | +6 | +0.88 | 2,942 | 202,737.27 | 620 | 21.07 | 42,641.6 | 21.03 | 42,740.1 | 21.08 | +98.5 | +1,588.71 | 0 | 0 |
| 2025/10/03 | 685 | +1 | +0.15 | 2,345 | 160,848.78 | 430 | 18.34 | 29,514.3 | 18.35 | 29,550.8 | 18.37 | +36.5 | +848.84 | 0 | 0 |
| 2025/10/02 | 684 | +8 | +1.18 | 2,148 | 146,876.51 | 476 | 22.16 | 32,533.1 | 22.15 | 32,558.9 | 22.17 | +25.8 | +542.02 | 0 | 0 |
| 2025/10/01 | 676 | +5 | +0.75 | 2,842 | 192,419.86 | 1,057 | 37.19 | 71,570.7 | 37.2 | 71,584.2 | 37.2 | +13.5 | +127.72 | 0 | 0 |
| 2025/09/30 | 671 | -7 | -1.03 | 4,335 | 292,716.53 | 1,310 | 30.22 | 88,224.6 | 30.14 | 88,586.9 | 30.26 | +362.3 | +2,765.65 | 0 | 0 |
| 2025/09/26 | 678 | -12 | -1.74 | 2,294 | 155,534.05 | 667 | 29.07 | 45,239.3 | 29.09 | 45,367.9 | 29.17 | +128.6 | +1,928.04 | 0 | 0 |
| 2025/09/25 | 690 | +6 | +0.88 | 2,549 | 175,091.57 | 703 | 27.58 | 48,171.6 | 27.51 | 48,393.8 | 27.64 | +222.2 | +3,160.74 | 0 | 0 |
| 2025/09/24 | 684 | +0 | +0 | 2,261 | 154,033.7 | 404 | 17.86 | 27,473.7 | 17.84 | 27,573.8 | 17.9 | +100.1 | +2,477.72 | 0 | 0 |
| 2025/09/23 | 684 | +0 | +0 | 2,540 | 174,604.33 | 560 | 22.04 | 38,427.7 | 22.01 | 38,516.1 | 22.06 | +88.4 | +1,578.57 | 0 | 0 |
| 2025/09/22 | 684 | +16 | +2.4 | 2,252 | 153,518.04 | 561 | 24.91 | 38,136.8 | 24.84 | 38,258.9 | 24.92 | +122.1 | +2,176.47 | 0 | 0 |
| 2025/09/19 | 668 | -12 | -1.76 | 4,766 | 319,881.63 | 534 | 11.2 | 35,907.7 | 11.23 | 36,101.3 | 11.29 | +193.6 | +3,625.47 | 0 | 0 |
| 2025/09/18 | 680 | +7 | +1.04 | 2,646 | 179,935.77 | 881 | 33.29 | 59,820.5 | 33.25 | 59,996.1 | 33.34 | +175.6 | +1,993.19 | 0 | 0 |
| 2025/09/17 | 673 | -12 | -1.75 | 2,924 | 197,679.28 | 891 | 30.47 | 60,214 | 30.46 | 60,221.7 | 30.46 | +7.7 | +86.42 | 4 | 0.14 |
| 2025/09/16 | 685 | -7 | -1.01 | 2,759 | 190,162.07 | 418 | 15.15 | 28,838.4 | 15.17 | 28,878.4 | 15.19 | +40 | +956.94 | 0 | 0 |
| 2025/09/15 | 692 | -15 | -2.12 | 2,588 | 180,378.82 | 594 | 22.95 | 41,487.6 | 23 | 41,494.5 | 23 | +6.9 | +116.16 | 0 | 0 |
| 2025/09/12 | 707 | +16 | +2.32 | 5,432 | 382,976.69 | 1,573 | 28.96 | 110,425.3 | 28.83 | 110,877.8 | 28.95 | +452.5 | +2,876.67 | 0 | 0 |
| 2025/09/11 | 691 | +23 | +3.44 | 7,729 | 537,007.26 | 2,216 | 28.67 | 153,657.5 | 28.61 | 154,082.2 | 28.69 | +424.7 | +1,916.52 | 0 | 0 |
| 2025/09/10 | 668 | +7 | +1.06 | 3,599 | 241,019.38 | 614 | 17.06 | 41,112.2 | 17.06 | 41,199.3 | 17.09 | +87.1 | +1,418.57 | 0 | 0 |
| 2025/09/09 | 661 | +16 | +2.48 | 3,790 | 249,833.85 | 676 | 17.83 | 44,354.3 | 17.75 | 44,579.6 | 17.84 | +225.3 | +3,332.84 | 0 | 0 |
| 2025/09/08 | 645 | +0 | +0 | 1,562 | 101,175.15 | 222 | 14.21 | 14,367.3 | 14.2 | 14,388.8 | 14.22 | +21.5 | +968.47 | 0 | 0 |
| 2025/09/05 | 645 | +10 | +1.57 | 1,804 | 116,073.02 | 247 | 13.69 | 15,847.6 | 13.65 | 15,888.2 | 13.69 | +40.6 | +1,643.72 | 0 | 0 |
| 2025/09/04 | 635 | +10 | +1.6 | 2,177 | 138,736.27 | 585 | 26.87 | 37,249.1 | 26.85 | 37,299.3 | 26.89 | +50.2 | +858.12 | 0 | 0 |
| 2025/09/03 | 625 | +6 | +0.97 | 1,842 | 115,683.84 | 347 | 18.84 | 21,740.2 | 18.79 | 21,820.2 | 18.86 | +80 | +2,305.48 | 0 | 0 |
| 2025/09/02 | 619 | +0 | +0 | 1,685 | 104,479.63 | 301 | 17.86 | 18,669.3 | 17.87 | 18,681.3 | 17.88 | +12 | +398.67 | 0 | 0 |
| 2025/09/01 | 619 | -13 | -2.06 | 2,119 | 131,724.53 | 353 | 16.66 | 21,960.6 | 16.67 | 21,987.1 | 16.69 | +26.5 | +750.71 | 0 | 0 |
| 2025/08/29 | 632 | -2 | -0.32 | 2,068 | 131,190.11 | 326 | 15.76 | 20,710.6 | 15.79 | 20,727.2 | 15.8 | +16.6 | +509.2 | 0 | 0 |
| 2025/08/28 | 634 | -1 | -0.16 | 1,724 | 109,559.71 | 292 | 16.94 | 18,559.6 | 16.94 | 18,566.7 | 16.95 | +7.1 | +243.15 | 1 | 0.06 |
| 2025/08/27 | 635 | -3 | -0.47 | 2,149 | 136,719.11 | 321 | 14.94 | 20,415.6 | 14.93 | 20,429.8 | 14.94 | +14.2 | +442.37 | 1 | 0.05 |
| 2025/08/26 | 638 | +5 | +0.79 | 2,107 | 134,034.94 | 188 | 8.92 | 11,932.6 | 8.9 | 11,959.7 | 8.92 | +27.1 | +1,441.49 | 0 | 0 |
| 2025/08/25 | 633 | +12 | +1.93 | 1,937 | 122,580.48 | 310 | 16.01 | 19,586.9 | 15.98 | 19,612.9 | 16 | +26 | +838.71 | 0 | 0 |
| 2025/08/22 | 621 | -5 | -0.8 | 2,227 | 138,945.47 | 475 | 21.33 | 29,622.4 | 21.32 | 29,673.3 | 21.36 | +50.9 | +1,071.58 | 0 | 0 |
| 2025/08/21 | 626 | +1 | +0.16 | 2,384 | 149,938.09 | 447 | 18.75 | 28,058.9 | 18.71 | 28,180.1 | 18.79 | +121.2 | +2,711.41 | 0 | 0 |
| 2025/08/20 | 625 | -8 | -1.26 | 4,230 | 265,832.38 | 675 | 15.96 | 42,447.2 | 15.97 | 42,505.9 | 15.99 | +58.7 | +869.63 | 0 | 0 |
| 2025/08/19 | 633 | +0 | +0 | 2,390 | 151,589.95 | 430 | 17.99 | 27,234.1 | 17.97 | 27,280.7 | 18 | +46.6 | +1,083.72 | 0 | 0 |
| 2025/08/18 | 633 | +1 | +0.16 | 2,340 | 147,883.9 | 491 | 20.98 | 31,012.8 | 20.97 | 31,075.6 | 21.01 | +62.8 | +1,279.02 | 0 | 0 |
| 2025/08/15 | 632 | -9 | -1.4 | 4,179 | 264,261.99 | 632 | 15.12 | 40,001.9 | 15.14 | 40,132.9 | 15.19 | +131 | +2,072.78 | 0 | 0 |
| 2025/08/14 | 641 | +1 | +0.16 | 5,000 | 318,124.91 | 1,201 | 24.02 | 76,305 | 23.99 | 76,681.4 | 24.1 | +376.4 | +3,134.05 | 3 | 0.06 |
| 2025/08/13 | 640 | -13 | -1.99 | 4,076 | 263,107.73 | 916 | 22.47 | 58,944.3 | 22.4 | 59,418.8 | 22.58 | +474.5 | +5,180.13 | 0 | 0 |
| 2025/08/12 | 653 | -9 | -1.36 | 3,141 | 206,054.12 | 718 | 22.86 | 47,158.4 | 22.89 | 47,313 | 22.96 | +154.6 | +2,153.2 | 0 | 0 |
| 2025/08/11 | 662 | -18 | -2.65 | 3,004 | 198,774.76 | 854 | 28.43 | 56,478.1 | 28.41 | 56,633.2 | 28.49 | +155.1 | +1,816.16 | 0 | 0 |
| 2025/08/08 | 680 | -2 | -0.29 | 2,851 | 194,295.18 | 714 | 25.04 | 48,663 | 25.05 | 48,705.8 | 25.07 | +42.8 | +599.44 | 0 | 0 |
| 2025/08/07 | 682 | +2 | +0.29 | 2,152 | 147,218.07 | 360 | 16.73 | 24,625 | 16.73 | 24,648.3 | 16.74 | +23.3 | +647.22 | 1 | 0.05 |
| 2025/08/06 | 680 | +4 | +0.59 | 2,942 | 200,299.38 | 680 | 23.11 | 46,166.3 | 23.05 | 46,355.6 | 23.14 | +189.3 | +2,783.82 | 1 | 0.03 |
| 2025/08/05 | 676 | +11 | +1.65 | 3,762 | 253,721.68 | 908 | 24.14 | 60,916.7 | 24.01 | 61,347.5 | 24.18 | +430.8 | +4,744.49 | 3 | 0.08 |
| 2025/08/04 | 665 | +0 | +0 | 2,662 | 175,789.23 | 646 | 24.27 | 42,547.5 | 24.2 | 42,726.2 | 24.31 | +178.7 | +2,766.25 | 1 | 0.04 |
| 2025/08/01 | 665 | +3 | +0.45 | 2,483 | 164,489.87 | 625 | 25.17 | 41,197.4 | 25.05 | 41,415.5 | 25.18 | +218.1 | +3,489.6 | 1 | 0.04 |
| 2025/07/31 | 662 | +9 | +1.38 | 2,979 | 196,860.9 | 639 | 21.45 | 42,080.1 | 21.38 | 42,200.7 | 21.44 | +120.6 | +1,887.32 | 1 | 0.03 |
| 2025/07/30 | 653 | +2 | +0.31 | 3,437 | 224,134.17 | 887 | 25.8 | 57,717.7 | 25.75 | 57,986.5 | 25.87 | +268.8 | +3,030.44 | 1 | 0.03 |
| 2025/07/29 | 651 | -11 | -1.66 | 3,761 | 244,722.04 | 837 | 22.26 | 54,471.9 | 22.26 | 54,523 | 22.28 | +51.1 | +610.51 | 0 | 0 |
| 2025/07/28 | 662 | +7 | +1.07 | 2,687 | 177,199.85 | 553 | 20.58 | 36,375.9 | 20.53 | 36,492.9 | 20.59 | +117 | +2,115.73 | 1 | 0.04 |
| 2025/07/25 | 655 | +8 | +1.24 | 3,905 | 254,469.31 | 576 | 14.75 | 37,435.8 | 14.71 | 37,528.5 | 14.75 | +92.7 | +1,609.38 | 1 | 0.03 |
| 2025/07/24 | 647 | +9 | +1.41 | 2,933 | 188,911.14 | 602 | 20.52 | 38,755.3 | 20.52 | 38,770.8 | 20.52 | +15.5 | +257.48 | 1 | 0.03 |
| 2025/07/23 | 638 | +15 | +2.41 | 2,971 | 188,629.91 | 614 | 20.66 | 38,896.6 | 20.62 | 38,930 | 20.64 | +33.4 | +543.97 | 1 | 0.03 |
| 2025/07/22 | 623 | -17 | -2.66 | 4,607 | 290,682.52 | 1,192 | 25.87 | 75,186.7 | 25.87 | 75,794.5 | 26.07 | +607.8 | +5,098.99 | 2 | 0.04 |
| 2025/07/21 | 640 | +1 | +0.16 | 3,501 | 225,469.96 | 612 | 17.48 | 39,338.6 | 17.45 | 39,411.7 | 17.48 | +73.1 | +1,194.44 | 0 | 0 |
| 2025/07/18 | 639 | -1 | -0.16 | 2,384 | 152,335.97 | 380 | 15.94 | 24,286.9 | 15.94 | 24,303.9 | 15.95 | +17 | +447.37 | 0 | 0 |
| 2025/07/17 | 640 | +5 | +0.79 | 4,298 | 275,973.95 | 1,162 | 27.03 | 74,638.3 | 27.05 | 74,755.2 | 27.09 | +116.9 | +1,006.02 | 0 | 0 |
| 2025/07/16 | 635 | -5 | -0.78 | 3,489 | 223,180.81 | 606 | 17.37 | 38,714.8 | 17.35 | 38,840 | 17.4 | +125.2 | +2,066.01 | 0 | 0 |
| 2025/07/15 | 640 | +9 | +1.43 | 2,435 | 155,118.35 | 443 | 18.19 | 28,172.8 | 18.16 | 28,203.1 | 18.18 | +30.3 | +683.97 | 0 | 0 |
| 2025/07/14 | 631 | -11 | -1.71 | 5,664 | 356,182.97 | 1,482 | 26.17 | 93,067.4 | 26.13 | 93,364.9 | 26.21 | +297.5 | +2,007.42 | 0 | 0 |
| 2025/07/11 | 642 | +0 | +0 | 2,668 | 171,503.8 | 305 | 11.43 | 19,603.5 | 11.43 | 19,618.7 | 11.44 | +15.2 | +498.36 | 0 | 0 |
| 2025/07/10 | 642 | +1 | +0.16 | 3,612 | 232,058.32 | 744 | 20.6 | 47,767.9 | 20.58 | 47,842.8 | 20.62 | +74.9 | +1,006.72 | 0 | 0 |
| 2025/07/09 | 641 | +8 | +1.26 | 2,872 | 182,984.06 | 380 | 13.23 | 24,169.8 | 13.21 | 24,202.2 | 13.23 | +32.4 | +852.63 | 1 | 0.03 |
| 2025/07/08 | 633 | +0 | +0 | 3,335 | 210,383.73 | 639 | 19.16 | 40,365 | 19.19 | 40,449.2 | 19.23 | +84.2 | +1,317.68 | 2 | 0.06 |
| 2025/07/07 | 633 | +8 | +1.28 | 3,217 | 202,894.84 | 692 | 21.51 | 43,548.3 | 21.46 | 43,696.6 | 21.54 | +148.3 | +2,143.06 | 1 | 0.03 |
| 2025/07/04 | 625 | -14 | -2.19 | 6,444 | 406,593.88 | 1,576 | 24.46 | 99,493.3 | 24.47 | 99,513.9 | 24.48 | +20.6 | +130.71 | 1 | 0.02 |
| 2025/07/03 | 639 | -23 | -3.47 | 10,325 | 664,607.89 | 1,859 | 18 | 119,776.1 | 18.02 | 120,149.9 | 18.08 | +373.8 | +2,010.76 | 2 | 0.02 |
| 2025/07/02 | 662 | +12 | +1.85 | 5,107 | 337,113.48 | 1,480 | 28.98 | 97,571.8 | 28.94 | 97,773.8 | 29 | +202 | +1,364.86 | 0 | 0 |
| 2025/07/01 | 650 | +6 | +0.93 | 5,751 | 372,956.28 | 1,522 | 26.46 | 98,556.6 | 26.43 | 98,707.6 | 26.47 | +151 | +992.12 | 1 | 0.02 |
| 2025/06/30 | 644 | +4 | +0.62 | 11,285 | 728,813.48 | 1,873 | 16.6 | 120,662.6 | 16.56 | 121,083.2 | 16.61 | +420.6 | +2,245.6 | 1 | 0.01 |
| 2025/06/27 | 640 | -1 | -0.16 | 6,969 | 446,023.12 | 1,708 | 24.51 | 109,384.4 | 24.52 | 109,345.3 | 24.52 | -39.1 | -228.92 | 16 | 0.23 |
| 2025/06/26 | 641 | -59 | -3.75 | 21,636 | 1,396,616.2 | 3,951 | 18.26 | 255,113.9 | 18.27 | 253,222 | 18.13 | -1,891.9 | -4,788.41 | 23 | 0.11 |
| 2025/06/25 | 700 | -45 | -6.04 | 17,498 | 1,232,614.36 | 71 | 0.41 | 1,919.15 | 0.16 | 1,921.4 | 0.16 | +2.25 | +316.9 | 0 | 0 |
| 2025/06/24 | 745 | +67 | +9.88 | 11,433 | 812,984.67 | 1,286 | 11.25 | 88,195 | 10.85 | 92,116.2 | 11.33 | +3,921.2 | +30,491.45 | 0 | 0 |
| 2025/06/23 | 678 | -5 | -0.73 | 5,678 | 383,862.8 | 1,315 | 23.16 | 88,725.3 | 23.11 | 89,067.9 | 23.2 | +342.6 | +2,605.32 | 0 | 0 |
| 2025/06/20 | 683 | -22 | -3.12 | 7,919 | 544,391.35 | 1,183 | 14.94 | 81,356 | 14.94 | 81,767.1 | 15.02 | +411.1 | +3,475.06 | 0 | 0 |
| 2025/06/19 | 705 | +0 | +0 | 3,130 | 220,174.82 | 642 | 20.51 | 45,207.5 | 20.53 | 45,231.6 | 20.54 | +24.1 | +375.39 | 0 | 0 |
| 2025/06/18 | 705 | +5 | +0.71 | 5,202 | 366,198.63 | 1,050 | 20.19 | 73,937 | 20.19 | 74,073.5 | 20.23 | +136.5 | +1,300 | 0 | 0 |
| 2025/06/17 | 700 | +17 | +2.49 | 4,845 | 336,950.22 | 946 | 19.52 | 65,636.4 | 19.48 | 65,879.6 | 19.55 | +243.2 | +2,570.82 | 0 | 0 |
| 2025/06/16 | 683 | -1 | -0.15 | 2,375 | 161,823.43 | 442 | 18.61 | 30,101.5 | 18.6 | 30,144.1 | 18.63 | +42.6 | +963.8 | 0 | 0 |
| 2025/06/13 | 684 | +2 | +0.29 | 3,799 | 258,964.4 | 860 | 22.64 | 58,497.7 | 22.59 | 58,674.3 | 22.66 | +176.6 | +2,053.49 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
