2357
632
TWD+4.00 (0.64%)
2025.05.22收盤
華碩－現股當沖
華碩最新現股當沖狀況
整理華碩最新(2025/05/22) 當沖狀況。整體成交張數為723張，佔整體市場成交張數的33.55%。當日現股當沖之總損益為+119萬元、每張平均損益則為+1,645元。
開盤價
626
收盤價
632
當日範圍
622 - 632
成交張數
2,155
開盤價(昨)
633
收盤價(昨)
628
昨日範圍
625 - 635
成交張數(昨)
2,803
成交金額
13.55億
成交金額(昨)
17.62億
52週範圍
433 - 709
發行股數
7億
市值
4694億
現股當沖－歷史逐日資訊
開盤價
626
收盤價
632
成交張數
2,155
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 632 | +4 | +0.64 | 2,155 | 135,492.8 | 723 | 33.55 | 45,381.8 | 33.49 | 45,500.7 | 33.58 | +118.9 | +1,644.54 | 0 | 0 |
| 2025/05/21 | 628 | -4 | -0.63 | 2,803 | 176,269.89 | 865 | 30.86 | 54,413.3 | 30.87 | 54,438.2 | 30.88 | +24.9 | +287.86 | 0 | 0 |
| 2025/05/20 | 632 | +11 | +1.77 | 3,020 | 190,618.29 | 978 | 32.39 | 61,721.8 | 32.38 | 61,845.7 | 32.44 | +123.9 | +1,266.87 | 0 | 0 |
| 2025/05/19 | 621 | -13 | -2.05 | 3,125 | 196,461.23 | 977 | 31.27 | 61,557.7 | 31.33 | 61,537.9 | 31.32 | -19.8 | -202.66 | 1 | 0.03 |
| 2025/05/16 | 634 | +6 | +0.96 | 3,454 | 218,775.4 | 991 | 28.69 | 62,634.4 | 28.63 | 62,838.5 | 28.72 | +204.1 | +2,059.54 | 0 | 0 |
| 2025/05/15 | 628 | +6 | +0.96 | 3,010 | 188,079.54 | 803 | 26.68 | 50,083.7 | 26.63 | 50,249.9 | 26.72 | +166.2 | +2,069.74 | 2 | 0.07 |
| 2025/05/14 | 622 | +14 | +2.3 | 6,443 | 401,114.34 | 2,222 | 34.49 | 138,015.1 | 34.41 | 138,555.2 | 34.54 | +540.1 | +2,430.69 | 3 | 0.05 |
| 2025/05/13 | 608 | +5 | +0.83 | 3,413 | 207,285.36 | 965 | 28.27 | 58,600.6 | 28.27 | 58,667.9 | 28.3 | +67.3 | +697.41 | 0 | 0 |
| 2025/05/12 | 603 | +1 | +0.17 | 2,222 | 135,078.97 | 706 | 31.77 | 42,819.5 | 31.7 | 42,921.2 | 31.77 | +101.7 | +1,440.51 | 0 | 0 |
| 2025/05/09 | 602 | +8 | +1.35 | 2,202 | 131,839.53 | 710 | 32.24 | 42,439.9 | 32.19 | 42,499.2 | 32.24 | +59.3 | +835.21 | 1 | 0.05 |
| 2025/05/08 | 594 | +0 | +0 | 1,802 | 107,273.24 | 460 | 25.53 | 27,359.4 | 25.5 | 27,394.5 | 25.54 | +35.1 | +763.04 | 0 | 0 |
| 2025/05/07 | 594 | +7 | +1.19 | 2,399 | 142,381.57 | 941 | 39.23 | 55,842.3 | 39.22 | 55,904.1 | 39.26 | +61.8 | +656.75 | 2 | 0.08 |
| 2025/05/06 | 587 | +12 | +2.09 | 3,129 | 183,337.2 | 795 | 25.41 | 46,412.3 | 25.32 | 46,575.8 | 25.4 | +163.5 | +2,056.6 | 0 | 0 |
| 2025/05/05 | 575 | -15 | -2.54 | 4,679 | 267,789.27 | 1,531 | 32.72 | 87,276.6 | 32.59 | 88,071.9 | 32.89 | +795.3 | +5,194.64 | 1 | 0.02 |
| 2025/05/02 | 590 | +10 | +1.72 | 1,928 | 113,273.69 | 710 | 36.82 | 41,682.4 | 36.8 | 41,707.9 | 36.82 | +25.5 | +359.15 | 0 | 0 |
| 2025/04/30 | 580 | -6 | -1.02 | 2,199 | 127,710.08 | 761 | 34.61 | 44,267.4 | 34.66 | 44,234.3 | 34.64 | -33.1 | -434.95 | 0 | 0 |
| 2025/04/29 | 586 | +3 | +0.51 | 2,285 | 133,508.94 | 693 | 30.33 | 40,420.8 | 30.28 | 40,510.1 | 30.34 | +89.3 | +1,288.6 | 2 | 0.09 |
| 2025/04/28 | 583 | -8 | -1.35 | 3,437 | 201,102.77 | 877 | 25.52 | 51,308.9 | 25.51 | 51,361.3 | 25.54 | +52.4 | +597.49 | 0 | 0 |
| 2025/04/25 | 591 | +47 | +8.64 | 7,552 | 438,176.94 | 2,451 | 32.46 | 141,174.1 | 32.22 | 142,181.5 | 32.45 | +1,007.4 | +4,110.16 | 0 | 0 |
| 2025/04/24 | 544 | +1 | +0.18 | 5,663 | 306,033.57 | 1,721 | 30.39 | 92,356.7 | 30.18 | 92,752.1 | 30.31 | +395.4 | +2,297.5 | 4 | 0.07 |
| 2025/04/23 | 543 | +31 | +6.05 | 3,789 | 204,178.58 | 1,090 | 28.77 | 58,442.3 | 28.62 | 58,864 | 28.83 | +421.7 | +3,868.81 | 0 | 0 |
| 2025/04/22 | 512 | -19 | -3.58 | 4,975 | 257,366.66 | 1,424 | 28.62 | 73,698.8 | 28.64 | 73,732.1 | 28.65 | +33.3 | +233.85 | 0 | 0 |
| 2025/04/21 | 531 | -12 | -2.21 | 2,873 | 153,895.33 | 689 | 23.98 | 36,942.9 | 24.01 | 36,909.3 | 23.98 | -33.6 | -487.66 | 0 | 0 |
| 2025/04/18 | 543 | +0 | +0 | 3,423 | 187,056.98 | 619 | 18.08 | 33,787.3 | 18.06 | 33,883.5 | 18.11 | +96.2 | +1,554.12 | 0 | 0 |
| 2025/04/17 | 543 | -10 | -1.81 | 4,371 | 237,100.96 | 1,270 | 29.06 | 68,830.1 | 29.03 | 68,907.1 | 29.06 | +77 | +606.3 | 0 | 0 |
| 2025/04/16 | 553 | -10 | -1.78 | 4,461 | 248,658.14 | 1,348 | 30.22 | 75,090.6 | 30.2 | 75,274.9 | 30.27 | +184.3 | +1,367.21 | 0 | 0 |
| 2025/04/15 | 563 | +21 | +3.87 | 5,385 | 301,575.91 | 1,968 | 36.55 | 109,305 | 36.24 | 110,398.1 | 36.61 | +1,093.1 | +5,554.37 | 0 | 0 |
| 2025/04/14 | 542 | +30 | +5.86 | 7,591 | 412,977.07 | 2,676 | 35.25 | 145,040.5 | 35.12 | 146,177.1 | 35.4 | +1,136.6 | +4,247.38 | 1 | 0.01 |
| 2025/04/11 | 512 | +27 | +5.57 | 10,186 | 504,945.51 | 3,129 | 30.72 | 153,360 | 30.37 | 155,046.2 | 30.71 | +1,686.2 | +5,388.94 | 4 | 0.04 |
| 2025/04/10 | 485 | +44 | +9.98 | 2,880 | 139,691.98 | 321 | 11.14 | 15,568.5 | 11.14 | 15,568.5 | 11.14 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 441 | -49 | -10 | 12,939 | 587,125.11 | 4,511 | 34.86 | 205,421.6 | 34.99 | 205,943.8 | 35.08 | +522.2 | +1,157.61 | 0 | 0 |
| 2025/04/08 | 490 | -54 | -9.93 | 4,144 | 203,069.07 | 40 | 0.97 | 1,960 | 0.97 | 1,960 | 0.97 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 544 | -60 | -9.93 | 816 | 44,370.76 | 56 | 6.87 | 3,046.4 | 6.87 | 3,046.4 | 6.87 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 604 | -9 | -1.47 | 3,725 | 226,059.37 | 833 | 22.36 | 50,552 | 22.36 | 50,543.2 | 22.36 | -8.8 | -105.64 | 0 | 0 |
| 2025/04/01 | 613 | +4 | +0.66 | 3,738 | 228,327.68 | 1,118 | 29.91 | 68,162.5 | 29.85 | 68,343.3 | 29.93 | +180.8 | +1,617.17 | 1 | 0.03 |
| 2025/03/31 | 609 | -33 | -5.14 | 6,191 | 383,453.48 | 1,802 | 29.11 | 111,519.4 | 29.08 | 112,006.3 | 29.21 | +486.9 | +2,702 | 0 | 0 |
| 2025/03/28 | 642 | +2 | +0.31 | 3,060 | 195,857.72 | 445 | 14.54 | 28,431.6 | 14.52 | 28,539.7 | 14.57 | +108.1 | +2,429.21 | 5 | 0.16 |
| 2025/03/27 | 640 | -5 | -0.78 | 4,739 | 301,392.52 | 995 | 21 | 63,029.5 | 20.91 | 63,499.3 | 21.07 | +469.8 | +4,721.61 | 19 | 0.4 |
| 2025/03/26 | 645 | +14 | +2.22 | 6,253 | 407,000.47 | 1,301 | 20.8 | 85,098.8 | 20.91 | 84,385.9 | 20.73 | -712.9 | -5,479.63 | 0 | 0 |
| 2025/03/25 | 631 | +0 | +0 | 4,649 | 293,054.35 | 1,246 | 26.8 | 78,588.5 | 26.82 | 78,570 | 26.81 | -18.5 | -148.48 | 0 | 0 |
| 2025/03/24 | 631 | -19 | -2.92 | 3,318 | 212,019.84 | 577 | 17.39 | 37,047.5 | 17.47 | 36,838.7 | 17.38 | -208.8 | -3,618.72 | 0 | 0 |
| 2025/03/21 | 650 | +0 | +0 | 5,634 | 366,560.47 | 889 | 15.78 | 57,754.2 | 15.76 | 57,933 | 15.8 | +178.8 | +2,011.25 | 0 | 0 |
| 2025/03/20 | 650 | +5 | +0.78 | 4,838 | 315,152.68 | 1,408 | 29.1 | 91,674.7 | 29.09 | 91,888.4 | 29.16 | +213.7 | +1,517.76 | 0 | 0 |
| 2025/03/19 | 645 | -11 | -1.68 | 4,414 | 286,086.79 | 979 | 22.18 | 63,445 | 22.18 | 63,532.1 | 22.21 | +87.1 | +889.68 | 0 | 0 |
| 2025/03/18 | 656 | +32 | +5.13 | 8,651 | 561,377.61 | 2,524 | 29.18 | 163,020.9 | 29.04 | 163,720 | 29.16 | +699.1 | +2,769.81 | 3 | 0.03 |
| 2025/03/17 | 624 | +16 | +2.63 | 4,542 | 282,496.19 | 1,255 | 27.63 | 77,757 | 27.52 | 78,085.9 | 27.64 | +328.9 | +2,620.72 | 0 | 0 |
| 2025/03/14 | 608 | +0 | +0 | 3,937 | 239,670.5 | 1,148 | 29.16 | 69,838.6 | 29.14 | 69,962.6 | 29.19 | +124 | +1,080.14 | 0 | 0 |
| 2025/03/13 | 608 | +8 | +1.33 | 7,840 | 482,682.06 | 2,196 | 28.01 | 135,064.2 | 27.98 | 135,391.1 | 28.05 | +326.9 | +1,488.62 | 1 | 0.01 |
| 2025/03/12 | 600 | -54 | -8.26 | 20,312 | 1,224,060.19 | 4,913 | 24.19 | 296,730.5 | 24.24 | 297,525.3 | 24.31 | +794.8 | +1,617.75 | 0 | 0 |
| 2025/03/11 | 654 | +0 | +0 | 3,508 | 228,733.67 | 1,389 | 39.6 | 90,394.4 | 39.52 | 90,644.5 | 39.63 | +250.1 | +1,800.58 | 0 | 0 |
| 2025/03/10 | 654 | -5 | -0.76 | 3,187 | 208,940.81 | 688 | 21.59 | 45,095.9 | 21.58 | 45,242.1 | 21.65 | +146.2 | +2,125 | 0 | 0 |
| 2025/03/07 | 659 | -15 | -2.23 | 2,634 | 174,622.93 | 456 | 17.31 | 30,318.4 | 17.36 | 30,294.6 | 17.35 | -23.8 | -521.93 | 0 | 0 |
| 2025/03/06 | 674 | -4 | -0.59 | 1,729 | 117,270.26 | 380 | 21.98 | 25,755.2 | 21.96 | 25,824.8 | 22.02 | +69.6 | +1,831.58 | 0 | 0 |
| 2025/03/05 | 678 | +8 | +1.19 | 2,095 | 141,986.42 | 508 | 24.25 | 34,359.1 | 24.2 | 34,443.6 | 24.26 | +84.5 | +1,663.39 | 0 | 0 |
| 2025/03/04 | 670 | +1 | +0.15 | 3,560 | 237,115.31 | 814 | 22.87 | 53,947 | 22.75 | 54,268.1 | 22.89 | +321.1 | +3,944.72 | 1 | 0.03 |
| 2025/03/03 | 669 | -13 | -1.91 | 3,411 | 228,645.52 | 724 | 21.23 | 48,579.8 | 21.25 | 48,572.1 | 21.24 | -7.7 | -106.35 | 0 | 0 |
| 2025/02/27 | 682 | -16 | -2.29 | 4,742 | 324,096.91 | 1,053 | 22.2 | 71,969.9 | 22.21 | 72,012.5 | 22.22 | +42.6 | +404.56 | 0 | 0 |
| 2025/02/26 | 698 | +7 | +1.01 | 3,080 | 212,766.85 | 920 | 29.87 | 63,507.8 | 29.85 | 63,657.2 | 29.92 | +149.4 | +1,623.91 | 0 | 0 |
| 2025/02/25 | 691 | -7 | -1 | 3,334 | 231,424.46 | 965 | 28.94 | 66,759.6 | 28.85 | 67,220.8 | 29.05 | +461.2 | +4,779.27 | 0 | 0 |
| 2025/02/24 | 698 | -11 | -1.55 | 1,956 | 137,036.04 | 482 | 24.65 | 33,763.8 | 24.64 | 33,904.6 | 24.74 | +140.8 | +2,921.16 | 0 | 0 |
| 2025/02/21 | 709 | +16 | +2.31 | 3,827 | 270,981.06 | 1,012 | 26.44 | 71,463.3 | 26.37 | 71,710.3 | 26.46 | +247 | +2,440.71 | 0 | 0 |
| 2025/02/20 | 693 | +2 | +0.29 | 3,058 | 213,433.63 | 695 | 22.73 | 48,373.3 | 22.66 | 48,488.4 | 22.72 | +115.1 | +1,656.12 | 0 | 0 |
| 2025/02/19 | 691 | -7 | -1 | 3,287 | 227,873.65 | 1,009 | 30.7 | 69,845.1 | 30.65 | 70,185.7 | 30.8 | +340.6 | +3,375.62 | 0 | 0 |
| 2025/02/18 | 698 | +17 | +2.5 | 3,882 | 269,465.9 | 1,447 | 37.28 | 100,222.8 | 37.19 | 100,496.7 | 37.29 | +273.9 | +1,892.88 | 0 | 0 |
| 2025/02/17 | 681 | +3 | +0.44 | 1,678 | 114,064.84 | 443 | 26.4 | 30,064.2 | 26.36 | 30,141.8 | 26.43 | +77.6 | +1,751.69 | 0 | 0 |
| 2025/02/14 | 678 | -1 | -0.15 | 2,185 | 147,722.62 | 502 | 22.97 | 33,963.3 | 22.99 | 33,989.4 | 23.01 | +26.1 | +519.92 | 0 | 0 |
| 2025/02/13 | 679 | +4 | +0.59 | 1,776 | 120,524.72 | 542 | 30.52 | 36,793.6 | 30.53 | 36,827 | 30.56 | +33.4 | +616.24 | 0 | 0 |
| 2025/02/12 | 675 | +10 | +1.5 | 3,278 | 221,371.96 | 975 | 29.74 | 65,771.9 | 29.71 | 65,949.3 | 29.79 | +177.4 | +1,819.49 | 0 | 0 |
| 2025/02/11 | 665 | -4 | -0.6 | 2,437 | 161,746.34 | 781 | 32.05 | 51,743.7 | 31.99 | 51,908.1 | 32.09 | +164.4 | +2,104.99 | 0 | 0 |
| 2025/02/10 | 669 | +4 | +0.6 | 3,337 | 223,810.6 | 924 | 27.69 | 61,813.3 | 27.62 | 61,992.8 | 27.7 | +179.5 | +1,942.64 | 1 | 0.03 |
| 2025/02/07 | 665 | +13 | +1.99 | 3,711 | 244,672.26 | 866 | 23.33 | 56,774.3 | 23.2 | 57,138.8 | 23.35 | +364.5 | +4,209.01 | 1 | 0.03 |
| 2025/02/06 | 652 | -5 | -0.76 | 3,119 | 202,884.19 | 878 | 28.15 | 57,114.1 | 28.15 | 57,192.8 | 28.19 | +78.7 | +896.36 | 1 | 0.03 |
| 2025/02/05 | 657 | +10 | +1.55 | 4,856 | 317,923.7 | 1,450 | 29.86 | 94,605.6 | 29.76 | 94,949.5 | 29.87 | +343.9 | +2,371.72 | 1 | 0.02 |
| 2025/02/04 | 647 | -2 | -0.31 | 6,285 | 409,701.02 | 2,047 | 32.57 | 133,598.2 | 32.61 | 133,812 | 32.66 | +213.8 | +1,044.46 | 2 | 0.03 |
| 2025/02/03 | 649 | +42 | +6.92 | 11,635 | 742,795.44 | 4,386 | 37.7 | 278,215.1 | 37.46 | 281,023 | 37.83 | +2,807.9 | +6,401.96 | 3 | 0.03 |
| 2025/01/22 | 607 | +8 | +1.34 | 2,320 | 140,855.5 | 561 | 24.18 | 34,006.3 | 24.14 | 34,094.8 | 24.21 | +88.5 | +1,577.54 | 3 | 0.13 |
| 2025/01/21 | 599 | -11 | -1.8 | 2,794 | 167,840.33 | 481 | 17.22 | 28,937.1 | 17.24 | 28,953.2 | 17.25 | +16.1 | +334.72 | 0 | 0 |
| 2025/01/20 | 610 | +10 | +1.67 | 2,032 | 123,753.46 | 562 | 27.66 | 34,189.3 | 27.63 | 34,180.8 | 27.62 | -8.5 | -151.25 | 0 | 0 |
| 2025/01/17 | 600 | +0 | +0 | 1,740 | 104,472.43 | 452 | 25.98 | 27,118 | 25.96 | 27,164.3 | 26 | +46.3 | +1,024.34 | 0 | 0 |
| 2025/01/16 | 600 | +9 | +1.52 | 2,255 | 135,660.63 | 425 | 18.85 | 25,582.4 | 18.86 | 25,595.4 | 18.87 | +13 | +305.88 | 0 | 0 |
| 2025/01/15 | 591 | -17 | -2.8 | 3,855 | 229,562.47 | 806 | 20.91 | 47,962.2 | 20.89 | 48,148.6 | 20.97 | +186.4 | +2,312.66 | 0 | 0 |
| 2025/01/14 | 608 | -1 | -0.16 | 3,021 | 183,818.41 | 463 | 15.33 | 28,154.7 | 15.32 | 28,170.2 | 15.33 | +15.5 | +334.77 | 1 | 0.03 |
| 2025/01/13 | 609 | -17 | -2.72 | 4,338 | 265,256.37 | 1,098 | 25.31 | 67,063.7 | 25.28 | 67,378 | 25.4 | +314.3 | +2,862.48 | 0 | 0 |
| 2025/01/10 | 626 | -7 | -1.11 | 2,897 | 181,647.94 | 694 | 23.96 | 43,537.8 | 23.97 | 43,544.7 | 23.97 | +6.9 | +99.42 | 0 | 0 |
| 2025/01/09 | 633 | -13 | -2.01 | 2,736 | 175,287.54 | 714 | 26.1 | 45,776.3 | 26.11 | 45,676.6 | 26.06 | -99.7 | -1,396.36 | 0 | 0 |
| 2025/01/08 | 646 | -2 | -0.31 | 4,549 | 294,963.26 | 1,461 | 32.12 | 94,712.1 | 32.11 | 94,831.7 | 32.15 | +119.6 | +818.62 | 0 | 0 |
| 2025/01/07 | 648 | +19 | +3.02 | 5,203 | 332,617.26 | 1,084 | 20.83 | 69,092.4 | 20.77 | 69,652.8 | 20.94 | +560.4 | +5,169.74 | 2 | 0.04 |
| 2025/01/06 | 629 | +6 | +0.96 | 3,476 | 217,745.85 | 871 | 25.06 | 54,518.3 | 25.04 | 54,688 | 25.12 | +169.7 | +1,948.34 | 0 | 0 |
| 2025/01/03 | 623 | +18 | +2.98 | 4,498 | 279,740.82 | 974 | 21.66 | 60,334.1 | 21.57 | 60,613.9 | 21.67 | +279.8 | +2,872.69 | 0 | 0 |
| 2025/01/02 | 605 | -11 | -1.79 | 4,496 | 275,684.28 | 1,596 | 35.5 | 98,323.9 | 35.67 | 98,263.4 | 35.64 | -60.5 | -379.07 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
