2356
55.60
TWD-0.60 (-1.07%)
2024.07.02收盤
英業達-資券變化
英業達最新資券變化狀況
整理英業達最新交易日(2024/07/02) 資券變化狀況。融資部分淨增減為+1,212張,其中買進1,801張、賣出587張、現償2張。累積至收盤英業達融資餘額為60,869張,狀態為「減-增」。
融券部分淨增減為-60張,其中買進68張、賣出8張、現償0張。累積至收盤英業達融券餘額為244張,狀態為「增-連6減」。
借券賣出部分淨增減為-1,228張,其中賣出209張、還券1,437張、調整0張。累積至收盤英業達借券賣出餘額為132,272張。
開盤價
56.1
收盤價
55.6
當日範圍
55.2 - 56.1
成交張數
14,072
開盤價(昨)
56.2
收盤價(昨)
56.2
昨日範圍
55.6 - 56.7
成交張數(昨)
13,414
成交金額
7.82億
成交金額(昨)
7.55億
52週範圍
40.2 - 72
發行股數
36億
市值
1995億
資券變化-當日
資料時間:2024/07/02
開盤價
56.1
收盤價
55.6
成交張數
14,072
07/02當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1,801 | 68 |
賣出 | 587 | 8 |
現償 | 2 | 0 |
增減 | +1,212 | -60 |
餘額 | 60,869 | 244 |
使用率 | 6.8% | 0.0% |
連增連減 | 減→增 | 增→連6減 |
資券互抵 | 5 | |
資券當沖 | 0.0% | |
券資比 | 0.4% | |
券資比連增連減 | 連30增 |
07/02當日 | 借券賣出(張) |
---|---|
賣出 | 209 |
還券 | 1,437 |
調整 | 0 |
增減 | -1,228 |
餘額 | 132,272 |
次日限額 | 10,152 |
資券變化-歷史逐日資訊
資料時間:2024/07/02
開盤價
56.1
收盤價
55.6
成交張數
14,072
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
07/02 | 55.6 | -0.6 | -1.07 | 14,072 | 1,801 | 587 | 2 | +1,212 | 60,869 | 896,868 | 6.79 | 68 | 8 | 0 | -60 | 244 | 0.03 | 209 | 1,437 | 0 | -1,228 | 132,272 | 10,152 | 5 | 0.04 | 0.4 | 19.15 |
07/01 | 56.2 | +0.4 | +0.72 | 13,414 | 710 | 1,388 | 9 | -687 | 59,657 | 896,868 | 6.65 | 70 | 10 | 0 | -60 | 304 | 0.03 | 114 | 70 | 0 | +44 | 133,500 | 10,332 | 7 | 0.05 | 0.51 | 16.92 |
06/28 | 55.8 | +0.2 | +0.36 | 12,654 | 1,295 | 930 | 315 | +50 | 60,344 | 896,868 | 6.73 | 28 | 11 | 1 | -18 | 364 | 0.04 | 87 | 5,263 | 0 | -5,176 | 133,456 | 10,557 | 0 | 0 | 0.6 | 18.03 |
06/27 | 55.6 | -0.7 | -1.24 | 16,961 | 1,458 | 904 | 448 | +106 | 60,294 | 896,868 | 6.72 | 79 | 17 | 0 | -62 | 382 | 0.04 | 269 | 1,056 | 0 | -787 | 138,632 | 11,242 | 3 | 0.02 | 0.63 | 22.5 |
06/26 | 56.3 | -0.4 | -0.71 | 20,727 | 928 | 1,591 | 4 | -667 | 60,188 | 896,868 | 6.71 | 65 | 9 | 0 | -56 | 444 | 0.05 | 848 | 7,912 | 0 | -7,064 | 139,419 | 12,099 | 1 | 0 | 0.74 | 31.52 |
06/25 | 56.7 | -0.3 | -0.53 | 29,069 | 963 | 2,009 | 1 | -1,047 | 60,855 | 896,868 | 6.79 | 135 | 55 | 0 | -80 | 500 | 0.06 | 711 | 10,439 | 0 | -9,728 | 146,483 | 12,629 | 7 | 0.02 | 0.82 | 43.95 |
06/24 | 57 | +0.4 | +0.71 | 34,172 | 6,894 | 1,907 | 4 | +4,983 | 61,902 | 896,868 | 6.9 | 38 | 69 | 1 | +30 | 580 | 0.06 | 471 | 3,340 | 0 | -2,869 | 156,211 | 12,676 | 2 | 0.01 | 0.94 | 29.29 |
06/21 | 56.6 | -0.6 | -1.05 | 30,457 | 1,244 | 2,121 | 31 | -908 | 56,919 | 896,868 | 6.35 | 45 | 23 | 0 | -22 | 550 | 0.06 | 263 | 3,305 | 0 | -3,042 | 159,080 | 13,012 | 19 | 0.06 | 0.97 | 31.17 |
06/20 | 57.2 | +1 | +1.78 | 62,601 | 3,755 | 4,055 | 1 | -301 | 57,827 | 896,868 | 6.45 | 113 | 95 | 1 | -19 | 572 | 0.06 | 141 | 9,546 | 0 | -9,405 | 162,122 | 12,871 | 49 | 0.08 | 0.99 | 36.9 |
06/19 | 56.2 | +1.4 | +2.55 | 53,559 | 3,292 | 3,369 | 20 | -97 | 58,128 | 896,868 | 6.48 | 61 | 164 | 2 | +101 | 591 | 0.07 | 63 | 2,802 | 0 | -2,739 | 171,527 | 12,800 | 32 | 0.06 | 1.02 | 25.17 |
06/18 | 54.8 | +0.3 | +0.55 | 12,632 | 392 | 743 | 30 | -381 | 58,225 | 896,868 | 6.49 | 78 | 21 | 0 | -57 | 490 | 0.05 | 57 | 7,267 | 0 | -7,210 | 174,266 | 12,431 | 1 | 0.01 | 0.84 | 33.87 |
06/17 | 54.5 | -0.9 | -1.62 | 22,940 | 1,128 | 1,486 | 1 | -359 | 58,606 | 896,868 | 6.53 | 102 | 18 | 0 | -84 | 547 | 0.06 | 1,031 | 5,263 | 0 | -4,232 | 181,476 | 12,458 | 2 | 0.01 | 0.93 | 29.41 |
06/14 | 55.4 | -0.3 | -0.54 | 24,549 | 1,536 | 1,984 | 13 | -461 | 58,965 | 896,868 | 6.57 | 118 | 26 | 0 | -92 | 631 | 0.07 | 273 | 927 | 0 | -654 | 185,708 | 12,346 | 10 | 0.04 | 1.07 | 28.43 |
06/13 | 55.7 | +2 | +3.72 | 75,363 | 4,606 | 4,560 | 6 | +40 | 59,426 | 896,868 | 6.63 | 343 | 291 | 0 | -52 | 723 | 0.08 | 223 | 274 | 0 | -51 | 186,362 | 12,274 | 30 | 0.04 | 1.22 | 30.83 |
06/12 | 53.7 | +0.8 | +1.51 | 41,492 | 1,505 | 1,847 | 13 | -355 | 59,386 | 896,868 | 6.62 | 141 | 233 | 1 | +91 | 775 | 0.09 | 2,737 | 2,094 | 0 | +643 | 186,413 | 11,645 | 31 | 0.07 | 1.31 | 41.11 |
06/11 | 52.9 | -0.1 | -0.19 | 49,135 | 2,223 | 1,560 | 0 | +663 | 59,741 | 896,868 | 6.66 | 254 | 336 | 1 | +81 | 684 | 0.08 | 8,888 | 504 | 0 | +8,384 | 185,770 | 11,370 | 8 | 0.02 | 1.14 | 45.29 |
06/07 | 53 | -0.7 | -1.3 | 28,704 | 1,247 | 899 | 95 | +253 | 59,078 | 896,868 | 6.59 | 118 | 82 | 1 | -37 | 603 | 0.07 | 1,331 | 2,775 | 0 | -1,444 | 177,386 | 11,047 | 4 | 0.01 | 1.02 | 25.75 |
06/06 | 53.7 | -0.2 | -0.37 | 19,086 | 836 | 747 | 13 | +76 | 58,825 | 896,868 | 6.56 | 156 | 63 | 0 | -93 | 640 | 0.07 | 1,382 | 749 | 0 | +633 | 178,830 | 10,931 | 2 | 0.01 | 1.09 | 25.92 |
06/05 | 53.9 | -0.5 | -0.92 | 23,530 | 876 | 2,136 | 4 | -1,264 | 58,749 | 896,868 | 6.55 | 148 | 68 | 0 | -80 | 733 | 0.08 | 1,090 | 2,836 | 0 | -1,746 | 178,197 | 11,080 | 14 | 0.06 | 1.25 | 45.53 |
06/04 | 54.4 | -0.3 | -0.55 | 26,907 | 2,456 | 1,418 | 5 | +1,033 | 60,013 | 896,868 | 6.69 | 50 | 81 | 4 | +27 | 813 | 0.09 | 2,471 | 9,924 | 0 | -7,453 | 179,943 | 10,994 | 20 | 0.07 | 1.35 | 35.3 |
06/03 | 54.7 | +1.2 | +2.24 | 56,906 | 2,399 | 1,932 | 0 | +467 | 58,980 | 896,868 | 6.58 | 113 | 142 | 0 | +29 | 786 | 0.09 | 3,346 | 12,393 | 0 | -9,047 | 187,396 | 11,048 | 38 | 0.07 | 1.33 | 38.74 |
05/31 | 53.5 | -0.9 | -1.65 | 45,827 | 1,164 | 499 | 0 | +665 | 58,513 | 896,868 | 6.52 | 127 | 128 | 2 | -1 | 757 | 0.08 | 323 | 1,351 | 0 | -1,028 | 196,443 | 10,930 | 5 | 0.01 | 1.29 | 9.68 |
05/30 | 54.4 | -1.4 | -2.51 | 28,156 | 1,752 | 1,979 | 10 | -237 | 57,848 | 896,868 | 6.45 | 175 | 151 | 3 | -27 | 758 | 0.08 | 814 | 5,949 | 0 | -5,135 | 197,471 | 10,747 | 5 | 0.02 | 1.31 | 29.39 |
05/29 | 55.8 | -0.6 | -1.06 | 26,115 | 928 | 2,943 | 2 | -2,017 | 58,085 | 896,868 | 6.48 | 96 | 37 | 0 | -59 | 785 | 0.09 | 672 | 3,052 | 0 | -2,380 | 202,606 | 10,731 | 19 | 0.07 | 1.35 | 23.13 |
05/28 | 56.4 | +0.4 | +0.71 | 50,707 | 4,757 | 2,265 | 4 | +2,488 | 60,102 | 896,868 | 6.7 | 40 | 116 | 0 | +76 | 844 | 0.09 | 886 | 955 | 0 | -69 | 204,986 | 10,928 | 36 | 0.07 | 1.4 | 35.49 |
05/27 | 56 | +1 | +1.82 | 39,089 | 2,197 | 2,159 | 28 | +10 | 57,614 | 896,868 | 6.42 | 95 | 66 | 0 | -29 | 768 | 0.09 | 251 | 554 | 0 | -303 | 205,055 | 10,732 | 13 | 0.03 | 1.33 | 33.75 |
05/24 | 55 | +1 | +1.85 | 23,795 | 686 | 1,333 | 12 | -659 | 57,604 | 896,868 | 6.42 | 65 | 213 | 5 | +143 | 797 | 0.09 | 577 | 6,037 | 0 | -5,460 | 205,358 | 10,580 | 7 | 0.03 | 1.38 | 25.97 |
05/23 | 54 | -1.7 | -3.05 | 45,420 | 2,454 | 1,561 | 2 | +891 | 58,263 | 896,868 | 6.5 | 742 | 54 | 0 | -688 | 654 | 0.07 | 1,036 | 1,256 | 0 | -220 | 210,818 | 10,579 | 10 | 0.02 | 1.12 | 33.99 |
05/22 | 55.7 | +1.2 | +2.2 | 60,803 | 2,606 | 2,751 | 12 | -157 | 57,372 | 896,868 | 6.4 | 74 | 141 | 0 | +67 | 1,342 | 0.15 | 420 | 1,198 | 0 | -778 | 211,038 | 10,371 | 33 | 0.05 | 2.34 | 35.26 |
05/21 | 54.5 | +1.1 | +2.06 | 26,328 | 1,775 | 2,813 | 0 | -1,038 | 57,529 | 896,868 | 6.41 | 34 | 95 | 0 | +61 | 1,275 | 0.14 | 65 | 378 | 0 | -313 | 211,816 | 10,118 | 7 | 0.03 | 2.22 | 22.05 |
05/20 | 53.4 | -0.1 | -0.19 | 32,144 | 826 | 1,140 | 3 | -317 | 58,567 | 896,868 | 6.53 | 40 | 46 | 10 | -4 | 1,214 | 0.14 | 7,336 | 1,606 | 0 | +5,730 | 212,129 | 10,256 | 6 | 0.02 | 2.07 | 36.77 |
05/17 | 53.5 | +0.5 | +0.94 | 35,914 | 1,063 | 992 | 80 | -9 | 58,884 | 896,868 | 6.57 | 189 | 268 | 0 | +79 | 1,218 | 0.14 | 9,443 | 0 | 0 | +9,443 | 206,399 | 10,394 | 8 | 0.02 | 2.07 | 37.06 |
05/16 | 53 | -1.5 | -2.75 | 81,133 | 5,739 | 1,666 | 12 | +4,061 | 58,893 | 896,868 | 6.57 | 480 | 129 | 6 | -357 | 1,139 | 0.13 | 8,002 | 2,913 | 0 | +5,089 | 196,956 | 10,409 | 31 | 0.04 | 1.93 | 28.33 |
05/15 | 54.5 | -4.5 | -7.63 | 102,601 | 6,858 | 8,897 | 9 | -2,048 | 54,832 | 896,868 | 6.11 | 581 | 187 | 2 | -396 | 1,496 | 0.17 | 4,166 | 515 | 0 | +3,651 | 191,867 | 10,210 | 32 | 0.03 | 2.73 | 26.14 |
05/14 | 59 | +2.2 | +3.87 | 73,767 | 4,517 | 3,933 | 5 | +579 | 56,880 | 896,868 | 6.34 | 40 | 272 | 0 | +232 | 1,892 | 0.21 | 1,854 | 4,156 | 0 | -2,302 | 188,216 | 11,305 | 23 | 0.03 | 3.33 | 33.42 |
05/13 | 56.8 | -0.2 | -0.35 | 33,729 | 2,187 | 1,341 | 1 | +845 | 56,301 | 896,868 | 6.28 | 133 | 215 | 5 | +77 | 1,660 | 0.19 | 3,185 | 320 | 0 | +2,865 | 190,518 | 11,025 | 35 | 0.1 | 2.95 | 39.26 |
05/10 | 57 | +2.4 | +4.4 | 67,858 | 4,353 | 3,699 | 4 | +650 | 55,456 | 896,868 | 6.18 | 41 | 480 | 1 | +438 | 1,583 | 0.18 | 2,395 | 725 | 0 | +1,670 | 187,653 | 11,203 | 51 | 0.08 | 2.85 | 33.72 |
05/09 | 54.6 | +0.2 | +0.37 | 16,350 | 832 | 842 | 40 | -50 | 54,806 | 896,868 | 6.11 | 29 | 108 | 6 | +73 | 1,145 | 0.13 | 484 | 0 | 0 | +484 | 185,983 | 11,509 | 15 | 0.09 | 2.09 | 41.98 |
05/08 | 54.4 | +1.6 | +3.03 | 55,489 | 2,822 | 2,542 | 6 | +274 | 54,856 | 896,868 | 6.12 | 113 | 184 | 1 | +70 | 1,072 | 0.12 | 2,861 | 163 | 0 | +2,698 | 185,499 | 12,767 | 47 | 0.08 | 1.95 | 44.27 |
05/07 | 52.8 | +0.4 | +0.76 | 16,596 | 524 | 1,038 | 3 | -517 | 54,582 | 896,868 | 6.09 | 112 | 48 | 2 | -66 | 1,002 | 0.11 | 971 | 563 | 0 | +408 | 182,801 | 15,418 | 5 | 0.03 | 1.84 | 35.51 |
05/06 | 52.4 | +0.4 | +0.77 | 15,412 | 594 | 381 | 0 | +213 | 55,099 | 896,868 | 6.14 | 172 | 21 | 1 | -152 | 1,068 | 0.12 | 2,956 | 123 | 0 | +2,833 | 182,393 | 15,739 | 2 | 0.01 | 1.94 | 42.56 |
05/03 | 52 | -0.5 | -0.95 | 11,740 | 599 | 671 | 44 | -116 | 54,886 | 896,868 | 6.12 | 141 | 13 | 0 | -128 | 1,220 | 0.14 | 1,176 | 5,461 | 0 | -4,285 | 179,560 | 16,305 | 2 | 0.02 | 2.22 | 23.08 |
05/02 | 52.5 | -0.6 | -1.13 | 17,263 | 487 | 479 | 5 | +3 | 55,002 | 896,868 | 6.13 | 182 | 112 | 1 | -71 | 1,348 | 0.15 | 704 | 3,194 | 0 | -2,490 | 183,845 | 16,922 | 64 | 0.37 | 2.45 | 27.49 |
04/30 | 53.1 | -0.7 | -1.3 | 12,514 | 375 | 610 | 46 | -281 | 54,999 | 896,868 | 6.13 | 73 | 38 | 3 | -38 | 1,419 | 0.16 | 1,049 | 602 | 0 | +447 | 186,335 | 17,089 | 2 | 0.02 | 2.58 | 32.52 |
04/29 | 53.8 | +0.5 | +0.94 | 13,974 | 417 | 764 | 1 | -348 | 55,280 | 896,868 | 6.16 | 34 | 115 | 2 | +79 | 1,457 | 0.16 | 78 | 1,727 | 0 | -1,649 | 185,888 | 17,530 | 3 | 0.02 | 2.64 | 31.4 |
04/26 | 53.3 | +0.1 | +0.19 | 16,832 | 723 | 1,532 | 0 | -809 | 55,628 | 896,868 | 6.2 | 62 | 74 | 8 | +4 | 1,378 | 0.15 | 746 | 856 | 0 | -110 | 187,537 | 17,875 | 11 | 0.07 | 2.48 | 39.06 |
04/25 | 53.2 | -1.1 | -2.03 | 17,164 | 900 | 493 | 7 | +400 | 56,437 | 896,868 | 6.29 | 237 | 898 | 3 | +658 | 1,374 | 0.15 | 335 | 0 | 0 | +335 | 187,647 | 18,375 | 8 | 0.05 | 2.43 | 34.13 |
04/24 | 54.3 | +2.9 | +5.64 | 33,913 | 1,376 | 2,427 | 0 | -1,051 | 56,037 | 896,868 | 6.25 | 108 | 455 | 0 | +347 | 716 | 0.08 | 762 | 2,324 | 0 | -1,562 | 187,312 | 18,369 | 17 | 0.05 | 1.28 | 33.6 |
04/23 | 51.4 | +0.6 | +1.18 | 14,974 | 521 | 563 | 14 | -56 | 57,088 | 896,868 | 6.37 | 50 | 48 | 2 | -4 | 369 | 0.04 | 649 | 330 | 0 | +319 | 188,874 | 18,332 | 7 | 0.05 | 0.65 | 31.3 |
04/22 | 50.8 | -2.2 | -4.15 | 32,333 | 1,367 | 2,958 | 19 | -1,610 | 57,144 | 896,868 | 6.37 | 682 | 133 | 0 | -549 | 373 | 0.04 | 2,480 | 644 | 0 | +1,836 | 188,555 | 18,473 | 14 | 0.04 | 0.65 | 31.31 |
04/19 | 53 | -0.7 | -1.3 | 45,034 | 1,616 | 3,016 | 10 | -1,410 | 58,754 | 896,868 | 6.55 | 92 | 148 | 2 | +54 | 922 | 0.1 | 854 | 684 | 0 | +170 | 186,719 | 18,464 | 60 | 0.13 | 1.57 | 39.46 |
04/18 | 53.7 | -0.4 | -0.74 | 27,583 | 894 | 996 | 40 | -142 | 60,164 | 896,868 | 6.71 | 52 | 100 | 5 | +43 | 868 | 0.1 | 1,175 | 3,053 | 0 | -1,878 | 186,549 | 18,293 | 4 | 0.01 | 1.44 | 29.94 |
04/17 | 54.1 | +0.2 | +0.37 | 26,518 | 1,414 | 921 | 6 | +487 | 60,306 | 896,868 | 6.72 | 106 | 107 | 0 | +1 | 825 | 0.09 | 1,542 | 457 | 0 | +1,085 | 188,427 | 18,352 | 28 | 0.11 | 1.37 | 30.76 |
04/16 | 53.9 | -2.1 | -3.75 | 45,787 | 1,771 | 3,872 | 10 | -2,111 | 59,819 | 896,868 | 6.67 | 32 | 170 | 0 | +138 | 824 | 0.09 | 4,733 | 1,351 | 0 | +3,382 | 187,342 | 18,419 | 19 | 0.04 | 1.38 | 27.97 |
04/15 | 56 | -1.4 | -2.44 | 31,114 | 1,695 | 2,350 | 35 | -690 | 61,930 | 896,868 | 6.91 | 39 | 65 | 3 | +23 | 686 | 0.08 | 2,402 | 1,433 | 0 | +969 | 183,960 | 18,239 | 22 | 0.07 | 1.11 | 17.38 |
04/12 | 57.4 | -0.6 | -1.03 | 23,903 | 1,610 | 1,058 | 702 | -150 | 62,620 | 896,868 | 6.98 | 1 | 124 | 0 | +123 | 663 | 0.07 | 2,480 | 0 | 0 | +2,480 | 182,991 | 18,162 | 47 | 0.2 | 1.06 | 16.42 |
04/11 | 58 | +0.2 | +0.35 | 23,692 | 1,887 | 1,819 | 301 | -233 | 62,770 | 896,868 | 7 | 0 | 540 | 0 | +540 | 540 | 0.06 | 1,504 | 0 | 0 | +1,504 | 180,511 | 18,280 | 133 | 0.56 | 0.86 | 17.95 |
04/10 | 57.8 | +0 | +0 | 24,678 | 1,595 | 3,491 | 2 | -1,898 | 63,003 | 896,868 | 7.02 | 0 | 0 | 0 | +0 | 0 | 0 | 787 | 39 | 0 | +748 | 179,007 | 18,280 | 0 | 0 | 0 | 15.95 |
04/09 | 57.8 | -0.5 | -0.86 | 35,509 | 2,463 | 4,485 | 1 | -2,023 | 64,901 | 896,868 | 7.24 | 0 | 0 | 0 | +0 | 0 | 0 | 1,153 | 6 | 0 | +1,147 | 178,259 | 18,616 | 0 | 0 | 0 | 18.77 |
04/08 | 58.3 | -0.9 | -1.52 | 40,044 | 3,487 | 4,090 | 49 | -652 | 66,924 | 896,868 | 7.46 | 0 | 0 | 31 | -31 | 0 | 0 | 612 | 3,064 | 0 | -2,452 | 177,112 | 18,974 | 0 | 0 | 0 | 15.07 |
04/03 | 59.2 | +0.2 | +0.34 | 45,999 | 3,650 | 4,166 | 26 | -542 | 67,576 | 896,868 | 7.53 | 738 | 0 | 14 | -752 | 31 | 0 | 4,593 | 278 | 0 | +4,315 | 179,564 | 18,845 | 0 | 0 | 0.05 | 38.4 |
04/02 | 59 | +0.2 | +0.34 | 37,430 | 2,500 | 3,128 | 33 | -661 | 68,118 | 896,868 | 7.6 | 282 | 16 | 7 | -273 | 783 | 0.09 | 1,558 | 1,853 | 0 | -295 | 175,249 | 18,686 | 29 | 0.08 | 1.15 | 42.72 |
04/01 | 58.8 | -0.9 | -1.51 | 61,196 | 4,291 | 4,788 | 4 | -501 | 68,779 | 896,868 | 7.67 | 346 | 28 | 3 | -321 | 1,056 | 0.12 | 826 | 74 | 0 | +752 | 175,544 | 18,740 | 31 | 0.05 | 1.54 | 44.37 |
03/29 | 59.7 | +1.2 | +2.05 | 212,152 | 17,351 | 14,507 | 6 | +2,838 | 69,280 | 896,868 | 7.72 | 192 | 172 | 1 | -21 | 1,377 | 0.15 | 2,530 | 922 | 0 | +1,608 | 174,792 | 18,815 | 192 | 0.09 | 1.99 | 52.74 |
03/28 | 58.5 | -0.2 | -0.34 | 45,756 | 4,569 | 3,726 | 4 | +839 | 66,442 | 896,868 | 7.41 | 120 | 74 | 4 | -50 | 1,398 | 0.16 | 2,594 | 3,770 | 0 | -1,176 | 173,184 | 17,787 | 23 | 0.05 | 2.1 | 38.9 |
03/27 | 58.7 | +1.4 | +2.44 | 51,501 | 5,774 | 4,240 | 20 | +1,514 | 65,603 | 896,868 | 7.31 | 97 | 134 | 16 | +21 | 1,448 | 0.16 | 3,925 | 3,498 | 0 | +427 | 174,360 | 17,757 | 62 | 0.12 | 2.21 | 38.52 |
03/26 | 57.3 | -1.7 | -2.88 | 98,456 | 8,629 | 12,458 | 7 | -3,836 | 64,089 | 896,868 | 7.15 | 506 | 118 | 360 | -748 | 1,427 | 0.16 | 8,691 | 4,965 | 0 | +3,726 | 173,933 | 17,706 | 47 | 0.05 | 2.23 | 36.16 |
03/25 | 59 | -2.1 | -3.44 | 142,164 | 17,310 | 18,515 | 0 | -1,205 | 67,925 | 896,868 | 7.57 | 854 | 244 | 0 | -610 | 2,175 | 0.24 | 3,616 | 1,323 | 0 | +2,293 | 170,207 | 17,108 | 68 | 0.05 | 3.2 | 35.1 |
03/22 | 61.1 | +4.9 | +8.72 | 320,575 | 31,968 | 16,690 | 15 | +15,263 | 69,130 | 896,868 | 7.71 | 424 | 897 | 3 | +470 | 2,783 | 0.31 | 3,375 | 0 | 0 | +3,375 | 167,914 | 16,102 | 483 | 0.15 | 4.03 | 52.27 |
03/21 | 56.2 | +1.9 | +3.5 | 48,710 | 1,868 | 3,903 | 0 | -2,035 | 53,867 | 896,868 | 6.01 | 82 | 254 | 0 | +172 | 2,313 | 0.26 | 1,880 | 702 | 0 | +1,178 | 164,539 | 13,516 | 17 | 0.03 | 4.29 | 21.64 |
03/20 | 54.3 | -1.8 | -3.21 | 71,977 | 5,184 | 8,934 | 2 | -3,752 | 55,902 | 896,868 | 6.23 | 600 | 121 | 0 | -479 | 2,141 | 0.24 | 4,710 | 308 | 0 | +4,402 | 163,361 | 13,496 | 41 | 0.06 | 3.83 | 28.81 |
03/19 | 56.1 | +0.4 | +0.72 | 73,500 | 10,310 | 2,625 | 7 | +7,678 | 59,654 | 896,868 | 6.65 | 79 | 113 | 0 | +34 | 2,620 | 0.29 | 3,452 | 1,937 | 0 | +1,515 | 158,959 | 13,375 | 17 | 0.02 | 4.39 | 29.17 |
03/18 | 55.7 | +1.6 | +2.96 | 33,882 | 2,061 | 1,687 | 2 | +372 | 51,976 | 896,868 | 5.8 | 154 | 114 | 0 | -40 | 2,586 | 0.29 | 2,172 | 227 | 0 | +1,945 | 157,444 | 13,469 | 24 | 0.07 | 4.98 | 30.59 |
03/15 | 54.1 | -0.8 | -1.46 | 56,653 | 2,435 | 807 | 33 | +1,595 | 51,604 | 896,868 | 5.75 | 333 | 308 | 12 | -37 | 2,626 | 0.29 | 2,939 | 3,500 | 0 | -561 | 155,499 | 14,114 | 107 | 0.19 | 5.09 | 36.13 |
03/14 | 54.9 | +0.2 | +0.37 | 48,424 | 2,015 | 1,172 | 5 | +838 | 50,009 | 896,868 | 5.58 | 404 | 115 | 0 | -289 | 2,663 | 0.3 | 7,557 | 5,763 | 0 | +1,794 | 156,060 | 15,167 | 27 | 0.06 | 5.33 | 51.9 |
03/13 | 54.7 | -0.9 | -1.62 | 66,928 | 2,552 | 3,232 | 12 | -692 | 49,171 | 896,868 | 5.48 | 141 | 412 | 0 | +271 | 2,952 | 0.33 | 7,612 | 5,483 | 0 | +2,129 | 154,266 | 17,188 | 68 | 0.1 | 6 | 45.6 |
03/12 | 55.6 | +0.7 | +1.28 | 16,562 | 677 | 1,697 | 12 | -1,032 | 49,863 | 896,868 | 5.56 | 101 | 62 | 0 | -39 | 2,681 | 0.3 | 1,437 | 745 | 0 | +692 | 152,137 | 17,494 | 4 | 0.02 | 5.38 | 29.14 |
03/11 | 54.9 | +0.7 | +1.29 | 30,211 | 1,674 | 1,293 | 1 | +380 | 50,895 | 896,868 | 5.67 | 73 | 254 | 0 | +181 | 2,720 | 0.3 | 1,454 | 0 | 0 | +1,454 | 151,445 | 17,577 | 35 | 0.12 | 5.34 | 47.72 |
03/08 | 54.2 | -0.9 | -1.63 | 29,012 | 1,265 | 3,221 | 11 | -1,967 | 50,515 | 896,868 | 5.63 | 241 | 94 | 0 | -147 | 2,539 | 0.28 | 684 | 554 | 0 | +130 | 149,991 | 17,713 | 18 | 0.06 | 5.03 | 35.04 |
03/07 | 55.1 | -1.5 | -2.65 | 31,472 | 2,919 | 2,594 | 0 | +325 | 52,482 | 896,868 | 5.85 | 215 | 52 | 0 | -163 | 2,686 | 0.3 | 2,557 | 1,411 | 0 | +1,146 | 149,861 | 17,691 | 5 | 0.02 | 5.12 | 24.15 |
03/06 | 56.6 | +0.1 | +0.18 | 27,960 | 1,843 | 1,471 | 20 | +352 | 52,157 | 896,868 | 5.82 | 213 | 112 | 0 | -101 | 2,849 | 0.32 | 1,475 | 3,082 | 0 | -1,607 | 148,715 | 17,786 | 17 | 0.06 | 5.46 | 30.64 |
03/05 | 56.5 | +0.9 | +1.62 | 33,396 | 2,753 | 2,280 | 10 | +463 | 51,805 | 896,868 | 5.78 | 125 | 170 | 0 | +45 | 2,950 | 0.33 | 1,152 | 25 | 0 | +1,127 | 150,322 | 18,004 | 27 | 0.08 | 5.69 | 32.19 |
03/04 | 55.6 | -0.4 | -0.71 | 33,298 | 2,490 | 1,622 | 7 | +861 | 51,342 | 896,868 | 5.72 | 123 | 150 | 0 | +27 | 2,905 | 0.32 | 2,167 | 681 | 0 | +1,486 | 149,195 | 18,092 | 6 | 0.02 | 5.66 | 38.75 |
03/01 | 56 | +1 | +1.82 | 27,710 | 1,337 | 2,177 | 7 | -847 | 50,481 | 896,868 | 5.63 | 35 | 126 | 94 | -3 | 2,878 | 0.32 | 417 | 2,258 | 0 | -1,841 | 147,709 | 18,254 | 17 | 0.06 | 5.7 | 35.74 |
02/29 | 55 | +0.9 | +1.66 | 23,440 | 1,544 | 1,083 | 3 | +458 | 51,328 | 896,868 | 5.72 | 196 | 136 | 0 | -60 | 2,881 | 0.32 | 1,046 | 723 | 0 | +323 | 149,550 | 18,589 | 33 | 0.14 | 5.61 | 25.84 |
02/27 | 54.1 | -0.9 | -1.64 | 35,712 | 1,354 | 2,722 | 18 | -1,386 | 50,870 | 896,868 | 5.67 | 511 | 257 | 0 | -254 | 2,941 | 0.33 | 1,834 | 3,389 | 0 | -1,555 | 149,227 | 18,771 | 16 | 0.04 | 5.78 | 32.74 |
02/26 | 55 | -0.1 | -0.18 | 23,683 | 1,176 | 1,530 | 0 | -354 | 52,256 | 896,868 | 5.83 | 261 | 66 | 1 | -196 | 3,195 | 0.36 | 1,549 | 39 | 0 | +1,510 | 150,782 | 18,897 | 14 | 0.06 | 6.11 | 31.02 |
02/23 | 55.1 | -1.2 | -2.13 | 58,259 | 3,042 | 5,552 | 28 | -2,538 | 52,610 | 896,868 | 5.87 | 275 | 65 | 0 | -210 | 3,391 | 0.38 | 2,733 | 133 | 0 | +2,600 | 149,272 | 18,997 | 37 | 0.06 | 6.45 | 37.97 |
02/22 | 56.3 | -0.3 | -0.53 | 71,330 | 6,091 | 2,398 | 14 | +3,679 | 55,148 | 896,868 | 6.15 | 180 | 20 | 0 | -160 | 3,601 | 0.4 | 8,346 | 1,872 | 0 | +6,474 | 146,672 | 18,801 | 40 | 0.06 | 6.53 | 38.72 |
02/21 | 56.6 | -0.4 | -0.7 | 27,201 | 1,424 | 2,330 | 1 | -907 | 51,469 | 896,868 | 5.74 | 86 | 111 | 0 | +25 | 3,761 | 0.42 | 1,150 | 22 | 0 | +1,128 | 140,198 | 18,701 | 10 | 0.04 | 7.31 | 36.99 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。