2356
43.8
TWD+2.15 (5.16%)
2025.07.15收盤
英業達－法人買賣
英業達最新法人買賣狀況
整理英業達最新交易日(2025/07/15) 法人買賣狀況。買進部分三大法人合計買進23,219張、佔全市場比重的58.82%；其中外資買進20,956張、佔全市場比重的53.08%；自營商買進2,263張、佔全市場比重的5.73%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出12,334張、佔全市場比重的31.24%；其中外資賣出10,171張、佔全市場比重的25.76%；自營商賣出789張、佔全市場比重的2%；投信賣出1,374張、佔全市場比重的3.48%。
總計三大法人當日對英業達持股淨買入(+)/淨賣出(-)張數為+10,885張，均價為NT$43.59元。
開盤價
41.5
收盤價
43.8
當日範圍
41.2 - 44.8
成交張數
39,478
開盤價(昨)
41.8
收盤價(昨)
41.65
昨日範圍
41.5 - 42
成交張數(昨)
8,720
成交金額
17.21億
成交金額(昨)
3.64億
52週範圍
33.9 - 56.4
發行股數
36億
市值
1571億
三大法人買賣超－當日
資料時間：2025/07/15
開盤價
41.5
收盤價
43.8
成交張數
39,478
| 07/15當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 20,956 | 10,171 | +10,785 | 連7賣→連2買 |
| 金額(元) | 9.1億 | 4.4億 | +5億 | ||
| 均價(元) | 43.59 | 43.59 | 43.59 | ||
| 佔成交比重(%) | 53.1% | 25.8% | 不適用 | ||
| 投信 | 張數 | 0 | 1,374 | -1,374 | 連7買→連4賣 |
| 金額(元) | 0 | 5989.6萬 | -5990萬 | ||
| 均價(元) | 43.59 | 43.59 | 43.59 | ||
| 佔成交比重(%) | 0.0% | 3.5% | 不適用 | ||
| 自營商 | 張數 | 2,263 | 789 | +1,474 | 賣→連3買 |
| 金額(元) | 9865.0萬 | 3439.4萬 | +6426萬 | ||
| 均價(元) | 43.59 | 43.59 | 43.59 | ||
| 佔成交比重(%) | 5.7% | 2.0% | 不適用 | ||
| 三大法人 | 張數 | 23,219 | 12,334 | +10,885 | 連2賣→連2買 |
| 金額(元) | 10.1億 | 5.4億 | +5億 | ||
| 均價(元) | 43.59 | 43.59 | 43.59 | ||
| 佔成交比重(%) | 58.8% | 31.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/15
開盤價
41.5
收盤價
43.8
成交張數
39,478
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/15 | 43.8 | +2.15 | +5.16 | 39,478 | 20,956 | 10,171 | +10,785 | 482,796 | +13.46 | 0 | 1,374 | -1,374 | 2,263 | 789 | +1,474 | 23,219 | 12,334 | +10,885 |
| 2025/07/14 | 41.65 | -0.35 | -0.83 | 8,720 | 4,977 | 4,749 | +228 | 469,055 | +13.07 | 0 | 681 | -681 | 768 | 94 | +674 | 5,745 | 5,524 | +221 |
| 2025/07/11 | 42 | +0.3 | +0.72 | 9,388 | 4,483 | 6,258 | -1,775 | 444,638 | +12.39 | 16 | 233 | -217 | 111 | 53 | +58 | 4,610 | 6,544 | -1,934 |
| 2025/07/10 | 41.7 | -2.3 | -1.42 | 22,768 | 7,997 | 13,267 | -5,270 | 446,938 | +12.46 | 5 | 82 | -77 | 191 | 2,565 | -2,374 | 8,193 | 15,914 | -7,721 |
| 2025/07/09 | 44 | +1.4 | +3.29 | 21,597 | 7,433 | 10,245 | -2,812 | 453,612 | +12.64 | 2,865 | 1 | +2,864 | 538 | 95 | +443 | 10,836 | 10,341 | +495 |
| 2025/07/08 | 42.6 | -1.05 | -2.41 | 11,766 | 2,773 | 8,233 | -5,460 | 458,941 | +12.79 | 2,241 | 27 | +2,214 | 625 | 29 | +596 | 5,639 | 8,289 | -2,650 |
| 2025/07/07 | 43.65 | -0.35 | -0.8 | 11,738 | 2,786 | 7,914 | -5,128 | 465,373 | +12.97 | 1,953 | 0 | +1,953 | 2,438 | 91 | +2,347 | 7,177 | 8,005 | -828 |
| 2025/07/04 | 44 | -0.35 | -0.79 | 14,106 | 2,697 | 6,354 | -3,657 | 471,312 | +13.14 | 1,295 | 21 | +1,274 | 3,270 | 341 | +2,929 | 7,262 | 6,716 | +546 |
| 2025/07/03 | 44.35 | +0.35 | +0.8 | 19,119 | 3,483 | 9,362 | -5,879 | 473,630 | +13.2 | 906 | 14 | +892 | 2,966 | 196 | +2,770 | 7,355 | 9,572 | -2,217 |
| 2025/07/02 | 44 | +1.2 | +2.8 | 19,095 | 9,488 | 4,937 | +4,551 | 478,803 | +13.35 | 976 | 10 | +966 | 548 | 97 | +451 | 11,012 | 5,044 | +5,968 |
| 2025/07/01 | 42.8 | +0.5 | +1.18 | 8,780 | 4,791 | 3,637 | +1,154 | 476,831 | +13.29 | 17 | 2 | +15 | 846 | 18 | +828 | 5,654 | 3,657 | +1,997 |
| 2025/06/30 | 42.3 | -0.2 | -0.47 | 11,790 | 6,678 | 6,177 | +501 | 474,746 | +13.23 | 0 | 54 | -54 | 732 | 124 | +608 | 7,410 | 6,355 | +1,055 |
| 2025/06/27 | 42.5 | +0.4 | +0.95 | 9,375 | 5,527 | 3,484 | +2,043 | 475,300 | +13.25 | 7 | 117 | -110 | 447 | 766 | -319 | 5,981 | 4,367 | +1,614 |
| 2025/06/26 | 42.1 | +0.8 | +1.94 | 17,057 | 12,566 | 3,743 | +8,823 | 501,916 | +13.99 | 3 | 5,427 | -5,424 | 1,305 | 189 | +1,116 | 13,874 | 9,359 | +4,515 |
| 2025/06/25 | 41.3 | +0.25 | +0.61 | 14,826 | 10,200 | 5,374 | +4,826 | 493,204 | +13.75 | 3 | 5,163 | -5,160 | 801 | 40 | +761 | 11,004 | 10,577 | +427 |
| 2025/06/24 | 41.05 | +0.85 | +2.11 | 10,616 | 6,872 | 2,983 | +3,889 | 487,156 | +13.58 | 0 | 4,072 | -4,072 | 262 | 81 | +181 | 7,134 | 7,136 | -2 |
| 2025/06/23 | 40.2 | -0.15 | -0.37 | 13,116 | 6,358 | 4,625 | +1,733 | 483,417 | +13.48 | 64 | 4,102 | -4,038 | 1,020 | 136 | +884 | 7,442 | 8,863 | -1,421 |
| 2025/06/20 | 40.35 | -0.85 | -2.06 | 16,722 | 6,803 | 6,080 | +723 | 480,070 | +13.38 | 64 | 4,081 | -4,017 | 609 | 247 | +362 | 7,476 | 10,408 | -2,932 |
| 2025/06/19 | 41.2 | -1.05 | -2.49 | 10,989 | 1,362 | 5,309 | -3,947 | 479,514 | +13.37 | 0 | 44 | -44 | 691 | 850 | -159 | 2,053 | 6,203 | -4,150 |
| 2025/06/18 | 42.25 | -0.55 | -1.29 | 10,143 | 3,137 | 4,901 | -1,764 | 483,818 | +13.49 | 0 | 1,564 | -1,564 | 255 | 447 | -192 | 3,392 | 6,912 | -3,520 |
| 2025/06/17 | 42.8 | -1.1 | -2.51 | 13,398 | 2,724 | 7,337 | -4,613 | 486,957 | +13.57 | 0 | 15 | -15 | 221 | 531 | -310 | 2,945 | 7,883 | -4,938 |
| 2025/06/16 | 43.9 | +0.1 | +0.23 | 10,959 | 5,004 | 5,109 | -105 | 491,875 | +13.71 | 0 | 9 | -9 | 280 | 134 | +146 | 5,284 | 5,252 | +32 |
| 2025/06/13 | 43.8 | +0.75 | +1.74 | 22,140 | 9,363 | 6,031 | +3,332 | 491,980 | +13.71 | 0 | 26 | -26 | 723 | 796 | -73 | 10,086 | 6,853 | +3,233 |
| 2025/06/12 | 43.05 | +0.95 | +2.26 | 18,545 | 12,413 | 2,794 | +9,619 | 489,524 | +13.65 | 0 | 139 | -139 | 1,013 | 82 | +931 | 13,426 | 3,015 | +10,411 |
| 2025/06/11 | 42.1 | +0.25 | +0.6 | 6,465 | 3,316 | 2,048 | +1,268 | 487,476 | +13.59 | 0 | 67 | -67 | 293 | 79 | +214 | 3,609 | 2,194 | +1,415 |
| 2025/06/10 | 41.85 | +0.45 | +1.09 | 8,694 | 6,026 | 2,523 | +3,503 | 488,815 | +13.63 | 2 | 29 | -27 | 363 | 61 | +302 | 6,391 | 2,613 | +3,778 |
| 2025/06/09 | 41.4 | +0.3 | +0.73 | 6,366 | 4,350 | 3,767 | +583 | 486,048 | +13.55 | 0 | 3 | -3 | 138 | 70 | +68 | 4,488 | 3,840 | +648 |
| 2025/06/06 | 41.1 | -0.5 | -1.2 | 8,781 | 3,737 | 6,589 | -2,852 | 485,734 | +13.54 | 0 | 10 | -10 | 286 | 16 | +270 | 4,023 | 6,615 | -2,592 |
| 2025/06/05 | 41.6 | +0 | +0 | 9,321 | 5,528 | 3,102 | +2,426 | 489,096 | +13.63 | 0 | 1,952 | -1,952 | 174 | 67 | +107 | 5,702 | 5,121 | +581 |
| 2025/06/04 | 41.6 | +1.05 | +2.59 | 16,951 | 12,776 | 4,143 | +8,633 | 486,886 | +13.57 | 0 | 5,177 | -5,177 | 209 | 49 | +160 | 12,985 | 9,369 | +3,616 |
| 2025/06/03 | 40.55 | +0.15 | +0.37 | 26,685 | 19,504 | 5,081 | +14,423 | 482,171 | +13.44 | 0 | 16,635 | -16,635 | 103 | 109 | -6 | 19,607 | 21,825 | -2,218 |
| 2025/06/02 | 40.4 | -1.75 | -4.15 | 29,270 | 12,045 | 10,048 | +1,997 | 488,457 | +13.62 | 0 | 14,163 | -14,163 | 783 | 494 | +289 | 12,828 | 24,705 | -11,877 |
| 2025/05/29 | 42.15 | +0.3 | +0.72 | 37,902 | 31,433 | 16,544 | +14,889 | 487,256 | +13.58 | 1 | 13,213 | -13,212 | 272 | 227 | +45 | 31,706 | 29,984 | +1,722 |
| 2025/05/28 | 41.85 | +0.25 | +0.6 | 23,965 | 18,098 | 7,665 | +10,433 | 469,702 | +13.09 | 0 | 11,817 | -11,817 | 232 | 85 | +147 | 18,330 | 19,567 | -1,237 |
| 2025/05/27 | 41.6 | -1 | -2.35 | 23,681 | 15,888 | 7,558 | +8,330 | 459,165 | +12.8 | 0 | 10,144 | -10,144 | 279 | 733 | -454 | 16,167 | 18,435 | -2,268 |
| 2025/05/26 | 42.6 | +1.1 | +2.65 | 23,736 | 19,131 | 6,090 | +13,041 | 453,716 | +12.65 | 0 | 7,091 | -7,091 | 97 | 662 | -565 | 19,228 | 13,843 | +5,385 |
| 2025/05/23 | 41.5 | -0.6 | -1.43 | 15,738 | 7,698 | 6,454 | +1,244 | 439,709 | +12.26 | 280 | 5,073 | -4,793 | 46 | 156 | -110 | 8,024 | 11,683 | -3,659 |
| 2025/05/22 | 42.1 | -0.35 | -0.82 | 12,987 | 7,832 | 3,758 | +4,074 | 446,400 | +12.44 | 286 | 5,124 | -4,838 | 11 | 487 | -476 | 8,129 | 9,369 | -1,240 |
| 2025/05/21 | 42.45 | +1.15 | +2.78 | 13,187 | 9,145 | 2,322 | +6,823 | 443,851 | +12.37 | 737 | 375 | +362 | 491 | 148 | +343 | 10,373 | 2,845 | +7,528 |
| 2025/05/20 | 41.3 | -0.15 | -0.36 | 10,516 | 2,704 | 5,571 | -2,867 | 441,137 | +12.3 | 816 | 373 | +443 | 67 | 108 | -41 | 3,587 | 6,052 | -2,465 |
| 2025/05/19 | 41.45 | +0.15 | +0.36 | 10,644 | 4,758 | 3,562 | +1,196 | 446,046 | +12.43 | 776 | 1 | +775 | 374 | 337 | +37 | 5,908 | 3,900 | +2,008 |
| 2025/05/16 | 41.3 | -0.45 | -1.08 | 21,177 | 6,737 | 9,615 | -2,878 | 444,593 | +12.39 | 1 | 5,523 | -5,522 | 429 | 183 | +246 | 7,167 | 15,321 | -8,154 |
| 2025/05/15 | 41.75 | -0.45 | -1.07 | 15,477 | 4,383 | 8,517 | -4,134 | 459,532 | +12.81 | 180 | 559 | -379 | 282 | 288 | -6 | 4,845 | 9,364 | -4,519 |
| 2025/05/14 | 42.2 | -0.7 | -1.63 | 22,902 | 4,784 | 15,251 | -10,467 | 464,823 | +12.96 | 25 | 187 | -162 | 364 | 264 | +100 | 5,173 | 15,702 | -10,529 |
| 2025/05/13 | 42.9 | +0.3 | +0.7 | 14,197 | 6,722 | 6,058 | +664 | 475,248 | +13.25 | 21 | 574 | -553 | 125 | 201 | -76 | 6,868 | 6,833 | +35 |
| 2025/05/12 | 42.6 | +1.2 | +2.9 | 12,324 | 8,194 | 2,842 | +5,352 | 474,445 | +13.23 | 0 | 20 | -20 | 165 | 75 | +90 | 8,359 | 2,937 | +5,422 |
| 2025/05/09 | 41.4 | +0.15 | +0.36 | 9,957 | 6,956 | 4,036 | +2,920 | 470,035 | +13.1 | 0 | 0 | +0 | 125 | 149 | -24 | 7,081 | 4,185 | +2,896 |
| 2025/05/08 | 41.25 | +0.95 | +2.36 | 14,206 | 9,608 | 5,856 | +3,752 | 460,592 | +12.84 | 0 | 886 | -886 | 54 | 102 | -48 | 9,662 | 6,844 | +2,818 |
| 2025/05/07 | 40.3 | -1 | -2.42 | 13,391 | 5,342 | 9,386 | -4,044 | 453,840 | +12.65 | 4 | 1,050 | -1,046 | 24 | 166 | -142 | 5,370 | 10,602 | -5,232 |
| 2025/05/06 | 41.3 | +0.5 | +1.23 | 10,333 | 7,899 | 4,458 | +3,441 | 457,580 | +12.75 | 29 | 1,094 | -1,065 | 66 | 456 | -390 | 7,994 | 6,008 | +1,986 |
| 2025/05/05 | 40.8 | -0.9 | -2.16 | 10,486 | 5,658 | 3,792 | +1,866 | 453,938 | +12.65 | 9 | 72 | -63 | 78 | 463 | -385 | 5,745 | 4,327 | +1,418 |
| 2025/05/02 | 41.7 | +1.05 | +2.58 | 12,345 | 8,728 | 4,766 | +3,962 | 452,664 | +12.62 | 0 | 0 | +0 | 195 | 112 | +83 | 8,923 | 4,878 | +4,045 |
| 2025/04/30 | 40.65 | -0.85 | -2.05 | 8,309 | 2,922 | 3,582 | -660 | 448,224 | +12.49 | 0 | 1,285 | -1,285 | 82 | 368 | -286 | 3,004 | 5,235 | -2,231 |
| 2025/04/29 | 41.5 | +0.8 | +1.97 | 14,764 | 8,111 | 4,330 | +3,781 | 451,433 | +12.58 | 0 | 1,082 | -1,082 | 161 | 289 | -128 | 8,272 | 5,701 | +2,571 |
| 2025/04/28 | 40.7 | +0.5 | +1.24 | 8,623 | 6,067 | 3,291 | +2,776 | 447,423 | +12.47 | 12 | 472 | -460 | 225 | 65 | +160 | 6,304 | 3,828 | +2,476 |
| 2025/04/25 | 40.2 | +0.3 | +0.75 | 8,005 | 4,705 | 2,228 | +2,477 | 444,134 | +12.38 | 5 | 952 | -947 | 160 | 45 | +115 | 4,870 | 3,225 | +1,645 |
| 2025/04/24 | 39.9 | -0.4 | -0.99 | 7,974 | 3,680 | 3,102 | +578 | 441,457 | +12.31 | 13 | 958 | -945 | 526 | 217 | +309 | 4,219 | 4,277 | -58 |
| 2025/04/23 | 40.3 | +0.95 | +2.41 | 7,427 | 3,037 | 1,943 | +1,094 | 440,491 | +12.28 | 4 | 1,061 | -1,057 | 427 | 68 | +359 | 3,468 | 3,072 | +396 |
| 2025/04/22 | 39.35 | -0.5 | -1.25 | 10,051 | 4,463 | 4,669 | -206 | 429,660 | +11.98 | 0 | 1,329 | -1,329 | 1,999 | 164 | +1,835 | 6,462 | 6,162 | +300 |
| 2025/04/21 | 39.85 | +0.05 | +0.13 | 9,477 | 5,447 | 4,970 | +477 | 429,498 | +11.97 | 2 | 12 | -10 | 1,473 | 284 | +1,189 | 6,922 | 5,266 | +1,656 |
| 2025/04/18 | 39.8 | -0.6 | -1.49 | 12,605 | 3,111 | 7,986 | -4,875 | 428,906 | +11.96 | 5 | 58 | -53 | 855 | 449 | +406 | 3,971 | 8,493 | -4,522 |
| 2025/04/17 | 40.4 | +0 | +0 | 10,583 | 4,582 | 4,296 | +286 | 431,827 | +12.04 | 221 | 0 | +221 | 676 | 157 | +519 | 5,479 | 4,453 | +1,026 |
| 2025/04/16 | 40.4 | -0.95 | -2.3 | 13,271 | 4,312 | 6,308 | -1,996 | 431,436 | +12.03 | 763 | 10 | +753 | 1,387 | 516 | +871 | 6,462 | 6,834 | -372 |
| 2025/04/15 | 41.35 | -0.3 | -0.72 | 17,955 | 11,357 | 1,193 | +10,164 | 436,251 | +12.16 | 302 | 0 | +302 | 1,332 | 88 | +1,244 | 12,991 | 1,281 | +11,710 |
| 2025/04/14 | 41.65 | +1.65 | +4.12 | 30,057 | 14,896 | 14,980 | -84 | 442,413 | +12.33 | 429 | 59 | +370 | 456 | 770 | -314 | 15,781 | 15,809 | -28 |
| 2025/04/11 | 40 | +2.75 | +7.38 | 31,446 | 8,903 | 11,776 | -2,873 | 442,563 | +12.34 | 5,047 | 0 | +5,047 | 1,424 | 892 | +532 | 15,374 | 12,668 | +2,706 |
| 2025/04/10 | 37.25 | +3.35 | +9.88 | 4,713 | 869 | 2,251 | -1,382 | 448,499 | +12.5 | 0 | 0 | +0 | 46 | 5 | +41 | 915 | 2,256 | -1,341 |
| 2025/04/09 | 33.9 | -2.8 | -7.63 | 47,488 | 19,670 | 19,709 | -39 | 450,309 | +12.55 | 1,668 | 0 | +1,668 | 5,951 | 962 | +4,989 | 27,289 | 20,671 | +6,618 |
| 2025/04/08 | 36.7 | -1.9 | -4.92 | 48,743 | 25,514 | 14,317 | +11,197 | 449,608 | +12.53 | 2,663 | 1 | +2,662 | 4,905 | 697 | +4,208 | 33,082 | 15,015 | +18,067 |
| 2025/04/07 | 38.6 | -4.25 | -9.92 | 4,514 | 2,046 | 2,319 | -273 | 440,308 | +12.27 | 0 | 0 | +0 | 11 | 6 | +5 | 2,057 | 2,325 | -268 |
| 2025/04/02 | 42.85 | -0.45 | -1.04 | 11,837 | 5,693 | 8,383 | -2,690 | 439,150 | +12.24 | 359 | 0 | +359 | 1,083 | 205 | +878 | 7,135 | 8,588 | -1,453 |
| 2025/04/01 | 43.3 | +1.1 | +2.61 | 15,506 | 4,801 | 8,966 | -4,165 | 440,059 | +12.27 | 1,550 | 0 | +1,550 | 1,317 | 559 | +758 | 7,668 | 9,525 | -1,857 |
| 2025/03/31 | 42.2 | -1.85 | -4.2 | 26,739 | 8,221 | 15,408 | -7,187 | 439,698 | +12.26 | 3,071 | 0 | +3,071 | 4,306 | 1,213 | +3,093 | 15,598 | 16,621 | -1,023 |
| 2025/03/28 | 44.05 | -0.65 | -1.45 | 18,850 | 5,549 | 9,648 | -4,099 | 446,861 | +12.46 | 1,716 | 0 | +1,716 | 2,427 | 466 | +1,961 | 9,692 | 10,114 | -422 |
| 2025/03/27 | 44.7 | -1.15 | -2.51 | 19,202 | 5,562 | 12,772 | -7,210 | 443,243 | +12.36 | 1,746 | 0 | +1,746 | 1,298 | 533 | +765 | 8,606 | 13,305 | -4,699 |
| 2025/03/26 | 45.85 | +0.3 | +0.66 | 8,741 | 5,106 | 6,224 | -1,118 | 449,418 | +12.53 | 679 | 0 | +679 | 861 | 53 | +808 | 6,646 | 6,277 | +369 |
| 2025/03/25 | 45.55 | -0.45 | -0.98 | 11,725 | 1,571 | 7,973 | -6,402 | 446,647 | +12.45 | 554 | 0 | +554 | 492 | 264 | +228 | 2,617 | 8,237 | -5,620 |
| 2025/03/24 | 46 | -1.5 | -3.16 | 16,671 | 1,710 | 12,735 | -11,025 | 452,683 | +12.62 | 661 | 0 | +661 | 516 | 356 | +160 | 2,887 | 13,091 | -10,204 |
| 2025/03/23 | -- | -- | -- | -- | 11,357 | 1,193 | +10,164 | -- | -- | 302 | 0 | +302 | 1,332 | 88 | +1,244 | 12,991 | 1,281 | +11,710 |
| 2025/03/21 | 47.5 | +0.25 | +0.53 | 9,125 | 5,534 | 6,053 | -519 | 460,440 | +12.83 | 191 | 1 | +190 | 147 | 121 | +26 | 5,872 | 6,175 | -303 |
| 2025/03/20 | 47.25 | +0.15 | +0.32 | 5,670 | 1,415 | 2,844 | -1,429 | 460,654 | +12.84 | 627 | 1 | +626 | 372 | 6 | +366 | 2,414 | 2,851 | -437 |
| 2025/03/19 | 47.1 | -0.5 | -1.05 | 10,763 | 5,129 | 5,973 | -844 | 464,712 | +12.95 | 330 | 0 | +330 | 1,733 | 154 | +1,579 | 7,192 | 6,127 | +1,065 |
| 2025/03/18 | 47.6 | +0.95 | +2.04 | 11,786 | 8,334 | 3,703 | +4,631 | 468,814 | +13.07 | 425 | 1 | +424 | 209 | 59 | +150 | 8,968 | 3,763 | +5,205 |
| 2025/03/17 | 46.65 | +0.15 | +0.32 | 6,747 | 2,728 | 2,825 | -97 | 470,368 | +13.11 | 856 | 56 | +800 | 433 | 135 | +298 | 4,017 | 3,016 | +1,001 |
| 2025/03/14 | 46.5 | +0.5 | +1.09 | 11,211 | 2,947 | 5,457 | -2,510 | 471,253 | +13.14 | 2,014 | 0 | +2,014 | 1,051 | 191 | +860 | 6,012 | 5,648 | +364 |
| 2025/03/13 | 46 | -0.65 | -1.39 | 12,884 | 4,181 | 5,405 | -1,224 | 475,842 | +13.26 | 515 | 0 | +515 | 544 | 153 | +391 | 5,240 | 5,558 | -318 |
| 2025/03/12 | 46.65 | -1.15 | -2.41 | 31,718 | 6,051 | 23,034 | -16,983 | 475,255 | +13.25 | 269 | 0 | +269 | 344 | 690 | -346 | 6,664 | 23,724 | -17,060 |
| 2025/03/11 | 47.8 | -0.3 | -0.62 | 21,043 | 9,182 | 10,897 | -1,715 | 486,573 | +13.56 | 3,119 | 0 | +3,119 | 2,398 | 1,609 | +789 | 14,699 | 12,506 | +2,193 |
| 2025/03/10 | 48.1 | -0.85 | -1.74 | 22,394 | 8,867 | 14,556 | -5,689 | 495,553 | +13.81 | 1,111 | 605 | +506 | 868 | 404 | +464 | 10,846 | 15,565 | -4,719 |
| 2025/03/07 | 48.95 | +2 | +4.26 | 60,227 | 44,818 | 17,729 | +27,089 | 500,814 | +13.96 | 395 | 48 | +347 | 735 | 988 | -253 | 45,948 | 18,765 | +27,183 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
