英業達－法人買賣

法人買賣

英業達最新法人買賣狀況

整理英業達最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進10,750張、佔全市場比重的22.82%；其中外資買進5,949張、佔全市場比重的12.63%；自營商買進690張、佔全市場比重的1.46%；投信買進4,111張、佔全市場比重的8.73%。

賣出部分三大法人合計賣出19,437張、佔全市場比重的41.26%；其中外資賣出16,291張、佔全市場比重的34.58%；自營商賣出1,991張、佔全市場比重的4.23%；投信賣出1,155張、佔全市場比重的2.45%。

總計三大法人當日對英業達持股淨買入(+)/淨賣出(-)張數為-8,687張，均價為NT$51.38元。

開盤價

51.9

收盤價

50.7

當日範圍

50.7 - 52.2

成交張數

47,105

開盤價(昨)

收盤價(昨)

昨日範圍

48.7 - 52

成交張數(昨)

62,954

成交金額

24.20億

成交金額(昨)

31.98億

52週範圍

40.7 - 61.1

發行股數

36億

市值

1819億

三大法人買賣超－當日

資料時間：2024/11/22

開盤價

51.9

收盤價

50.7

成交張數

47,105

11/22當日		買進	賣出	買賣超	連買連賣
外資	張數	5,949	16,291	-10,342	買→賣
	金額(元)	3.1億	8.4億	-5億
	均價(元)	51.38	51.38	51.38
	佔成交比重(%)	12.6%	34.6%	不適用
投信	張數	4,111	1,155	+2,956	賣→連3買
	金額(元)	2.1億	5934.5萬	+2億
	均價(元)	51.38	51.38	51.38
	佔成交比重(%)	8.7%	2.5%	不適用
自營商	張數	690	1,991	-1,301	連4買→賣
	金額(元)	3545.3萬	1.0億	-6685萬
	均價(元)	51.38	51.38	51.38
	佔成交比重(%)	1.5%	4.2%	不適用
三大法人	張數	10,750	19,437	-8,687	買→賣
	金額(元)	5.5億	10.0億	-4億
	均價(元)	51.38	51.38	51.38
	佔成交比重(%)	22.8%	41.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/22

開盤價

51.9

收盤價

50.7

成交張數

47,105

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	50.7	-0.3	-0.59	47,105	5,949	16,291	-10,342	495,167	+13.8	4,111	1,155	+2,956	690	1,991	-1,301	10,750	19,437	-8,687
11/21	51	+2	+4.08	62,954	17,687	13,422	+4,265	506,344	+14.11	5,285	74	+5,211	2,841	494	+2,347	25,813	13,990	+11,823
11/20	49	-0.2	-0.41	48,478	6,780	20,725	-13,945	501,333	+13.97	6,561	0	+6,561	1,001	834	+167	14,342	21,559	-7,217
11/19	49.2	+0.3	+0.61	25,299	8,196	13,858	-5,662	512,378	+14.28	24	48	-24	1,410	415	+995	9,630	14,321	-4,691
11/18	48.9	-0.35	-0.71	44,638	12,830	18,550	-5,720	517,505	+14.43	41	18	+23	2,465	2,400	+65	15,336	20,968	-5,632
11/15	49.25	-0.75	-1.5	24,059	7,256	8,223	-967	522,377	+14.56	3	25	-22	1,565	1,566	-1	8,824	9,814	-990
11/14	50	-1	-1.96	32,360	9,312	10,109	-797	522,432	+14.56	2,738	13	+2,725	2,281	2,082	+199	14,331	12,204	+2,127
11/13	51	+0.4	+0.79	37,485	10,938	15,716	-4,778	523,229	+14.58	2,406	3	+2,403	2,141	2,141	+0	15,485	17,860	-2,375
11/12	50.6	-3.5	-6.47	107,418	16,096	47,998	-31,902	527,506	+14.7	1,811	18	+1,793	2,774	8,743	-5,969	20,681	56,759	-36,078
11/11	54.1	+1.7	+3.24	109,994	49,526	28,030	+21,496	555,191	+15.48	831	0	+831	4,223	2,128	+2,095	54,580	30,158	+24,422
11/08	52.4	-0.1	-0.19	76,418	17,861	24,480	-6,619	531,018	+14.8	356	44	+312	2,547	1,046	+1,501	20,764	25,570	-4,806
11/07	52.5	+0.4	+0.77	79,168	27,921	28,383	-462	539,202	+15.03	240	6	+234	3,848	602	+3,246	32,009	28,991	+3,018
11/06	52.1	+1.9	+3.78	165,265	63,443	47,661	+15,782	539,999	+15.05	26	0	+26	3,346	2,443	+903	66,815	50,104	+16,711
11/05	50.2	+4.25	+9.25	111,899	51,290	25,863	+25,427	521,090	+14.53	491	14	+477	3,528	1,109	+2,419	55,309	26,986	+28,323
11/04	45.95	+0.25	+0.55	15,236	8,651	7,321	+1,330	493,404	+13.75	854	121	+733	168	385	-217	9,673	7,827	+1,846
11/01	45.7	+0.3	+0.66	16,182	8,243	9,536	-1,293	491,454	+13.7	960	153	+807	1,114	479	+635	10,317	10,168	+149
10/30	45.4	-0.25	-0.55	13,395	5,936	6,240	-304	493,717	+13.76	363	42	+321	626	310	+316	6,925	6,592	+333
10/29	45.65	+0.25	+0.55	13,788	5,433	4,366	+1,067	493,948	+13.77	954	1	+953	1,465	568	+897	7,852	4,935	+2,917
10/28	45.4	-0.9	-1.94	18,917	5,372	11,205	-5,833	493,346	+13.75	224	213	+11	403	134	+269	5,999	11,552	-5,553
10/25	46.3	+1.1	+2.43	18,432	8,812	4,231	+4,581	493,336	+13.75	141	447	-306	482	259	+223	9,435	4,937	+4,498
10/24	45.2	-0.65	-1.42	13,754	5,813	4,848	+965	491,472	+13.7	237	49	+188	1,028	485	+543	7,078	5,382	+1,696
10/23	45.85	-0.15	-0.33	12,511	2,627	5,199	-2,572	491,159	+13.69	589	313	+276	589	508	+81	3,805	6,020	-2,215
10/22	46	+0.4	+0.88	18,394	6,162	6,039	+123	494,583	+13.79	562	219	+343	89	55	+34	6,813	6,313	+500
10/21	45.6	+0.1	+0.22	13,910	3,454	6,317	-2,863	494,855	+13.79	608	35	+573	214	167	+47	4,276	6,519	-2,243
10/18	45.5	+0	+0	30,372	10,145	11,281	-1,136	494,032	+13.77	0	112	-112	452	457	-5	10,597	11,850	-1,253
10/17	45.5	+0.7	+1.56	15,840	6,985	3,569	+3,416	495,676	+13.82	0	100	-100	1,702	181	+1,521	8,687	3,850	+4,837
10/16	44.8	-0.1	-0.22	15,844	5,568	8,572	-3,004	493,398	+13.75	197	615	-418	2,213	319	+1,894	7,978	9,506	-1,528
10/15	44.9	+0.7	+1.58	24,195	12,800	7,568	+5,232	496,840	+13.85	19	2	+17	834	135	+699	13,653	7,705	+5,948
10/14	44.2	-0.2	-0.45	12,322	4,937	4,667	+270	493,211	+13.75	223	0	+223	623	319	+304	5,783	4,986	+797
10/11	44.4	+0.2	+0.45	27,741	6,893	15,537	-8,644	494,754	+13.79	0	5	-5	492	449	+43	7,385	15,991	-8,606
10/09	44.2	+2	+4.74	61,387	26,415	18,299	+8,116	499,380	+13.92	23	31	-8	1,341	655	+686	27,779	18,985	+8,794
10/08	42.2	-1	-2.31	22,591	6,197	17,664	-11,467	483,850	+13.49	448	0	+448	960	313	+647	7,605	17,977	-10,372
10/07	43.2	-0.6	-1.37	26,481	7,032	18,964	-11,932	500,922	+13.96	542	0	+542	744	347	+397	8,318	19,311	-10,993
10/04	43.8	-0.6	-1.35	18,199	8,487	11,335	-2,848	506,050	+14.11	262	0	+262	1,302	442	+860	10,051	11,777	-1,726
10/01	44.4	+1.3	+3.02	15,411	6,931	5,010	+1,921	519,230	+14.47	508	45	+463	1,134	360	+774	8,573	5,415	+3,158
09/30	43.1	-1.25	-2.82	20,954	9,960	14,656	-4,696	516,330	+14.39	188	23	+165	639	175	+464	10,787	14,854	-4,067
09/27	44.35	+0.7	+1.6	16,363	6,576	5,404	+1,172	519,987	+14.49	261	102	+159	290	292	-2	7,127	5,798	+1,329
09/26	43.65	-0.2	-0.46	17,773	5,562	11,734	-6,172	511,216	+14.25	2,443	63	+2,380	574	256	+318	8,579	12,053	-3,474
09/25	43.85	+0.55	+1.27	20,244	8,832	9,645	-813	514,377	+14.34	2,492	0	+2,492	492	187	+305	11,816	9,832	+1,984
09/24	43.3	-0.4	-0.92	15,607	4,089	11,947	-7,858	514,841	+14.35	2,574	0	+2,574	752	208	+544	7,415	12,155	-4,740
09/23	43.7	+0.5	+1.16	9,314	3,609	5,327	-1,718	518,002	+14.44	2,408	0	+2,408	301	43	+258	6,318	5,370	+948
09/20	43.2	-0.65	-1.48	19,316	7,508	9,289	-1,781	520,100	+14.5	2,431	29	+2,402	510	249	+261	10,449	9,567	+882
09/19	43.85	+1.35	+3.18	12,983	6,248	3,965	+2,283	521,824	+14.55	400	0	+400	724	151	+573	7,372	4,116	+3,256
09/18	42.5	-1.05	-2.41	12,927	2,594	6,867	-4,273	518,954	+14.47	18	0	+18	616	651	-35	3,228	7,518	-4,290
09/16	43.55	+0.5	+1.16	7,331	3,153	1,153	+2,000	522,733	+14.57	324	44	+280	537	207	+330	4,014	1,404	+2,610
09/13	43.05	+0.2	+0.47	8,357	2,813	2,820	-7	518,752	+14.46	254	0	+254	419	87	+332	3,486	2,907	+579
09/12	42.85	+1.5	+3.63	16,865	7,969	5,861	+2,108	518,641	+14.46	188	206	-18	638	195	+443	8,795	6,262	+2,533
09/11	41.35	-0.1	-0.24	9,226	2,547	5,324	-2,777	514,618	+14.34	778	0	+778	515	390	+125	3,840	5,714	-1,874
09/10	41.45	-0.8	-1.89	18,436	4,899	11,874	-6,975	523,308	+14.59	240	0	+240	679	811	-132	5,818	12,685	-6,867
09/09	42.25	-1.05	-2.42	21,579	7,426	15,148	-7,722	530,504	+14.79	1,167	140	+1,027	1,245	852	+393	9,838	16,140	-6,302
09/06	43.3	+1.5	+3.59	17,856	10,320	6,559	+3,761	537,454	+14.98	478	26	+452	521	311	+210	11,319	6,896	+4,423
09/05	41.8	-0.45	-1.07	15,385	4,971	8,411	-3,440	527,919	+14.72	523	15	+508	615	965	-350	6,109	9,391	-3,282
09/04	42.25	-2.35	-5.27	28,458	7,035	17,016	-9,981	531,911	+14.83	2,839	0	+2,839	2,193	2,267	-74	12,067	19,283	-7,216
09/03	44.6	-0.85	-1.87	16,108	3,217	9,720	-6,503	541,551	+15.1	539	0	+539	523	332	+191	4,279	10,052	-5,773
09/02	45.45	-0.15	-0.33	9,558	1,478	5,122	-3,644	549,711	+15.32	1,411	0	+1,411	183	256	-73	3,072	5,378	-2,306
08/30	45.6	-0.2	-0.44	14,471	6,339	8,543	-2,204	553,402	+15.43	666	0	+666	237	245	-8	7,242	8,788	-1,546
08/29	45.8	-0.8	-1.72	19,780	4,746	10,807	-6,061	553,953	+15.44	331	0	+331	378	358	+20	5,455	11,165	-5,710
08/28	46.6	+0.6	+1.3	13,840	3,820	5,339	-1,519	561,416	+15.65	362	0	+362	226	331	-105	4,408	5,670	-1,262
08/27	46	+0	+0	15,357	5,891	7,670	-1,779	563,792	+15.72	367	0	+367	762	417	+345	7,020	8,087	-1,067
08/26	46	+0.5	+1.1	20,074	10,070	7,541	+2,529	565,904	+15.77	20	0	+20	429	476	-47	10,519	8,017	+2,502
08/23	45.5	+0.1	+0.22	15,122	5,427	7,055	-1,628	569,463	+15.87	386	0	+386	314	401	-87	6,127	7,456	-1,329
08/22	45.4	+0.05	+0.11	16,323	7,396	8,759	-1,363	572,574	+15.96	221	0	+221	351	505	-154	7,968	9,264	-1,296
08/21	45.35	-0.55	-1.2	32,176	12,198	20,418	-8,220	562,769	+15.69	221	0	+221	439	642	-203	12,858	21,060	-8,202
08/20	45.9	-1.2	-2.55	53,661	18,306	36,219	-17,913	554,158	+15.45	34	95	-61	423	1,297	-874	18,763	37,611	-18,848
08/19	47.1	-0.45	-0.95	12,600	3,781	6,318	-2,537	557,117	+15.53	2	17	-15	464	887	-423	4,247	7,222	-2,975
08/16	47.55	+0.2	+0.42	15,286	5,285	5,124	+161	565,663	+15.77	399	485	-86	1,072	437	+635	6,756	6,046	+710
08/15	47.35	-0.35	-0.73	16,509	8,855	6,758	+2,097	565,466	+15.76	18	756	-738	519	400	+119	9,392	7,914	+1,478
08/14	47.7	-0.1	-0.21	47,174	14,801	26,239	-11,438	562,593	+15.68	434	145	+289	822	1,309	-487	16,057	27,693	-11,636
08/13	47.8	-0.5	-1.04	24,469	7,984	12,755	-4,771	574,383	+16.01	598	0	+598	883	667	+216	9,465	13,422	-3,957
08/12	48.3	+2.15	+4.66	26,271	12,669	7,607	+5,062	578,868	+16.14	613	484	+129	821	763	+58	14,103	8,854	+5,249
08/09	46.15	+1.95	+4.41	36,211	16,945	9,898	+7,047	575,758	+16.05	853	484	+369	671	2,258	-1,587	18,469	12,640	+5,829
08/08	44.2	-0.5	-1.12	36,104	14,544	20,817	-6,273	570,714	+15.91	1,068	0	+1,068	1,686	1,775	-89	17,298	22,592	-5,294
08/07	44.7	+1.75	+4.07	40,629	16,522	17,608	-1,086	573,262	+15.98	772	536	+236	1,917	900	+1,017	19,211	19,044	+167
08/06	42.95	-0.4	-0.92	40,479	12,906	16,177	-3,271	577,631	+16.1	1,453	0	+1,453	2,663	2,059	+604	17,022	18,236	-1,214
08/05	43.35	-4.45	-9.31	45,136	22,158	14,076	+8,082	579,276	+16.15	2,981	0	+2,981	1,207	3,926	-2,719	26,346	18,002	+8,344
08/02	47.8	-1.85	-3.73	31,084	10,966	19,242	-8,276	568,206	+15.84	1,713	0	+1,713	1,836	1,843	-7	14,515	21,085	-6,570
08/01	49.65	+1.95	+4.09	29,885	14,006	10,935	+3,071	576,240	+16.06	1,237	2	+1,235	1,107	614	+493	16,350	11,551	+4,799
07/31	47.7	+0.4	+0.85	25,884	9,271	11,739	-2,468	571,043	+15.92	60	472	-412	673	620	+53	10,004	12,831	-2,827
07/30	47.3	+0.3	+0.64	25,620	6,173	12,896	-6,723	573,471	+15.99	18	0	+18	1,253	887	+366	7,444	13,783	-6,339
07/29	47	-2.5	-5.05	50,975	13,729	19,045	-5,316	577,240	+16.09	58	1	+57	1,672	1,719	-47	15,459	20,765	-5,306
07/26	49.5	-2.1	-4.07	34,083	5,615	19,813	-14,198	579,964	+16.17	73	3	+70	982	1,763	-781	6,670	21,579	-14,909
07/23	51.6	+0.2	+0.39	20,860	5,822	6,309	-487	591,529	+16.49	102	280	-178	749	451	+298	6,673	7,040	-367
07/22	51.4	-2.2	-4.1	43,085	12,747	19,037	-6,290	595,905	+16.61	152	1,125	-973	1,464	2,335	-871	14,363	22,497	-8,134
07/19	53.6	-1	-1.83	38,170	6,070	15,456	-9,386	597,461	+16.65	36	221	-185	1,204	1,393	-189	7,310	17,070	-9,760
07/18	54.6	-1.8	-3.19	63,373	9,748	39,612	-29,864	603,667	+16.83	218	4	+214	956	1,688	-732	10,922	41,304	-30,382
07/17	56.4	+0.3	+0.53	52,915	21,316	16,391	+4,925	629,022	+17.53	52	0	+52	1,576	2,056	-480	22,944	18,447	+4,497
07/16	56.1	-0.5	-0.88	46,143	9,970	16,786	-6,816	619,686	+17.27	2,082	0	+2,082	1,411	2,916	-1,505	13,463	19,702	-6,239
07/15	56.6	-2.4	-4.07	133,735	25,642	51,849	-26,207	624,599	+17.41	116	6	+110	3,489	7,079	-3,590	29,247	58,934	-29,687
07/12	59	+0.9	+1.55	110,128	42,417	19,600	+22,817	643,651	+17.94	1,010	0	+1,010	5,201	2,694	+2,507	48,628	22,294	+26,334
07/11	58.1	+2.6	+4.68	117,934	33,958	23,302	+10,656	620,872	+17.31	137	0	+137	7,012	2,428	+4,584	41,107	25,730	+15,377

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務