2356
41.35
TWD-0.05 (-0.12%)
2025.08.28收盤
英業達－法人買賣
英業達最新法人買賣狀況
整理英業達最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進12,991張、佔全市場比重的184.9%；其中外資買進11,357張、佔全市場比重的161.64%；自營商買進1,332張、佔全市場比重的18.96%；投信買進302張、佔全市場比重的4.3%。
賣出部分三大法人合計賣出1,281張、佔全市場比重的18.23%；其中外資賣出1,193張、佔全市場比重的16.98%；自營商賣出88張、佔全市場比重的1.25%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對英業達持股淨買入(+)/淨賣出(-)張數為+11,710張，均價為NT$41.4元。
開盤價
41.5
收盤價
41.35
當日範圍
41.2 - 41.6
成交張數
7,026
開盤價(昨)
41.65
收盤價(昨)
41.4
昨日範圍
41.4 - 41.8
成交張數(昨)
9,262
成交金額
2.91億
成交金額(昨)
3.85億
52週範圍
33.9 - 54.1
發行股數
36億
市值
1483億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
41.5
收盤價
41.35
成交張數
7,026
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 11,357 | 1,193 | +10,164 | 連11賣→連4買 |
| 金額(元) | 4.7億 | 4939.1萬 | +4億 | ||
| 均價(元) | 41.40 | 41.40 | 41.40 | ||
| 佔成交比重(%) | 161.6% | 17.0% | 不適用 | ||
| 投信 | 張數 | 302 | 0 | +302 | 連2賣→買 |
| 金額(元) | 1250.3萬 | 0 | +1250萬 | ||
| 均價(元) | 41.40 | 41.40 | 41.40 | ||
| 佔成交比重(%) | 4.3% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 1,332 | 88 | +1,244 | 連5賣→連7買 |
| 金額(元) | 5514.6萬 | 364.3萬 | +5150萬 | ||
| 均價(元) | 41.40 | 41.40 | 41.40 | ||
| 佔成交比重(%) | 19.0% | 1.3% | 不適用 | ||
| 三大法人 | 張數 | 12,991 | 1,281 | +11,710 | 連9賣→連4買 |
| 金額(元) | 5.4億 | 5303.5萬 | +5億 | ||
| 均價(元) | 41.40 | 41.40 | 41.40 | ||
| 佔成交比重(%) | 184.9% | 18.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
41.5
收盤價
41.35
成交張數
7,026
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/04 | 41.3 | +0.75 | +1.85 | 9,015 | 5,167 | 1,891 | +3,276 | 442,494 | +12.33 | 1 | 24 | -23 | 298 | 26 | +272 | 5,466 | 1,941 | +3,525 |
| 2025/09/03 | 40.55 | +0 | +0 | 5,012 | 1,439 | 2,120 | -681 | 439,468 | +12.25 | 0 | 0 | +0 | 83 | 60 | +23 | 1,522 | 2,180 | -658 |
| 2025/09/02 | 40.55 | -0.35 | -0.86 | 13,357 | 2,334 | 6,634 | -4,300 | 449,455 | +12.53 | 351 | 0 | +351 | 205 | 1,019 | -814 | 2,890 | 7,653 | -4,763 |
| 2025/09/01 | 40.9 | -0.25 | -0.61 | 14,206 | 3,093 | 7,783 | -4,690 | 451,864 | +12.6 | 764 | 14 | +750 | 738 | 385 | +353 | 4,595 | 8,182 | -3,587 |
| 2025/08/29 | 41.15 | -0.2 | -0.48 | 11,577 | 3,467 | 6,644 | -3,177 | 454,906 | +12.68 | 0 | 56 | -56 | 88 | 127 | -39 | 3,555 | 6,827 | -3,272 |
| 2025/08/28 | 41.35 | -0.05 | -0.12 | 7,026 | 3,032 | 2,851 | +181 | 460,425 | +12.83 | 13 | 14 | -1 | 268 | 152 | +116 | 3,313 | 3,017 | +296 |
| 2025/08/27 | 41.4 | +0 | +0 | 9,262 | 3,940 | 3,235 | +705 | 459,861 | +12.82 | 1 | 37 | -36 | 51 | 7 | +44 | 3,992 | 3,279 | +713 |
| 2025/08/26 | 41.4 | +0.4 | +0.98 | 10,778 | 6,946 | 5,414 | +1,532 | 458,665 | +12.79 | 0 | 11 | -11 | 127 | 10 | +117 | 7,073 | 5,435 | +1,638 |
| 2025/08/25 | 41 | +0.1 | +0.24 | 10,066 | 2,270 | 4,952 | -2,682 | 457,312 | +12.75 | 13 | 22 | -9 | 95 | 36 | +59 | 2,378 | 5,010 | -2,632 |
| 2025/08/22 | 40.9 | +0 | +0 | 14,196 | 5,572 | 6,417 | -845 | 456,054 | +12.71 | 290 | 465 | -175 | 187 | 36 | +151 | 6,049 | 6,918 | -869 |
| 2025/08/21 | 40.9 | -0.3 | -0.73 | 12,700 | 1,343 | 7,865 | -6,522 | 456,636 | +12.73 | 361 | 478 | -117 | 74 | 70 | +4 | 1,778 | 8,413 | -6,635 |
| 2025/08/20 | 41.2 | +0.3 | +0.73 | 15,337 | 5,045 | 7,911 | -2,866 | 460,459 | +12.84 | 1,854 | 497 | +1,357 | 1,069 | 135 | +934 | 7,968 | 8,543 | -575 |
| 2025/08/19 | 40.9 | -0.8 | -1.92 | 12,602 | 687 | 7,128 | -6,441 | 461,196 | +12.86 | 0 | 708 | -708 | 55 | 267 | -212 | 742 | 8,103 | -7,361 |
| 2025/08/18 | 41.7 | +0.55 | +1.34 | 18,866 | 7,613 | 8,952 | -1,339 | 462,541 | +12.89 | 1,554 | 1,026 | +528 | 118 | 286 | -168 | 9,285 | 10,264 | -979 |
| 2025/08/15 | 41.15 | -0.6 | -1.44 | 19,572 | 4,068 | 11,795 | -7,727 | 461,850 | +12.87 | 20 | 341 | -321 | 200 | 308 | -108 | 4,288 | 12,444 | -8,156 |
| 2025/08/14 | 41.75 | -0.15 | -0.36 | 14,231 | 3,494 | 8,695 | -5,201 | 467,400 | +13.03 | 82 | 6 | +76 | 179 | 212 | -33 | 3,755 | 8,913 | -5,158 |
| 2025/08/13 | 41.9 | -0.2 | -0.48 | 21,084 | 4,283 | 12,580 | -8,297 | 469,359 | +13.08 | 122 | 2 | +120 | 236 | 272 | -36 | 4,641 | 12,854 | -8,213 |
| 2025/08/12 | 42.1 | -0.75 | -1.75 | 17,820 | 3,142 | 13,198 | -10,056 | 473,264 | +13.19 | 1 | 20 | -19 | 373 | 139 | +234 | 3,516 | 13,357 | -9,841 |
| 2025/08/11 | 42.85 | +0.05 | +0.12 | 7,929 | 3,314 | 3,522 | -208 | 481,063 | +13.41 | 254 | 116 | +138 | 232 | 67 | +165 | 3,800 | 3,705 | +95 |
| 2025/08/08 | 42.8 | -1.4 | -3.17 | 23,699 | 2,892 | 15,371 | -12,479 | 480,972 | +13.41 | 0 | 84 | -84 | 49 | 454 | -405 | 2,941 | 15,909 | -12,968 |
| 2025/08/07 | 44.2 | +0.25 | +0.57 | 18,701 | 6,991 | 6,589 | +402 | 492,546 | +13.73 | 294 | 2 | +292 | 287 | 123 | +164 | 7,572 | 6,714 | +858 |
| 2025/08/06 | 43.95 | -0.55 | -1.24 | 9,408 | 2,382 | 3,455 | -1,073 | 492,271 | +13.72 | 1,191 | 57 | +1,134 | 131 | 77 | +54 | 3,704 | 3,589 | +115 |
| 2025/08/05 | 44.5 | +0.85 | +1.95 | 13,239 | 6,750 | 1,564 | +5,186 | 493,014 | +13.74 | 2,003 | 38 | +1,965 | 157 | 199 | -42 | 8,910 | 1,801 | +7,109 |
| 2025/08/04 | 43.65 | -0.6 | -1.36 | 10,372 | 2,035 | 6,389 | -4,354 | 487,725 | +13.6 | 2,400 | 0 | +2,400 | 133 | 229 | -96 | 4,568 | 6,618 | -2,050 |
| 2025/08/01 | 44.25 | -0.25 | -0.56 | 11,929 | 2,886 | 5,156 | -2,270 | 488,919 | +13.63 | 2,469 | 31 | +2,438 | 179 | 219 | -40 | 5,534 | 5,406 | +128 |
| 2025/07/31 | 44.5 | +0.35 | +0.79 | 22,324 | 12,543 | 10,601 | +1,942 | 491,103 | +13.69 | 2,202 | 88 | +2,114 | 452 | 221 | +231 | 15,197 | 10,910 | +4,287 |
| 2025/07/30 | 44.15 | +0.5 | +1.15 | 14,340 | 7,022 | 3,486 | +3,536 | 488,717 | +13.62 | 2,000 | 14 | +1,986 | 453 | 105 | +348 | 9,475 | 3,605 | +5,870 |
| 2025/07/29 | 43.65 | -0.1 | -0.23 | 10,346 | 2,603 | 4,819 | -2,216 | 493,177 | +13.75 | 2,101 | 12 | +2,089 | 364 | 238 | +126 | 5,068 | 5,069 | -1 |
| 2025/07/28 | 43.75 | +0.45 | +1.04 | 11,975 | 4,937 | 2,524 | +2,413 | 493,597 | +13.76 | 1,750 | 811 | +939 | 476 | 30 | +446 | 7,163 | 3,365 | +3,798 |
| 2025/07/25 | 43.3 | +0.6 | +1.41 | 17,508 | 7,404 | 5,319 | +2,085 | 493,374 | +13.75 | 2,000 | 24 | +1,976 | 90 | 2,003 | -1,913 | 9,494 | 7,346 | +2,148 |
| 2025/07/24 | 42.7 | -0.05 | -0.12 | 18,484 | 8,984 | 5,638 | +3,346 | 490,755 | +13.68 | 0 | 3,569 | -3,569 | 220 | 2,260 | -2,040 | 9,204 | 11,467 | -2,263 |
| 2025/07/23 | 42.75 | +0.4 | +0.94 | 12,658 | 6,259 | 3,012 | +3,247 | 486,889 | +13.57 | 0 | 3,853 | -3,853 | 541 | 2,898 | -2,357 | 6,800 | 9,763 | -2,963 |
| 2025/07/22 | 42.35 | -1.05 | -2.42 | 18,202 | 8,132 | 5,202 | +2,930 | 484,025 | +13.49 | 0 | 4,218 | -4,218 | 718 | 116 | +602 | 8,850 | 9,536 | -686 |
| 2025/07/21 | 43.4 | +0.2 | +0.46 | 13,558 | 6,306 | 4,828 | +1,478 | 477,409 | +13.31 | 23 | 3,003 | -2,980 | 549 | 69 | +480 | 6,878 | 7,900 | -1,022 |
| 2025/07/18 | 43.2 | +0.75 | +1.77 | 15,436 | 7,110 | 3,627 | +3,483 | 477,842 | +13.32 | 1 | 65 | -64 | 772 | 142 | +630 | 7,883 | 3,834 | +4,049 |
| 2025/07/17 | 42.45 | -0.05 | -0.12 | 10,525 | 2,791 | 4,270 | -1,479 | 478,970 | +13.35 | 16 | 1,617 | -1,601 | 656 | 429 | +227 | 3,463 | 6,316 | -2,853 |
| 2025/07/16 | 42.5 | -1.3 | -2.97 | 22,826 | 3,149 | 10,160 | -7,011 | 475,039 | +13.24 | 45 | 1,520 | -1,475 | 472 | 429 | +43 | 3,666 | 12,109 | -8,443 |
| 2025/07/15 | 43.8 | +2.15 | +5.16 | 39,478 | 20,956 | 10,171 | +10,785 | 482,796 | +13.46 | 0 | 1,374 | -1,374 | 2,263 | 789 | +1,474 | 23,219 | 12,334 | +10,885 |
| 2025/07/14 | 41.65 | -0.35 | -0.83 | 8,720 | 4,977 | 4,749 | +228 | 469,055 | +13.07 | 0 | 681 | -681 | 768 | 94 | +674 | 5,745 | 5,524 | +221 |
| 2025/07/11 | 42 | +0.3 | +0.72 | 9,388 | 4,483 | 6,258 | -1,775 | 444,638 | +12.39 | 16 | 233 | -217 | 111 | 53 | +58 | 4,610 | 6,544 | -1,934 |
| 2025/07/10 | 41.7 | -2.3 | -1.42 | 22,768 | 7,997 | 13,267 | -5,270 | 446,938 | +12.46 | 5 | 82 | -77 | 191 | 2,565 | -2,374 | 8,193 | 15,914 | -7,721 |
| 2025/07/09 | 44 | +1.4 | +3.29 | 21,597 | 7,433 | 10,245 | -2,812 | 453,612 | +12.64 | 2,865 | 1 | +2,864 | 538 | 95 | +443 | 10,836 | 10,341 | +495 |
| 2025/07/08 | 42.6 | -1.05 | -2.41 | 11,766 | 2,773 | 8,233 | -5,460 | 458,941 | +12.79 | 2,241 | 27 | +2,214 | 625 | 29 | +596 | 5,639 | 8,289 | -2,650 |
| 2025/07/07 | 43.65 | -0.35 | -0.8 | 11,738 | 2,786 | 7,914 | -5,128 | 465,373 | +12.97 | 1,953 | 0 | +1,953 | 2,438 | 91 | +2,347 | 7,177 | 8,005 | -828 |
| 2025/07/04 | 44 | -0.35 | -0.79 | 14,106 | 2,697 | 6,354 | -3,657 | 471,312 | +13.14 | 1,295 | 21 | +1,274 | 3,270 | 341 | +2,929 | 7,262 | 6,716 | +546 |
| 2025/07/03 | 44.35 | +0.35 | +0.8 | 19,119 | 3,483 | 9,362 | -5,879 | 473,630 | +13.2 | 906 | 14 | +892 | 2,966 | 196 | +2,770 | 7,355 | 9,572 | -2,217 |
| 2025/07/02 | 44 | +1.2 | +2.8 | 19,095 | 9,488 | 4,937 | +4,551 | 478,803 | +13.35 | 976 | 10 | +966 | 548 | 97 | +451 | 11,012 | 5,044 | +5,968 |
| 2025/07/01 | 42.8 | +0.5 | +1.18 | 8,780 | 4,791 | 3,637 | +1,154 | 476,831 | +13.29 | 17 | 2 | +15 | 846 | 18 | +828 | 5,654 | 3,657 | +1,997 |
| 2025/06/30 | 42.3 | -0.2 | -0.47 | 11,790 | 6,678 | 6,177 | +501 | 474,746 | +13.23 | 0 | 54 | -54 | 732 | 124 | +608 | 7,410 | 6,355 | +1,055 |
| 2025/06/27 | 42.5 | +0.4 | +0.95 | 9,375 | 5,527 | 3,484 | +2,043 | 475,300 | +13.25 | 7 | 117 | -110 | 447 | 766 | -319 | 5,981 | 4,367 | +1,614 |
| 2025/06/26 | 42.1 | +0.8 | +1.94 | 17,057 | 12,566 | 3,743 | +8,823 | 501,916 | +13.99 | 3 | 5,427 | -5,424 | 1,305 | 189 | +1,116 | 13,874 | 9,359 | +4,515 |
| 2025/06/25 | 41.3 | +0.25 | +0.61 | 14,826 | 10,200 | 5,374 | +4,826 | 493,204 | +13.75 | 3 | 5,163 | -5,160 | 801 | 40 | +761 | 11,004 | 10,577 | +427 |
| 2025/06/24 | 41.05 | +0.85 | +2.11 | 10,616 | 6,872 | 2,983 | +3,889 | 487,156 | +13.58 | 0 | 4,072 | -4,072 | 262 | 81 | +181 | 7,134 | 7,136 | -2 |
| 2025/06/23 | 40.2 | -0.15 | -0.37 | 13,116 | 6,358 | 4,625 | +1,733 | 483,417 | +13.48 | 64 | 4,102 | -4,038 | 1,020 | 136 | +884 | 7,442 | 8,863 | -1,421 |
| 2025/06/20 | 40.35 | -0.85 | -2.06 | 16,722 | 6,803 | 6,080 | +723 | 480,070 | +13.38 | 64 | 4,081 | -4,017 | 609 | 247 | +362 | 7,476 | 10,408 | -2,932 |
| 2025/06/19 | 41.2 | -1.05 | -2.49 | 10,989 | 1,362 | 5,309 | -3,947 | 479,514 | +13.37 | 0 | 44 | -44 | 691 | 850 | -159 | 2,053 | 6,203 | -4,150 |
| 2025/06/18 | 42.25 | -0.55 | -1.29 | 10,143 | 3,137 | 4,901 | -1,764 | 483,818 | +13.49 | 0 | 1,564 | -1,564 | 255 | 447 | -192 | 3,392 | 6,912 | -3,520 |
| 2025/06/17 | 42.8 | -1.1 | -2.51 | 13,398 | 2,724 | 7,337 | -4,613 | 486,957 | +13.57 | 0 | 15 | -15 | 221 | 531 | -310 | 2,945 | 7,883 | -4,938 |
| 2025/06/16 | 43.9 | +0.1 | +0.23 | 10,959 | 5,004 | 5,109 | -105 | 491,875 | +13.71 | 0 | 9 | -9 | 280 | 134 | +146 | 5,284 | 5,252 | +32 |
| 2025/06/13 | 43.8 | +0.75 | +1.74 | 22,140 | 9,363 | 6,031 | +3,332 | 491,980 | +13.71 | 0 | 26 | -26 | 723 | 796 | -73 | 10,086 | 6,853 | +3,233 |
| 2025/06/12 | 43.05 | +0.95 | +2.26 | 18,545 | 12,413 | 2,794 | +9,619 | 489,524 | +13.65 | 0 | 139 | -139 | 1,013 | 82 | +931 | 13,426 | 3,015 | +10,411 |
| 2025/06/11 | 42.1 | +0.25 | +0.6 | 6,465 | 3,316 | 2,048 | +1,268 | 487,476 | +13.59 | 0 | 67 | -67 | 293 | 79 | +214 | 3,609 | 2,194 | +1,415 |
| 2025/06/10 | 41.85 | +0.45 | +1.09 | 8,694 | 6,026 | 2,523 | +3,503 | 488,815 | +13.63 | 2 | 29 | -27 | 363 | 61 | +302 | 6,391 | 2,613 | +3,778 |
| 2025/06/09 | 41.4 | +0.3 | +0.73 | 6,366 | 4,350 | 3,767 | +583 | 486,048 | +13.55 | 0 | 3 | -3 | 138 | 70 | +68 | 4,488 | 3,840 | +648 |
| 2025/06/06 | 41.1 | -0.5 | -1.2 | 8,781 | 3,737 | 6,589 | -2,852 | 485,734 | +13.54 | 0 | 10 | -10 | 286 | 16 | +270 | 4,023 | 6,615 | -2,592 |
| 2025/06/05 | 41.6 | +0 | +0 | 9,321 | 5,528 | 3,102 | +2,426 | 489,096 | +13.63 | 0 | 1,952 | -1,952 | 174 | 67 | +107 | 5,702 | 5,121 | +581 |
| 2025/06/04 | 41.6 | +1.05 | +2.59 | 16,951 | 12,776 | 4,143 | +8,633 | 486,886 | +13.57 | 0 | 5,177 | -5,177 | 209 | 49 | +160 | 12,985 | 9,369 | +3,616 |
| 2025/06/03 | 40.55 | +0.15 | +0.37 | 26,685 | 19,504 | 5,081 | +14,423 | 482,171 | +13.44 | 0 | 16,635 | -16,635 | 103 | 109 | -6 | 19,607 | 21,825 | -2,218 |
| 2025/06/02 | 40.4 | -1.75 | -4.15 | 29,270 | 12,045 | 10,048 | +1,997 | 488,457 | +13.62 | 0 | 14,163 | -14,163 | 783 | 494 | +289 | 12,828 | 24,705 | -11,877 |
| 2025/05/29 | 42.15 | +0.3 | +0.72 | 37,902 | 31,433 | 16,544 | +14,889 | 487,256 | +13.58 | 1 | 13,213 | -13,212 | 272 | 227 | +45 | 31,706 | 29,984 | +1,722 |
| 2025/05/28 | 41.85 | +0.25 | +0.6 | 23,965 | 18,098 | 7,665 | +10,433 | 469,702 | +13.09 | 0 | 11,817 | -11,817 | 232 | 85 | +147 | 18,330 | 19,567 | -1,237 |
| 2025/05/27 | 41.6 | -1 | -2.35 | 23,681 | 15,888 | 7,558 | +8,330 | 459,165 | +12.8 | 0 | 10,144 | -10,144 | 279 | 733 | -454 | 16,167 | 18,435 | -2,268 |
| 2025/05/26 | 42.6 | +1.1 | +2.65 | 23,736 | 19,131 | 6,090 | +13,041 | 453,716 | +12.65 | 0 | 7,091 | -7,091 | 97 | 662 | -565 | 19,228 | 13,843 | +5,385 |
| 2025/05/23 | 41.5 | -0.6 | -1.43 | 15,738 | 7,698 | 6,454 | +1,244 | 439,709 | +12.26 | 280 | 5,073 | -4,793 | 46 | 156 | -110 | 8,024 | 11,683 | -3,659 |
| 2025/05/22 | 42.1 | -0.35 | -0.82 | 12,987 | 7,832 | 3,758 | +4,074 | 446,400 | +12.44 | 286 | 5,124 | -4,838 | 11 | 487 | -476 | 8,129 | 9,369 | -1,240 |
| 2025/05/21 | 42.45 | +1.15 | +2.78 | 13,187 | 9,145 | 2,322 | +6,823 | 443,851 | +12.37 | 737 | 375 | +362 | 491 | 148 | +343 | 10,373 | 2,845 | +7,528 |
| 2025/05/20 | 41.3 | -0.15 | -0.36 | 10,516 | 2,704 | 5,571 | -2,867 | 441,137 | +12.3 | 816 | 373 | +443 | 67 | 108 | -41 | 3,587 | 6,052 | -2,465 |
| 2025/05/19 | 41.45 | +0.15 | +0.36 | 10,644 | 4,758 | 3,562 | +1,196 | 446,046 | +12.43 | 776 | 1 | +775 | 374 | 337 | +37 | 5,908 | 3,900 | +2,008 |
| 2025/05/16 | 41.3 | -0.45 | -1.08 | 21,177 | 6,737 | 9,615 | -2,878 | 444,593 | +12.39 | 1 | 5,523 | -5,522 | 429 | 183 | +246 | 7,167 | 15,321 | -8,154 |
| 2025/05/15 | 41.75 | -0.45 | -1.07 | 15,477 | 4,383 | 8,517 | -4,134 | 459,532 | +12.81 | 180 | 559 | -379 | 282 | 288 | -6 | 4,845 | 9,364 | -4,519 |
| 2025/05/14 | 42.2 | -0.7 | -1.63 | 22,902 | 4,784 | 15,251 | -10,467 | 464,823 | +12.96 | 25 | 187 | -162 | 364 | 264 | +100 | 5,173 | 15,702 | -10,529 |
| 2025/05/13 | 42.9 | +0.3 | +0.7 | 14,197 | 6,722 | 6,058 | +664 | 475,248 | +13.25 | 21 | 574 | -553 | 125 | 201 | -76 | 6,868 | 6,833 | +35 |
| 2025/05/12 | 42.6 | +1.2 | +2.9 | 12,324 | 8,194 | 2,842 | +5,352 | 474,445 | +13.23 | 0 | 20 | -20 | 165 | 75 | +90 | 8,359 | 2,937 | +5,422 |
| 2025/05/09 | 41.4 | +0.15 | +0.36 | 9,957 | 6,956 | 4,036 | +2,920 | 470,035 | +13.1 | 0 | 0 | +0 | 125 | 149 | -24 | 7,081 | 4,185 | +2,896 |
| 2025/05/08 | 41.25 | +0.95 | +2.36 | 14,206 | 9,608 | 5,856 | +3,752 | 460,592 | +12.84 | 0 | 886 | -886 | 54 | 102 | -48 | 9,662 | 6,844 | +2,818 |
| 2025/05/07 | 40.3 | -1 | -2.42 | 13,391 | 5,342 | 9,386 | -4,044 | 453,840 | +12.65 | 4 | 1,050 | -1,046 | 24 | 166 | -142 | 5,370 | 10,602 | -5,232 |
| 2025/05/06 | 41.3 | +0.5 | +1.23 | 10,333 | 7,899 | 4,458 | +3,441 | 457,580 | +12.75 | 29 | 1,094 | -1,065 | 66 | 456 | -390 | 7,994 | 6,008 | +1,986 |
| 2025/05/05 | 40.8 | -0.9 | -2.16 | 10,486 | 5,658 | 3,792 | +1,866 | 453,938 | +12.65 | 9 | 72 | -63 | 78 | 463 | -385 | 5,745 | 4,327 | +1,418 |
| 2025/05/02 | 41.7 | +1.05 | +2.58 | 12,345 | 8,728 | 4,766 | +3,962 | 452,664 | +12.62 | 0 | 0 | +0 | 195 | 112 | +83 | 8,923 | 4,878 | +4,045 |
| 2025/04/30 | 40.65 | -0.85 | -2.05 | 8,309 | 2,922 | 3,582 | -660 | 448,224 | +12.49 | 0 | 1,285 | -1,285 | 82 | 368 | -286 | 3,004 | 5,235 | -2,231 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
