英業達－法人買賣

法人買賣

英業達最新法人買賣狀況

整理英業達最新交易日(2024/06/28) 法人買賣狀況。買進部分三大法人合計買進7,407張、佔全市場比重的58.53%；其中外資買進6,869張、佔全市場比重的54.28%；自營商買進524張、佔全市場比重的4.14%；投信買進14張、佔全市場比重的0.11%。

賣出部分三大法人合計賣出4,495張、佔全市場比重的35.52%；其中外資賣出4,272張、佔全市場比重的33.76%；自營商賣出223張、佔全市場比重的1.76%；投信賣出0張、佔全市場比重的0.00%。

總計三大法人當日對英業達持股淨買入(+)/淨賣出(-)張數為+2,912張，均價為NT$55.95元。

開盤價

55.8

收盤價

55.8

當日範圍

55.6 - 56.2

成交張數

12,654

開盤價(昨)

55.7

收盤價(昨)

55.6

昨日範圍

55 - 56

成交張數(昨)

16,961

成交金額

7.08億

成交金額(昨)

9.41億

52週範圍

40.2 - 72

發行股數

36億

市值

2002億

三大法人買賣超－當日

資料時間：2024/06/28

開盤價

55.8

收盤價

55.8

成交張數

12,654

06/28當日		買進	賣出	買賣超	連買連賣
外資	張數	6,869	4,272	+2,597	連5賣→買
	金額(元)	3.8億	2.4億	+1億
	均價(元)	55.95	55.95	55.95
	佔成交比重(%)	54.3%	33.8%	不適用
投信	張數	14	0	+14	無→連9買
	金額(元)	78.3萬	0.0	+78萬
	均價(元)	55.95	55.95	55.95
	佔成交比重(%)	0.1%	0.0%	不適用
自營商	張數	524	223	+301	賣→買
	金額(元)	2931.7萬	1247.6萬	+1684萬
	均價(元)	55.95	55.95	55.95
	佔成交比重(%)	4.1%	1.8%	不適用
三大法人	張數	7,407	4,495	+2,912	賣→買
	金額(元)	4.1億	2.5億	+2億
	均價(元)	55.95	55.95	55.95
	佔成交比重(%)	58.5%	35.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/06/28

開盤價

55.8

收盤價

55.8

成交張數

12,654

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
06/28	55.8	+0.2	+0.36	12,654	6,869	4,272	+2,597	620,482	+17.3	14	0	+14	524	223	+301	7,407	4,495	+2,912
06/27	55.6	-0.7	-1.24	16,961	4,439	9,430	-4,991	623,856	+17.39	1,155	0	+1,155	304	397	-93	5,898	9,827	-3,929
06/26	56.3	-0.4	-0.71	20,727	7,490	7,741	-251	629,183	+17.54	1,309	0	+1,309	468	376	+92	9,267	8,117	+1,150
06/25	56.7	-0.3	-0.53	29,069	11,473	14,152	-2,679	636,083	+17.73	1,277	0	+1,277	369	524	-155	13,119	14,676	-1,557
06/24	57	+0.4	+0.71	34,172	10,412	13,582	-3,170	638,582	+17.8	1,309	0	+1,309	604	785	-181	12,325	14,367	-2,042
06/21	56.6	-0.6	-1.05	30,457	11,964	12,253	-289	641,621	+17.89	1,154	137	+1,017	174	1,471	-1,297	13,292	13,861	-569
06/20	57.2	+1	+1.78	62,601	27,947	14,959	+12,988	642,017	+17.9	86	0	+86	2,217	1,614	+603	30,250	16,573	+13,677
06/19	56.2	+1.4	+2.55	53,559	28,777	6,957	+21,820	638,089	+17.79	21	0	+21	3,060	751	+2,309	31,858	7,708	+24,150
06/18	54.8	+0.3	+0.55	12,632	5,705	2,635	+3,070	619,888	+17.28	14	0	+14	134	376	-242	5,853	3,011	+2,842
06/17	54.5	-0.9	-1.62	22,940	7,213	11,126	-3,913	621,189	+17.32	0	0	+0	418	455	-37	7,631	11,581	-3,950
06/14	55.4	-0.3	-0.54	24,549	6,371	10,363	-3,992	625,034	+17.42	2	0	+2	367	1,040	-673	6,740	11,403	-4,663
06/13	55.7	+2	+3.72	75,363	40,971	12,785	+28,186	629,011	+17.53	60	2	+58	2,308	655	+1,653	43,339	13,442	+29,897
06/12	53.7	+0.8	+1.51	41,492	13,825	20,991	-7,166	601,943	+16.78	8	0	+8	584	977	-393	14,417	21,968	-7,551
06/11	52.9	-0.1	-0.19	49,135	17,493	32,325	-14,832	610,673	+17.02	6	0	+6	565	797	-232	18,064	33,122	-15,058
06/07	53	-0.7	-1.3	28,704	6,037	17,196	-11,159	622,256	+17.35	0	0	+0	335	1,296	-961	6,372	18,492	-12,120
06/06	53.7	-0.2	-0.37	19,086	6,187	8,161	-1,974	634,401	+17.68	24	51	-27	251	734	-483	6,462	8,946	-2,484
06/05	53.9	-0.5	-0.92	23,530	5,873	9,557	-3,684	635,755	+17.72	22	1,195	-1,173	445	972	-527	6,340	11,724	-5,384
06/04	54.4	-0.3	-0.55	26,907	8,446	10,850	-2,404	640,481	+17.85	421	3,521	-3,100	272	1,756	-1,484	9,139	16,127	-6,988
06/03	54.7	+1.2	+2.24	56,906	20,305	12,725	+7,580	645,754	+18	457	10,258	-9,801	890	598	+292	21,652	23,581	-1,929
05/31	53.5	-0.9	-1.65	45,827	27,952	17,483	+10,469	638,763	+17.81	475	20,491	-20,016	388	359	+29	28,815	38,333	-9,518
05/30	54.4	-1.4	-2.51	28,156	7,876	14,571	-6,695	627,514	+17.49	12	3,057	-3,045	140	697	-557	8,028	18,325	-10,297
05/29	55.8	-0.6	-1.06	26,115	13,238	6,391	+6,847	633,647	+17.66	0	3,025	-3,025	291	591	-300	13,529	10,007	+3,522
05/28	56.4	+0.4	+0.71	50,707	21,140	10,336	+10,804	626,993	+17.48	2	4,813	-4,811	1,370	480	+890	22,512	15,629	+6,883
05/27	56	+1	+1.82	39,089	18,161	8,131	+10,030	620,643	+17.3	0	3,061	-3,061	435	740	-305	18,596	11,932	+6,664
05/24	55	+1	+1.85	23,795	13,102	3,803	+9,299	611,475	+17.04	0	3,223	-3,223	453	460	-7	13,555	7,486	+6,069
05/23	54	-1.7	-3.05	45,420	11,225	22,565	-11,340	603,631	+16.83	0	3,043	-3,043	330	2,416	-2,086	11,555	28,024	-16,469
05/22	55.7	+1.2	+2.2	60,803	26,345	20,644	+5,701	615,050	+17.14	0	3,175	-3,175	3,769	799	+2,970	30,114	24,618	+5,496
05/21	54.5	+1.1	+2.06	26,328	14,667	5,127	+9,540	609,479	+16.99	0	100	-100	1,249	265	+984	15,916	5,492	+10,424
05/20	53.4	-0.1	-0.19	32,144	17,322	16,733	+589	600,244	+16.73	0	219	-219	416	647	-231	17,738	17,599	+139
05/17	53.5	+0.5	+0.94	35,914	12,582	21,430	-8,848	598,203	+16.67	0	418	-418	1,037	1,130	-93	13,619	22,978	-9,359
05/16	53	-1.5	-2.75	81,133	11,168	49,932	-38,764	603,716	+16.83	0	123	-123	1,253	1,311	-58	12,421	51,366	-38,945
05/15	54.5	-4.5	-7.63	102,601	12,787	49,922	-37,135	641,102	+17.87	0	329	-329	684	4,783	-4,099	13,471	55,034	-41,563
05/14	59	+2.2	+3.87	73,767	39,321	16,548	+22,773	675,532	+18.83	0	297	-297	3,710	1,111	+2,599	43,031	17,956	+25,075
05/13	56.8	-0.2	-0.35	33,729	11,802	12,870	-1,068	654,177	+18.24	6	785	-779	878	1,465	-587	12,686	15,120	-2,434
05/10	57	+2.4	+4.4	67,858	40,710	14,528	+26,182	654,237	+18.24	0	0	+0	2,871	1,250	+1,621	43,581	15,778	+27,803
05/09	54.6	+0.2	+0.37	16,350	5,365	5,528	-163	627,977	+17.5	634	153	+481	470	936	-466	6,469	6,617	-148
05/08	54.4	+1.6	+3.03	55,489	21,037	17,918	+3,119	627,950	+17.5	0	33	-33	1,802	798	+1,004	22,839	18,749	+4,090
05/07	52.8	+0.4	+0.76	16,596	6,976	8,084	-1,108	623,593	+17.38	1,348	0	+1,348	656	483	+173	8,980	8,567	+413
05/06	52.4	+0.4	+0.77	15,412	7,210	8,802	-1,592	623,975	+17.39	910	140	+770	412	348	+64	8,532	9,290	-758
05/03	52	-0.5	-0.95	11,740	3,170	4,699	-1,529	624,302	+17.4	0	323	-323	239	678	-439	3,409	5,700	-2,291
05/02	52.5	-0.6	-1.13	17,263	7,595	9,567	-1,972	625,737	+17.44	1,136	0	+1,136	1,042	1,027	+15	9,773	10,594	-821
04/30	53.1	-0.7	-1.3	12,514	5,400	7,320	-1,920	627,839	+17.5	6	22	-16	366	284	+82	5,772	7,626	-1,854
04/29	53.8	+0.5	+0.94	13,974	8,018	5,562	+2,456	629,644	+17.55	5	297	-292	721	310	+411	8,744	6,169	+2,575
04/26	53.3	+0.1	+0.19	16,832	6,333	5,341	+992	626,577	+17.47	0	130	-130	289	900	-611	6,622	6,371	+251
04/25	53.2	-1.1	-2.03	17,164	4,953	8,874	-3,921	626,593	+17.47	639	0	+639	327	1,310	-983	5,919	10,184	-4,265
04/24	54.3	+2.9	+5.64	33,913	17,394	6,427	+10,967	630,015	+17.56	0	2,273	-2,273	2,305	507	+1,798	19,699	9,207	+10,492
04/23	51.4	+0.6	+1.18	14,974	6,554	4,637	+1,917	617,338	+17.21	235	1,988	-1,753	583	466	+117	7,372	7,091	+281
04/22	50.8	-2.2	-4.15	32,333	9,722	13,132	-3,410	615,010	+17.14	1,113	1,899	-786	1,226	1,224	+2	12,061	16,255	-4,194
04/19	53	-0.7	-1.3	45,034	14,697	19,114	-4,417	617,122	+17.2	594	2,015	-1,421	2,431	2,266	+165	17,722	23,395	-5,673
04/18	53.7	-0.4	-0.74	27,583	10,969	14,361	-3,392	621,298	+17.32	1,651	626	+1,025	1,531	1,021	+510	14,151	16,008	-1,857
04/17	54.1	+0.2	+0.37	26,518	6,124	13,110	-6,986	623,419	+17.38	24	934	-910	1,738	995	+743	7,886	15,039	-7,153
04/16	53.9	-2.1	-3.75	45,787	12,610	15,838	-3,228	628,267	+17.51	782	182	+600	1,914	4,205	-2,291	15,306	20,225	-4,919
04/15	56	-1.4	-2.44	31,114	4,038	10,507	-6,469	629,839	+17.56	303	136	+167	1,017	1,473	-456	5,358	12,116	-6,758
04/13					10,969	14,361	-3,392			1,651	626	+1,025	1,531	1,021	+510	14,151	16,008	-1,857
04/12	57.4	-0.6	-1.03	23,903	5,360	11,294	-5,934	635,541	+17.72	218	81	+137	236	958	-722	5,814	12,333	-6,519
04/11	58	+0.2	+0.35	23,692	6,192	8,484	-2,292	641,440	+17.88	267	3	+264	949	559	+390	7,408	9,046	-1,638
04/10	57.8	+0	+0	24,678	6,323	6,160	+163	643,616	+17.94	264	190	+74	850	748	+102	7,437	7,098	+339
04/09	57.8	-0.5	-0.86	35,509	6,699	10,157	-3,458	643,443	+17.94	260	1	+259	813	2,192	-1,379	7,772	12,350	-4,578
04/08	58.3	-0.9	-1.52	40,044	6,749	20,805	-14,056	646,023	+18.01	458	1	+457	571	962	-391	7,778	21,768	-13,990
04/03	59.2	+0.2	+0.34	45,999	15,977	14,188	+1,789	659,980	+18.4	1,091	150	+941	831	482	+349	17,899	14,820	+3,079
04/02	59	+0.2	+0.34	37,430	7,689	11,841	-4,152	658,087	+18.34	677	0	+677	499	705	-206	8,865	12,546	-3,681
04/01	58.8	-0.9	-1.51	61,196	10,538	23,070	-12,532	662,162	+18.46	0	82	-82	581	2,316	-1,735	11,119	25,468	-14,349
03/29	59.7	+1.2	+2.05	212,152	54,521	44,724	+9,797	674,421	+18.8	442	917	-475	7,554	2,299	+5,255	62,517	47,940	+14,577
03/28	58.5	-0.2	-0.34	45,756	10,585	17,344	-6,759	662,462	+18.47	451	22	+429	1,605	696	+909	12,641	18,062	-5,421
03/27	58.7	+1.4	+2.44	51,501	10,625	14,329	-3,704	669,870	+18.67	637	8	+629	1,127	956	+171	12,389	15,293	-2,904
03/26	57.3	-1.7	-2.88	98,456	18,977	31,183	-12,206	673,530	+18.77	1,472	22	+1,450	1,396	2,331	-935	21,845	33,536	-11,691
03/25	59	-2.1	-3.44	142,164	16,714	50,171	-33,457	687,676	+19.17	216	61	+155	2,123	1,896	+227	19,053	52,128	-33,075
03/22	61.1	+4.9	+8.72	320,575	70,475	46,627	+23,848	721,735	+20.12	140	1,171	-1,031	7,082	3,110	+3,972	77,697	50,908	+26,789
03/21	56.2	+1.9	+3.5	48,710	28,947	10,271	+18,676	697,534	+19.44	1,335	17	+1,318	2,016	741	+1,275	32,298	11,029	+21,269
03/20	54.3	-1.8	-3.21	71,977	10,337	36,865	-26,528	679,019	+18.93	543	941	-398	886	1,860	-974	11,766	39,666	-27,900
03/19	56.1	+0.4	+0.72	73,500	17,721	40,108	-22,387	704,166	+19.63	17,574	112	+17,462	1,113	2,056	-943	36,408	42,276	-5,868
03/18	55.7	+1.6	+2.96	33,882	11,181	14,240	-3,059	724,092	+20.18	5,808	7	+5,801	1,574	687	+887	18,563	14,934	+3,629
03/15	54.1	-0.8	-1.46	56,653	23,048	40,285	-17,237	728,039	+20.29	61	440	-379	1,146	547	+599	24,255	41,272	-17,017
03/14	54.9	+0.2	+0.37	48,424	21,547	28,909	-7,362	747,433	+20.83	0	75	-75	657	914	-257	22,204	29,898	-7,694
03/13	54.7	-0.9	-1.62	66,928	31,896	25,106	+6,790	760,290	+21.19	0	40	-40	887	716	+171	32,783	25,862	+6,921
03/12	55.6	+0.7	+1.28	16,562	8,794	4,738	+4,056	755,426	+21.06	0	23	-23	541	1,107	-566	9,335	5,868	+3,467
03/11	54.9	+0.7	+1.29	30,211	11,781	10,143	+1,638	752,208	+20.97	0	15	-15	1,108	813	+295	12,889	10,971	+1,918
03/08	54.2	-0.9	-1.63	29,012	9,571	7,214	+2,357	750,202	+20.91	2	35	-33	747	790	-43	10,320	8,039	+2,281
03/07	55.1	-1.5	-2.65	31,472	5,957	10,682	-4,725	748,009	+20.85	173	59	+114	338	2,161	-1,823	6,468	12,902	-6,434
03/06	56.6	+0.1	+0.18	27,960	8,486	9,963	-1,477	753,011	+20.99	0	46	-46	415	948	-533	8,901	10,957	-2,056
03/05	56.5	+0.9	+1.62	33,396	14,113	6,930	+7,183	756,169	+21.08	0	123	-123	1,791	379	+1,412	15,904	7,432	+8,472
03/04	55.6	-0.4	-0.71	33,298	8,374	10,686	-2,312	748,002	+20.85	2	40	-38	651	1,687	-1,036	9,027	12,413	-3,386
03/01	56	+1	+1.82	27,710	11,379	5,263	+6,116	751,445	+20.95	0	1,118	-1,118	2,041	1,027	+1,014	13,420	7,408	+6,012
02/29	55	+0.9	+1.66	23,440	9,393	9,856	-463	746,701	+20.81	568	7	+561	915	425	+490	10,876	10,288	+588
02/27	54.1	-0.9	-1.64	35,712	13,032	7,358	+5,674	748,025	+20.85	7	46	-39	1,542	1,854	-312	14,581	9,258	+5,323
02/26	55	-0.1	-0.18	23,683	5,210	7,115	-1,905	741,769	+20.68	89	925	-836	934	1,036	-102	6,233	9,076	-2,843
02/23	55.1	-1.2	-2.13	58,259	13,871	11,284	+2,587	743,028	+20.71	40	275	-235	1,059	1,016	+43	14,970	12,575	+2,395
02/22	56.3	-0.3	-0.53	71,330	12,166	31,295	-19,129	736,614	+20.53	616	66	+550	1,071	1,103	-32	13,853	32,464	-18,611
02/21	56.6	-0.4	-0.7	27,201	10,769	8,647	+2,122	755,630	+21.06	495	0	+495	798	248	+550	12,062	8,895	+3,167
02/20	57	+0.5	+0.88	30,040	9,670	9,449	+221	752,769	+20.98	20	41	-21	920	629	+291	10,610	10,119	+491

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務