2356
55.60
TWD-0.60 (-1.07%)
2024.07.02收盤
英業達－現股當沖
英業達最新現股當沖狀況
整理英業達最新(2024/07/02) 當沖狀況。整體成交張數為2,695張，佔整體市場成交張數的19.15%。當日現股當沖之總損益為+17.2萬元、每張平均損益則為+64元。
開盤價
56.1
收盤價
55.6
當日範圍
55.2 - 56.1
成交張數
14,072
開盤價(昨)
56.2
收盤價(昨)
56.2
昨日範圍
55.6 - 56.7
成交張數(昨)
13,414
成交金額
7.82億
成交金額(昨)
7.55億
52週範圍
40.2 - 72
發行股數
36億
市值
1995億
現股當沖－歷史逐日資訊
開盤價
56.1
收盤價
55.6
成交張數
14,072
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 07/02 | 55.6 | -0.6 | -1.07 | 14,072 | 78,201.37 | 2,695 | 19.15 | 14,993.35 | 19.17 | 15,010.55 | 19.19 | +17.2 | +63.82 | 5 | 0.04 |
| 07/01 | 56.2 | +0.4 | +0.72 | 13,414 | 75,492.99 | 2,270 | 16.92 | 12,763.32 | 16.91 | 12,763.6 | 16.91 | +0.28 | +1.23 | 7 | 0.05 |
| 06/28 | 55.8 | +0.2 | +0.36 | 12,654 | 70,798.41 | 2,281 | 18.03 | 12,754.66 | 18.02 | 12,763.22 | 18.03 | +8.56 | +37.53 | 0 | 0 |
| 06/27 | 55.6 | -0.7 | -1.24 | 16,961 | 94,124.69 | 3,816 | 22.5 | 21,165.98 | 22.49 | 21,204.49 | 22.53 | +38.51 | +100.92 | 3 | 0.02 |
| 06/26 | 56.3 | -0.4 | -0.71 | 20,727 | 116,989.41 | 6,533 | 31.52 | 36,888.99 | 31.53 | 36,884.67 | 31.53 | -4.32 | -6.61 | 1 | 0 |
| 06/25 | 56.7 | -0.3 | -0.53 | 29,069 | 162,842.51 | 12,775 | 43.95 | 71,452.5 | 43.88 | 71,712.27 | 44.04 | +259.77 | +203.34 | 7 | 0.02 |
| 06/24 | 57 | +0.4 | +0.71 | 34,172 | 194,196.86 | 10,010 | 29.29 | 56,886.67 | 29.29 | 56,895.16 | 29.3 | +8.49 | +8.48 | 2 | 0.01 |
| 06/21 | 56.6 | -0.6 | -1.05 | 30,457 | 172,031.31 | 9,494 | 31.17 | 53,577.06 | 31.14 | 53,657.4 | 31.19 | +80.34 | +84.62 | 19 | 0.06 |
| 06/20 | 57.2 | +1 | +1.78 | 62,601 | 356,443.97 | 23,099 | 36.9 | 131,274.02 | 36.83 | 131,458.68 | 36.88 | +184.66 | +79.94 | 49 | 0.08 |
| 06/19 | 56.2 | +1.4 | +2.55 | 53,559 | 299,718.62 | 13,482 | 25.17 | 75,155.49 | 25.08 | 75,439.19 | 25.17 | +283.7 | +210.43 | 32 | 0.06 |
| 06/18 | 54.8 | +0.3 | +0.55 | 12,632 | 69,245.16 | 4,278 | 33.87 | 23,442.99 | 33.86 | 23,457.77 | 33.88 | +14.78 | +34.55 | 1 | 0.01 |
| 06/17 | 54.5 | -0.9 | -1.62 | 22,940 | 125,303.03 | 6,747 | 29.41 | 36,846.41 | 29.41 | 36,882.07 | 29.43 | +35.66 | +52.85 | 2 | 0.01 |
| 06/14 | 55.4 | -0.3 | -0.54 | 24,549 | 135,758.31 | 6,980 | 28.43 | 38,620.03 | 28.45 | 38,662.05 | 28.48 | +42.02 | +60.2 | 10 | 0.04 |
| 06/13 | 55.7 | +2 | +3.72 | 75,363 | 419,712.98 | 23,235 | 30.83 | 129,048.37 | 30.75 | 129,418.01 | 30.83 | +369.64 | +159.09 | 30 | 0.04 |
| 06/12 | 53.7 | +0.8 | +1.51 | 41,492 | 222,787.67 | 17,057 | 41.11 | 91,604.22 | 41.12 | 91,703.06 | 41.16 | +98.84 | +57.95 | 31 | 0.07 |
| 06/11 | 52.9 | -0.1 | -0.19 | 49,135 | 262,991.52 | 22,253 | 45.29 | 119,193.63 | 45.32 | 119,395.94 | 45.4 | +202.31 | +90.91 | 8 | 0.02 |
| 06/07 | 53 | -0.7 | -1.3 | 28,704 | 152,426.53 | 7,392 | 25.75 | 39,276.21 | 25.77 | 39,322.92 | 25.8 | +46.71 | +63.19 | 4 | 0.01 |
| 06/06 | 53.7 | -0.2 | -0.37 | 19,086 | 103,042.21 | 4,948 | 25.92 | 26,733.72 | 25.94 | 26,746.23 | 25.96 | +12.51 | +25.28 | 2 | 0.01 |
| 06/05 | 53.9 | -0.5 | -0.92 | 23,530 | 127,789.6 | 10,713 | 45.53 | 58,236.34 | 45.57 | 58,154.85 | 45.51 | -81.49 | -76.07 | 14 | 0.06 |
| 06/04 | 54.4 | -0.3 | -0.55 | 26,907 | 146,953.38 | 9,498 | 35.3 | 51,890.72 | 35.31 | 51,945.85 | 35.35 | +55.13 | +58.04 | 20 | 0.07 |
| 06/03 | 54.7 | +1.2 | +2.24 | 56,906 | 314,675.17 | 22,043 | 38.74 | 121,696.11 | 38.67 | 121,968.02 | 38.76 | +271.91 | +123.35 | 38 | 0.07 |
| 05/31 | 53.5 | -0.9 | -1.65 | 45,827 | 247,684.01 | 4,435 | 9.68 | 24,070.51 | 9.72 | 24,106.7 | 9.73 | +36.19 | +81.6 | 5 | 0.01 |
| 05/30 | 54.4 | -1.4 | -2.51 | 28,156 | 153,490.23 | 8,275 | 29.39 | 45,095.74 | 29.38 | 45,184.19 | 29.44 | +88.45 | +106.89 | 5 | 0.02 |
| 05/29 | 55.8 | -0.6 | -1.06 | 26,115 | 146,141.49 | 6,041 | 23.13 | 33,821.94 | 23.14 | 33,821.17 | 23.14 | -0.77 | -1.27 | 19 | 0.07 |
| 05/28 | 56.4 | +0.4 | +0.71 | 50,707 | 285,203.47 | 17,998 | 35.49 | 100,934.61 | 35.39 | 101,189.08 | 35.48 | +254.47 | +141.39 | 36 | 0.07 |
| 05/27 | 56 | +1 | +1.82 | 39,089 | 218,034.15 | 13,192 | 33.75 | 73,531.63 | 33.72 | 73,571.86 | 33.74 | +40.23 | +30.5 | 13 | 0.03 |
| 05/24 | 55 | +1 | +1.85 | 23,795 | 129,974.25 | 6,180 | 25.97 | 33,680.34 | 25.91 | 33,728.13 | 25.95 | +47.79 | +77.33 | 7 | 0.03 |
| 05/23 | 54 | -1.7 | -3.05 | 45,420 | 246,436.06 | 15,439 | 33.99 | 83,844 | 34.02 | 83,943.46 | 34.06 | +99.46 | +64.42 | 10 | 0.02 |
| 05/22 | 55.7 | +1.2 | +2.2 | 60,803 | 337,717.63 | 21,442 | 35.26 | 118,901.05 | 35.21 | 119,064.6 | 35.26 | +163.55 | +76.28 | 33 | 0.05 |
| 05/21 | 54.5 | +1.1 | +2.06 | 26,328 | 142,931.16 | 5,806 | 22.05 | 31,439.72 | 22 | 31,523.93 | 22.06 | +84.21 | +145.04 | 7 | 0.03 |
| 05/20 | 53.4 | -0.1 | -0.19 | 32,144 | 172,974.69 | 11,819 | 36.77 | 63,612.65 | 36.78 | 63,643.33 | 36.79 | +30.68 | +25.96 | 6 | 0.02 |
| 05/17 | 53.5 | +0.5 | +0.94 | 35,914 | 191,916.99 | 13,310 | 37.06 | 71,074.39 | 37.03 | 71,166.32 | 37.08 | +91.93 | +69.07 | 8 | 0.02 |
| 05/16 | 53 | -1.5 | -2.75 | 81,133 | 434,720.01 | 22,988 | 28.33 | 123,277.3 | 28.36 | 123,311.79 | 28.37 | +34.49 | +15 | 31 | 0.04 |
| 05/15 | 54.5 | -4.5 | -7.63 | 102,601 | 567,012.43 | 26,819 | 26.14 | 148,447.27 | 26.18 | 148,205.56 | 26.14 | -241.71 | -90.13 | 32 | 0.03 |
| 05/14 | 59 | +2.2 | +3.87 | 73,767 | 427,031.23 | 24,653 | 33.42 | 141,940.15 | 33.24 | 142,380.95 | 33.34 | +440.8 | +178.8 | 23 | 0.03 |
| 05/13 | 56.8 | -0.2 | -0.35 | 33,729 | 191,369.28 | 13,243 | 39.26 | 75,117.31 | 39.25 | 75,181.91 | 39.29 | +64.6 | +48.78 | 35 | 0.1 |
| 05/10 | 57 | +2.4 | +4.4 | 67,858 | 380,867.31 | 22,883 | 33.72 | 127,345.05 | 33.44 | 127,771.17 | 33.55 | +426.12 | +186.22 | 51 | 0.08 |
| 05/09 | 54.6 | +0.2 | +0.37 | 16,350 | 89,001.5 | 6,863 | 41.98 | 37,356.82 | 41.97 | 37,373.51 | 41.99 | +16.69 | +24.32 | 15 | 0.09 |
| 05/08 | 54.4 | +1.6 | +3.03 | 55,489 | 304,643.98 | 24,565 | 44.27 | 134,764.49 | 44.24 | 134,894.49 | 44.28 | +130 | +52.92 | 47 | 0.08 |
| 05/07 | 52.8 | +0.4 | +0.76 | 16,596 | 87,230.32 | 5,894 | 35.51 | 30,938.68 | 35.47 | 30,995.25 | 35.53 | +56.57 | +95.98 | 5 | 0.03 |
| 05/06 | 52.4 | +0.4 | +0.77 | 15,412 | 80,967.77 | 6,559 | 42.56 | 34,482.71 | 42.59 | 34,471.94 | 42.57 | -10.77 | -16.42 | 2 | 0.01 |
| 05/03 | 52 | -0.5 | -0.95 | 11,740 | 61,516.95 | 2,710 | 23.08 | 14,238.53 | 23.15 | 14,243.15 | 23.15 | +4.62 | +17.05 | 2 | 0.02 |
| 05/02 | 52.5 | -0.6 | -1.13 | 17,263 | 90,489.61 | 4,745 | 27.49 | 24,801.78 | 27.41 | 24,892.84 | 27.51 | +91.06 | +191.91 | 64 | 0.37 |
| 04/30 | 53.1 | -0.7 | -1.3 | 12,514 | 66,762.75 | 4,069 | 32.52 | 21,715.84 | 32.53 | 21,727.04 | 32.54 | +11.2 | +27.53 | 2 | 0.02 |
| 04/29 | 53.8 | +0.5 | +0.94 | 13,974 | 75,239.81 | 4,388 | 31.4 | 23,622.85 | 31.4 | 23,624.67 | 31.4 | +1.82 | +4.15 | 3 | 0.02 |
| 04/26 | 53.3 | +0.1 | +0.19 | 16,832 | 90,484.55 | 6,575 | 39.06 | 35,390.2 | 39.11 | 35,380.78 | 39.1 | -9.42 | -14.33 | 11 | 0.07 |
| 04/25 | 53.2 | -1.1 | -2.03 | 17,164 | 91,533.07 | 5,859 | 34.13 | 31,247.88 | 34.14 | 31,273.4 | 34.17 | +25.52 | +43.56 | 8 | 0.05 |
| 04/24 | 54.3 | +2.9 | +5.64 | 33,913 | 182,682.92 | 11,396 | 33.6 | 61,087.59 | 33.44 | 61,443.31 | 33.63 | +355.72 | +312.14 | 17 | 0.05 |
| 04/23 | 51.4 | +0.6 | +1.18 | 14,974 | 77,197.45 | 4,686 | 31.3 | 24,136.06 | 31.27 | 24,194.63 | 31.34 | +58.57 | +124.99 | 7 | 0.05 |
| 04/22 | 50.8 | -2.2 | -4.15 | 32,333 | 166,336.1 | 10,123 | 31.31 | 52,115.98 | 31.33 | 52,229.52 | 31.4 | +113.54 | +112.16 | 14 | 0.04 |
| 04/19 | 53 | -0.7 | -1.3 | 45,034 | 239,520.28 | 17,771 | 39.46 | 94,539.54 | 39.47 | 94,797.34 | 39.58 | +257.8 | +145.07 | 60 | 0.13 |
| 04/18 | 53.7 | -0.4 | -0.74 | 27,583 | 148,511.64 | 8,258 | 29.94 | 44,346.43 | 29.86 | 44,517.5 | 29.98 | +171.07 | +207.16 | 4 | 0.01 |
| 04/17 | 54.1 | +0.2 | +0.37 | 26,518 | 143,617.15 | 8,156 | 30.76 | 44,134.12 | 30.73 | 44,228.01 | 30.8 | +93.89 | +115.12 | 28 | 0.11 |
| 04/16 | 53.9 | -2.1 | -3.75 | 45,787 | 248,508.51 | 12,805 | 27.97 | 69,507.78 | 27.97 | 69,543.48 | 27.98 | +35.7 | +27.88 | 19 | 0.04 |
| 04/15 | 56 | -1.4 | -2.44 | 31,114 | 175,319.1 | 5,406 | 17.38 | 30,500.39 | 17.4 | 30,518.23 | 17.41 | +17.84 | +33 | 22 | 0.07 |
| 04/12 | 57.4 | -0.6 | -1.03 | 23,903 | 137,767.8 | 3,925 | 16.42 | 22,676.3 | 16.46 | 22,601.83 | 16.41 | -74.47 | -189.73 | 47 | 0.2 |
| 04/11 | 58 | +0.2 | +0.35 | 23,692 | 136,685.13 | 4,253 | 17.95 | 24,532.07 | 17.95 | 24,614.32 | 18.01 | +82.25 | +193.39 | 133 | 0.56 |
| 04/10 | 57.8 | +0 | +0 | 24,678 | 143,277.92 | 3,936 | 15.95 | 22,962.8 | 16.03 | 22,847.59 | 15.95 | -115.21 | -292.71 | 0 | 0 |
| 04/09 | 57.8 | -0.5 | -0.86 | 35,509 | 206,770.09 | 6,666 | 18.77 | 39,009.9 | 18.87 | 38,755.28 | 18.74 | -254.62 | -381.97 | 0 | 0 |
| 04/08 | 58.3 | -0.9 | -1.52 | 40,044 | 234,656.16 | 6,033 | 15.07 | 35,440.06 | 15.1 | 35,285.44 | 15.04 | -154.62 | -256.29 | 0 | 0 |
| 04/03 | 59.2 | +0.2 | +0.34 | 45,999 | 272,552.91 | 17,662 | 38.4 | 104,435.62 | 38.32 | 104,677.46 | 38.41 | +241.84 | +136.93 | 0 | 0 |
| 04/02 | 59 | +0.2 | +0.34 | 37,430 | 220,905.12 | 15,991 | 42.72 | 94,419.52 | 42.74 | 94,419.03 | 42.74 | -0.49 | -0.31 | 29 | 0.08 |
| 04/01 | 58.8 | -0.9 | -1.51 | 61,196 | 363,960.45 | 27,152 | 44.37 | 161,574.21 | 44.39 | 161,681.15 | 44.42 | +106.94 | +39.39 | 31 | 0.05 |
| 03/29 | 59.7 | +1.2 | +2.05 | 212,152 | 1,281,477.22 | 111,891 | 52.74 | 675,549 | 52.72 | 676,064.18 | 52.76 | +515.18 | +46.04 | 192 | 0.09 |
| 03/28 | 58.5 | -0.2 | -0.34 | 45,756 | 265,916.15 | 17,797 | 38.9 | 103,384.31 | 38.88 | 103,557.03 | 38.94 | +172.72 | +97.05 | 23 | 0.05 |
| 03/27 | 58.7 | +1.4 | +2.44 | 51,501 | 299,403.84 | 19,837 | 38.52 | 115,175 | 38.47 | 115,397.17 | 38.54 | +222.17 | +112 | 62 | 0.12 |
| 03/26 | 57.3 | -1.7 | -2.88 | 98,456 | 568,197.26 | 35,603 | 36.16 | 205,445.61 | 36.16 | 205,960.32 | 36.25 | +514.71 | +144.57 | 47 | 0.05 |
| 03/25 | 59 | -2.1 | -3.44 | 142,164 | 844,625.74 | 49,902 | 35.1 | 296,532.85 | 35.11 | 296,726.58 | 35.13 | +193.73 | +38.82 | 68 | 0.05 |
| 03/22 | 61.1 | +4.9 | +8.72 | 320,575 | 1,947,983.8 | 167,580 | 52.27 | 1,016,396.22 | 52.18 | 1,021,324.7 | 52.43 | +4,928.48 | +294.1 | 483 | 0.15 |
| 03/21 | 56.2 | +1.9 | +3.5 | 48,710 | 270,784.45 | 10,539 | 21.64 | 58,239.2 | 21.51 | 58,483.9 | 21.6 | +244.7 | +232.19 | 17 | 0.03 |
| 03/20 | 54.3 | -1.8 | -3.21 | 71,977 | 398,637.9 | 20,735 | 28.81 | 115,572.66 | 28.99 | 115,159.38 | 28.89 | -413.28 | -199.32 | 41 | 0.06 |
| 03/19 | 56.1 | +0.4 | +0.72 | 73,500 | 411,971.13 | 21,441 | 29.17 | 119,965.76 | 29.12 | 120,111.12 | 29.16 | +145.36 | +67.8 | 17 | 0.02 |
| 03/18 | 55.7 | +1.6 | +2.96 | 33,882 | 185,774.56 | 10,366 | 30.59 | 56,532.84 | 30.43 | 56,676.69 | 30.51 | +143.85 | +138.77 | 24 | 0.07 |
| 03/15 | 54.1 | -0.8 | -1.46 | 56,653 | 309,843.5 | 20,471 | 36.13 | 111,860.42 | 36.1 | 112,504.79 | 36.31 | +644.37 | +314.77 | 107 | 0.19 |
| 03/14 | 54.9 | +0.2 | +0.37 | 48,424 | 266,899.94 | 25,131 | 51.9 | 138,861.69 | 52.03 | 138,717.99 | 51.97 | -143.7 | -57.18 | 27 | 0.06 |
| 03/13 | 54.7 | -0.9 | -1.62 | 66,928 | 376,510.97 | 30,519 | 45.6 | 171,624.42 | 45.58 | 171,782.92 | 45.62 | +158.5 | +51.93 | 68 | 0.1 |
| 03/12 | 55.6 | +0.7 | +1.28 | 16,562 | 91,592.05 | 4,827 | 29.14 | 26,629.33 | 29.07 | 26,692.52 | 29.14 | +63.19 | +130.91 | 4 | 0.02 |
| 03/11 | 54.9 | +0.7 | +1.29 | 30,211 | 167,227.59 | 14,416 | 47.72 | 79,745.54 | 47.69 | 79,846.64 | 47.75 | +101.1 | +70.13 | 35 | 0.12 |
| 03/08 | 54.2 | -0.9 | -1.63 | 29,012 | 158,578.2 | 10,166 | 35.04 | 55,616.33 | 35.07 | 55,667.68 | 35.1 | +51.35 | +50.51 | 18 | 0.06 |
| 03/07 | 55.1 | -1.5 | -2.65 | 31,472 | 175,263.55 | 7,599 | 24.15 | 42,426.32 | 24.21 | 42,373.01 | 24.18 | -53.31 | -70.15 | 5 | 0.02 |
| 03/06 | 56.6 | +0.1 | +0.18 | 27,960 | 157,490.78 | 8,568 | 30.64 | 48,222.82 | 30.62 | 48,289.34 | 30.66 | +66.52 | +77.64 | 17 | 0.06 |
| 03/05 | 56.5 | +0.9 | +1.62 | 33,396 | 188,291.8 | 10,749 | 32.19 | 60,468.34 | 32.11 | 60,570.71 | 32.17 | +102.37 | +95.24 | 27 | 0.08 |
| 03/04 | 55.6 | -0.4 | -0.71 | 33,298 | 187,408.07 | 12,903 | 38.75 | 72,761.71 | 38.83 | 72,686.77 | 38.79 | -74.94 | -58.08 | 6 | 0.02 |
| 03/01 | 56 | +1 | +1.82 | 27,710 | 154,901.69 | 9,904 | 35.74 | 55,327.46 | 35.72 | 55,343.97 | 35.73 | +16.51 | +16.67 | 17 | 0.06 |
| 02/29 | 55 | +0.9 | +1.66 | 23,440 | 128,433.56 | 6,057 | 25.84 | 33,106.04 | 25.78 | 33,114.17 | 25.78 | +8.13 | +13.42 | 33 | 0.14 |
| 02/27 | 54.1 | -0.9 | -1.64 | 35,712 | 193,319.89 | 11,693 | 32.74 | 63,190.59 | 32.69 | 63,596.97 | 32.9 | +406.38 | +347.54 | 16 | 0.04 |
| 02/26 | 55 | -0.1 | -0.18 | 23,683 | 130,418.56 | 7,346 | 31.02 | 40,477.17 | 31.04 | 40,508.12 | 31.06 | +30.95 | +42.13 | 14 | 0.06 |
| 02/23 | 55.1 | -1.2 | -2.13 | 58,259 | 327,586.32 | 22,120 | 37.97 | 124,640.55 | 38.05 | 124,405.01 | 37.98 | -235.54 | -106.48 | 37 | 0.06 |
| 02/22 | 56.3 | -0.3 | -0.53 | 71,330 | 406,421.05 | 27,616 | 38.72 | 158,007.84 | 38.88 | 157,702.83 | 38.8 | -305.01 | -110.45 | 40 | 0.06 |
| 02/21 | 56.6 | -0.4 | -0.7 | 27,201 | 154,069.17 | 10,062 | 36.99 | 56,935.83 | 36.95 | 57,045.67 | 37.03 | +109.84 | +109.16 | 10 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
