2356
42.5
TWD-1.30 (-2.97%)
2025.07.16收盤
英業達－現股當沖
英業達最新現股當沖狀況
整理英業達最新(2025/07/16) 當沖狀況。整體成交張數為4,808張，佔整體市場成交張數的21.06%。當日現股當沖之總損益為-11.16萬元、每張平均損益則為-23元。
開盤價
43.8
收盤價
42.5
當日範圍
42.5 - 43.8
成交張數
22,826
開盤價(昨)
41.5
收盤價(昨)
43.8
昨日範圍
41.2 - 44.8
成交張數(昨)
39,478
成交金額
9.82億
成交金額(昨)
17.21億
52週範圍
33.9 - 56.4
發行股數
36億
市值
1525億
現股當沖－歷史逐日資訊
開盤價
43.8
收盤價
42.5
成交張數
22,826
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 42.5 | -1.3 | -2.97 | 22,826 | 98,230.26 | 4,808 | 21.06 | 20,706.62 | 21.08 | 20,695.46 | 21.07 | -11.16 | -23.21 | 25 | 0.11 |
| 2025/07/15 | 43.8 | +2.15 | +5.16 | 39,478 | 172,095.41 | 12,374 | 31.34 | 53,582.1 | 31.14 | 54,062.69 | 31.41 | +480.6 | +388.39 | 30 | 0.08 |
| 2025/07/14 | 41.65 | -0.35 | -0.83 | 8,720 | 36,390.03 | 1,468 | 16.83 | 6,133.5 | 16.85 | 6,135.89 | 16.86 | +2.39 | +16.28 | 0 | 0 |
| 2025/07/11 | 42 | +0.3 | +0.72 | 9,388 | 39,101.62 | 1,526 | 16.25 | 6,344.14 | 16.22 | 6,372.79 | 16.3 | +28.66 | +187.78 | 97 | 1.03 |
| 2025/07/10 | 41.7 | -2.3 | -1.42 | 22,768 | 94,727.68 | 2,652 | 11.65 | 11,034.1 | 11.65 | 11,024.2 | 11.64 | -9.9 | -37.33 | 290 | 1.27 |
| 2025/07/09 | 44 | +1.4 | +3.29 | 21,597 | 94,413.13 | 3,134 | 14.51 | 13,586.06 | 14.39 | 13,732.34 | 14.54 | +146.28 | +466.77 | 0 | 0 |
| 2025/07/08 | 42.6 | -1.05 | -2.41 | 11,766 | 50,471.96 | 1,239 | 10.53 | 5,333.06 | 10.57 | 5,314.48 | 10.53 | -18.59 | -150 | 0 | 0 |
| 2025/07/07 | 43.65 | -0.35 | -0.8 | 11,738 | 51,572.7 | 2,141 | 18.24 | 9,426.57 | 18.28 | 9,416.81 | 18.26 | -9.77 | -45.61 | 0 | 0 |
| 2025/07/04 | 44 | -0.35 | -0.79 | 14,106 | 62,102.59 | 3,194 | 22.64 | 14,074.07 | 22.66 | 14,068.73 | 22.65 | -5.34 | -16.72 | 0 | 0 |
| 2025/07/03 | 44.35 | +0.35 | +0.8 | 19,119 | 84,705.43 | 5,363 | 28.05 | 23,806.76 | 28.11 | 23,793.56 | 28.09 | -13.2 | -24.6 | 3 | 0.02 |
| 2025/07/02 | 44 | +1.2 | +2.8 | 19,095 | 83,364.12 | 4,053 | 21.23 | 17,627.9 | 21.15 | 17,729.4 | 21.27 | +101.5 | +250.42 | 19 | 0.1 |
| 2025/07/01 | 42.8 | +0.5 | +1.18 | 8,780 | 37,674.9 | 2,621 | 29.85 | 11,252.56 | 29.87 | 11,247.83 | 29.85 | -4.73 | -18.05 | 0 | 0 |
| 2025/06/30 | 42.3 | -0.2 | -0.47 | 11,790 | 50,266.11 | 3,048 | 25.85 | 13,001.48 | 25.87 | 12,993.05 | 25.85 | -8.43 | -27.64 | 3 | 0.03 |
| 2025/06/27 | 42.5 | +0.4 | +0.95 | 9,375 | 39,709.85 | 2,056 | 21.93 | 8,704.65 | 21.92 | 8,712.48 | 21.94 | +7.83 | +38.06 | 0 | 0 |
| 2025/06/26 | 42.1 | +0.8 | +1.94 | 17,057 | 71,657.33 | 3,837 | 22.5 | 16,087.49 | 22.45 | 16,116.5 | 22.49 | +29.01 | +75.61 | 3 | 0.02 |
| 2025/06/25 | 41.3 | +0.25 | +0.61 | 14,826 | 61,264.44 | 2,361 | 15.93 | 5,552.48 | 9.06 | 5,578.62 | 9.11 | +26.14 | +110.72 | 1 | 0.01 |
| 2025/06/24 | 41.05 | +0.85 | +2.11 | 10,616 | 43,620.92 | 2,193 | 20.66 | 9,009.42 | 20.65 | 9,012.3 | 20.66 | +2.88 | +13.11 | 0 | 0 |
| 2025/06/23 | 40.2 | -0.15 | -0.37 | 13,116 | 52,609.02 | 3,743 | 28.54 | 15,006.85 | 28.53 | 15,001.79 | 28.52 | -5.06 | -13.52 | 0 | 0 |
| 2025/06/20 | 40.35 | -0.85 | -2.06 | 16,722 | 67,745.32 | 3,798 | 22.71 | 15,387.3 | 22.71 | 15,424.38 | 22.77 | +37.08 | +97.63 | 4 | 0.02 |
| 2025/06/19 | 41.2 | -1.05 | -2.49 | 10,989 | 45,573.48 | 2,254 | 20.51 | 9,347.78 | 20.51 | 9,376.78 | 20.58 | +29 | +128.66 | 0 | 0 |
| 2025/06/18 | 42.25 | -0.55 | -1.29 | 10,143 | 42,951.72 | 2,059 | 20.3 | 8,728.3 | 20.32 | 8,752.8 | 20.38 | +24.5 | +118.97 | 3 | 0.03 |
| 2025/06/17 | 42.8 | -1.1 | -2.51 | 13,398 | 58,159.9 | 3,919 | 29.25 | 17,011.78 | 29.25 | 17,039.97 | 29.3 | +28.18 | +71.91 | 11 | 0.08 |
| 2025/06/16 | 43.9 | +0.1 | +0.23 | 10,959 | 47,655.17 | 3,253 | 29.68 | 14,133.72 | 29.66 | 14,167.43 | 29.73 | +33.72 | +103.64 | 0 | 0 |
| 2025/06/13 | 43.8 | +0.75 | +1.74 | 22,140 | 96,251.46 | 6,476 | 29.25 | 28,073.85 | 29.17 | 28,204.26 | 29.3 | +130.41 | +201.37 | 1 | 0 |
| 2025/06/12 | 43.05 | +0.95 | +2.26 | 18,545 | 79,442.05 | 3,520 | 18.98 | 15,004.45 | 18.89 | 15,109.31 | 19.02 | +104.86 | +297.88 | 2 | 0.01 |
| 2025/06/11 | 42.1 | +0.25 | +0.6 | 6,465 | 27,131.64 | 1,665 | 25.76 | 6,987.37 | 25.75 | 6,987.02 | 25.75 | -0.34 | -2.07 | 0 | 0 |
| 2025/06/10 | 41.85 | +0.45 | +1.09 | 8,694 | 36,328.12 | 2,279 | 26.21 | 9,510.5 | 26.18 | 9,522.76 | 26.21 | +12.26 | +53.77 | 1 | 0.01 |
| 2025/06/09 | 41.4 | +0.3 | +0.73 | 6,366 | 26,334.92 | 2,830 | 44.46 | 11,704.11 | 44.44 | 11,715.45 | 44.49 | +11.34 | +40.05 | 0 | 0 |
| 2025/06/06 | 41.1 | -0.5 | -1.2 | 8,781 | 36,194.11 | 2,347 | 26.73 | 9,662.7 | 26.7 | 9,681.67 | 26.75 | +18.97 | +80.83 | 0 | 0 |
| 2025/06/05 | 41.6 | +0 | +0 | 9,321 | 38,767.3 | 2,604 | 27.94 | 10,831.34 | 27.94 | 10,832.08 | 27.94 | +0.74 | +2.84 | 0 | 0 |
| 2025/06/04 | 41.6 | +1.05 | +2.59 | 16,951 | 69,991.31 | 4,262 | 25.14 | 17,533.06 | 25.05 | 17,617.42 | 25.17 | +84.37 | +197.96 | 5 | 0.03 |
| 2025/06/03 | 40.55 | +0.15 | +0.37 | 26,685 | 107,813.32 | 6,368 | 23.86 | 25,712.17 | 23.85 | 25,777.64 | 23.91 | +65.47 | +102.8 | 2 | 0.01 |
| 2025/06/02 | 40.4 | -1.75 | -4.15 | 29,270 | 118,634.16 | 9,347 | 31.93 | 37,800.83 | 31.86 | 38,045.57 | 32.07 | +244.73 | +261.83 | 3 | 0.01 |
| 2025/05/29 | 42.15 | +0.3 | +0.72 | 37,902 | 159,707.43 | 10,203 | 26.92 | 42,879.6 | 26.85 | 42,990.89 | 26.92 | +111.3 | +109.08 | 1 | 0 |
| 2025/05/28 | 41.85 | +0.25 | +0.6 | 23,965 | 100,068.77 | 8,940 | 37.3 | 37,301.29 | 37.28 | 37,364.62 | 37.34 | +63.34 | +70.85 | 5 | 0.02 |
| 2025/05/27 | 41.6 | -1 | -2.35 | 23,681 | 99,370.8 | 7,043 | 29.74 | 29,491.78 | 29.68 | 29,545.44 | 29.73 | +53.66 | +76.2 | 7 | 0.03 |
| 2025/05/26 | 42.6 | +1.1 | +2.65 | 23,736 | 100,247.2 | 6,292 | 26.51 | 26,456.56 | 26.39 | 26,641.25 | 26.58 | +184.69 | +293.54 | 2 | 0.01 |
| 2025/05/23 | 41.5 | -0.6 | -1.43 | 15,738 | 65,390.62 | 5,279 | 33.54 | 21,917.31 | 33.52 | 21,945.87 | 33.56 | +28.55 | +54.09 | 1 | 0.01 |
| 2025/05/22 | 42.1 | -0.35 | -0.82 | 12,987 | 54,395.14 | 2,996 | 23.07 | 12,528.22 | 23.03 | 12,563.06 | 23.1 | +34.84 | +116.31 | 0 | 0 |
| 2025/05/21 | 42.45 | +1.15 | +2.78 | 13,187 | 55,481.57 | 2,251 | 17.07 | 9,439.99 | 17.01 | 9,476.66 | 17.08 | +36.67 | +162.91 | 1 | 0.01 |
| 2025/05/20 | 41.3 | -0.15 | -0.36 | 10,516 | 43,820.04 | 3,141 | 29.87 | 13,112.33 | 29.92 | 13,104.78 | 29.91 | -7.55 | -24.04 | 3 | 0.03 |
| 2025/05/19 | 41.45 | +0.15 | +0.36 | 10,644 | 44,282.6 | 3,711 | 34.87 | 15,416.6 | 34.81 | 15,450.27 | 34.89 | +33.66 | +90.72 | 1 | 0.01 |
| 2025/05/16 | 41.3 | -0.45 | -1.08 | 21,177 | 87,685.91 | 5,891 | 27.82 | 24,402 | 27.83 | 24,489.1 | 27.93 | +87.1 | +147.85 | 4 | 0.02 |
| 2025/05/15 | 41.75 | -0.45 | -1.07 | 15,477 | 65,129.34 | 5,309 | 34.3 | 22,340.53 | 34.3 | 22,395.27 | 34.39 | +54.74 | +103.12 | 4 | 0.03 |
| 2025/05/14 | 42.2 | -0.7 | -1.63 | 22,902 | 96,788.09 | 7,119 | 31.09 | 30,086.85 | 31.09 | 30,139 | 31.14 | +52.16 | +73.26 | 2 | 0.01 |
| 2025/05/13 | 42.9 | +0.3 | +0.7 | 14,197 | 61,197.1 | 6,106 | 43.01 | 26,343.33 | 43.05 | 26,334.27 | 43.03 | -9.06 | -14.85 | 1 | 0.01 |
| 2025/05/12 | 42.6 | +1.2 | +2.9 | 12,324 | 52,140.08 | 3,533 | 28.67 | 14,922.45 | 28.62 | 14,945.29 | 28.66 | +22.84 | +64.65 | 0 | 0 |
| 2025/05/09 | 41.4 | +0.15 | +0.36 | 9,957 | 41,260.34 | 4,020 | 40.37 | 16,655.76 | 40.37 | 16,653.55 | 40.36 | -2.21 | -5.51 | 1 | 0.01 |
| 2025/05/08 | 41.25 | +0.95 | +2.36 | 14,206 | 58,534.85 | 5,434 | 38.25 | 22,402.09 | 38.27 | 22,394.17 | 38.26 | -7.92 | -14.58 | 4 | 0.03 |
| 2025/05/07 | 40.3 | -1 | -2.42 | 13,391 | 54,249.89 | 4,861 | 36.3 | 19,688.01 | 36.29 | 19,738.04 | 36.38 | +50.03 | +102.93 | 0 | 0 |
| 2025/05/06 | 41.3 | +0.5 | +1.23 | 10,333 | 42,677.26 | 3,682 | 35.63 | 15,191.52 | 35.6 | 15,213.9 | 35.65 | +22.38 | +60.78 | 5 | 0.05 |
| 2025/05/05 | 40.8 | -0.9 | -2.16 | 10,486 | 43,331.16 | 4,949 | 47.2 | 20,490.06 | 47.29 | 20,456.47 | 47.21 | -33.59 | -67.88 | 1 | 0.01 |
| 2025/05/02 | 41.7 | +1.05 | +2.58 | 12,345 | 51,080.95 | 3,888 | 31.49 | 16,000.05 | 31.32 | 16,072.99 | 31.47 | +72.94 | +187.59 | 12 | 0.1 |
| 2025/04/30 | 40.65 | -0.85 | -2.05 | 8,309 | 34,044.05 | 3,009 | 36.21 | 12,329 | 36.21 | 12,352.92 | 36.29 | +23.91 | +79.48 | 0 | 0 |
| 2025/04/29 | 41.5 | +0.8 | +1.97 | 14,764 | 61,356.63 | 6,135 | 41.55 | 25,477.67 | 41.52 | 25,506.98 | 41.57 | +29.3 | +47.77 | 16 | 0.11 |
| 2025/04/28 | 40.7 | +0.5 | +1.24 | 8,623 | 34,918.45 | 1,958 | 22.71 | 7,902.89 | 22.63 | 7,929.56 | 22.71 | +26.68 | +136.24 | 3 | 0.03 |
| 2025/04/25 | 40.2 | +0.3 | +0.75 | 8,005 | 32,408.22 | 2,953 | 36.89 | 11,962.98 | 36.91 | 11,954.33 | 36.89 | -8.64 | -29.26 | 0 | 0 |
| 2025/04/24 | 39.9 | -0.4 | -0.99 | 7,974 | 31,952.82 | 3,101 | 38.89 | 12,444.04 | 38.95 | 12,429.3 | 38.9 | -14.74 | -47.55 | 0 | 0 |
| 2025/04/23 | 40.3 | +0.95 | +2.41 | 7,427 | 29,874.21 | 2,291 | 30.85 | 9,211.85 | 30.84 | 9,219.25 | 30.86 | +7.41 | +32.32 | 3 | 0.04 |
| 2025/04/22 | 39.35 | -0.5 | -1.25 | 10,051 | 39,725.05 | 3,258 | 32.41 | 12,885.58 | 32.44 | 12,875.57 | 32.41 | -10.01 | -30.71 | 1 | 0.01 |
| 2025/04/21 | 39.85 | +0.05 | +0.13 | 9,477 | 37,787.29 | 3,120 | 32.92 | 12,439 | 32.92 | 12,442.48 | 32.93 | +3.48 | +11.17 | 0 | 0 |
| 2025/04/18 | 39.8 | -0.6 | -1.49 | 12,605 | 50,463.73 | 3,856 | 30.59 | 15,441.99 | 30.6 | 15,431.7 | 30.58 | -10.29 | -26.67 | 1 | 0.01 |
| 2025/04/17 | 40.4 | +0 | +0 | 10,583 | 42,756.18 | 4,651 | 43.95 | 18,771.08 | 43.9 | 18,798.94 | 43.97 | +27.86 | +59.9 | 9 | 0.09 |
| 2025/04/16 | 40.4 | -0.95 | -2.3 | 13,271 | 53,893.05 | 4,404 | 33.19 | 17,884.3 | 33.18 | 17,901.92 | 33.22 | +17.62 | +40.01 | 2 | 0.02 |
| 2025/04/15 | 41.35 | -0.3 | -0.72 | 17,955 | 74,412.31 | 7,803 | 43.46 | 32,308.04 | 43.42 | 32,357.65 | 43.48 | +49.62 | +63.58 | 59 | 0.33 |
| 2025/04/14 | 41.65 | +1.65 | +4.12 | 30,057 | 126,366.14 | 14,059 | 46.77 | 59,033.43 | 46.72 | 59,252.07 | 46.89 | +218.63 | +155.51 | 33 | 0.11 |
| 2025/04/11 | 40 | +2.75 | +7.38 | 31,446 | 122,369.25 | 15,074 | 47.94 | 58,458.07 | 47.77 | 58,731.18 | 48 | +273.11 | +181.18 | 121 | 0.38 |
| 2025/04/10 | 37.25 | +3.35 | +9.88 | 4,713 | 17,554.92 | 129 | 2.74 | 480.52 | 2.74 | 480.52 | 2.74 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 33.9 | -2.8 | -7.63 | 47,488 | 169,180.47 | 21,187 | 44.62 | 75,638.66 | 44.71 | 76,263.65 | 45.08 | +624.99 | +294.99 | 46 | 0.1 |
| 2025/04/08 | 36.7 | -1.9 | -4.92 | 48,743 | 171,788.63 | 12,428 | 25.5 | 43,627.96 | 25.4 | 44,138.1 | 25.69 | +510.13 | +410.47 | 0 | 0 |
| 2025/04/07 | 38.6 | -4.25 | -9.92 | 4,514 | 17,424.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 42.85 | -0.45 | -1.04 | 11,837 | 50,793.15 | 3,054 | 25.8 | 13,112.3 | 25.82 | 13,112.02 | 25.81 | -0.28 | -0.92 | 8 | 0.07 |
| 2025/04/01 | 43.3 | +1.1 | +2.61 | 15,506 | 66,026.7 | 5,606 | 36.15 | 23,753.45 | 35.98 | 23,940.94 | 36.26 | +187.5 | +334.45 | 9 | 0.06 |
| 2025/03/31 | 42.2 | -1.85 | -4.2 | 26,739 | 112,193.92 | 10,245 | 38.32 | 42,936.15 | 38.27 | 43,066.52 | 38.39 | +130.37 | +127.25 | 3 | 0.01 |
| 2025/03/28 | 44.05 | -0.65 | -1.45 | 18,850 | 82,472.37 | 5,409 | 28.7 | 23,626.67 | 28.65 | 23,736.38 | 28.78 | +109.7 | +202.82 | 238 | 1.26 |
| 2025/03/27 | 44.7 | -1.15 | -2.51 | 19,202 | 85,670.58 | 3,849 | 20.04 | 17,143.02 | 20.01 | 17,208.83 | 20.09 | +65.81 | +170.97 | 303 | 1.58 |
| 2025/03/26 | 45.85 | +0.3 | +0.66 | 8,741 | 40,062.62 | 1,067 | 12.21 | 4,889.58 | 12.2 | 4,891.2 | 12.21 | +1.62 | +15.18 | 0 | 0 |
| 2025/03/25 | 45.55 | -0.45 | -0.98 | 11,725 | 53,819.52 | 1,696 | 14.46 | 7,810.84 | 14.51 | 7,755.32 | 14.41 | -55.52 | -327.33 | 0 | 0 |
| 2025/03/24 | 46 | -1.5 | -3.16 | 16,671 | 77,356.47 | 2,047 | 12.28 | 9,552.67 | 12.35 | 9,463.81 | 12.23 | -88.86 | -434.12 | 0 | 0 |
| 2025/03/21 | 47.5 | +0.25 | +0.53 | 9,125 | 43,209.92 | 2,095 | 22.96 | 9,899.12 | 22.91 | 9,925.74 | 22.97 | +26.61 | +127.04 | 0 | 0 |
| 2025/03/20 | 47.25 | +0.15 | +0.32 | 5,670 | 26,846.56 | 1,838 | 32.41 | 8,704.42 | 32.42 | 8,706.66 | 32.43 | +2.23 | +12.16 | 1 | 0.02 |
| 2025/03/19 | 47.1 | -0.5 | -1.05 | 10,763 | 51,046.09 | 3,353 | 31.15 | 15,911.69 | 31.17 | 15,911.36 | 31.17 | -0.33 | -0.97 | 1 | 0.01 |
| 2025/03/18 | 47.6 | +0.95 | +2.04 | 11,786 | 55,954.6 | 3,244 | 27.52 | 15,393.48 | 27.51 | 15,389.41 | 27.5 | -4.07 | -12.55 | 4 | 0.03 |
| 2025/03/17 | 46.65 | +0.15 | +0.32 | 6,747 | 31,626.78 | 2,489 | 36.89 | 11,661.78 | 36.87 | 11,671.28 | 36.9 | +9.5 | +38.17 | 1 | 0.01 |
| 2025/03/14 | 46.5 | +0.5 | +1.09 | 11,211 | 51,817.34 | 3,563 | 31.78 | 16,440.47 | 31.73 | 16,493.92 | 31.83 | +53.45 | +150.01 | 8 | 0.07 |
| 2025/03/13 | 46 | -0.65 | -1.39 | 12,884 | 60,244.58 | 3,826 | 29.69 | 17,922.98 | 29.75 | 17,897.9 | 29.71 | -25.08 | -65.55 | 2 | 0.02 |
| 2025/03/12 | 46.65 | -1.15 | -2.41 | 31,718 | 148,693.87 | 8,885 | 28.01 | 41,659.38 | 28.02 | 41,659.12 | 28.02 | -0.25 | -0.28 | 0 | 0 |
| 2025/03/11 | 47.8 | -0.3 | -0.62 | 21,043 | 100,666.31 | 8,505 | 40.42 | 40,619.95 | 40.35 | 40,720.54 | 40.45 | +100.58 | +118.27 | 27 | 0.13 |
| 2025/03/10 | 48.1 | -0.85 | -1.74 | 22,394 | 108,340.86 | 8,837 | 39.46 | 42,742.24 | 39.45 | 42,814.99 | 39.52 | +72.75 | +82.32 | 2 | 0.01 |
| 2025/03/07 | 48.95 | +2 | +4.26 | 60,227 | 293,971.84 | 17,503 | 29.06 | 85,249.8 | 29 | 85,553.13 | 29.1 | +303.33 | +173.3 | 39 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
