2356
50.7
TWD-0.30 (-0.59%)
2024.11.22收盤
英業達－現股當沖
英業達最新現股當沖狀況
整理英業達最新(2024/11/22) 當沖狀況。整體成交張數為19,867張，佔整體市場成交張數的42.18%。當日現股當沖之總損益為+47.26萬元、每張平均損益則為+24元。
開盤價
51.9
收盤價
50.7
當日範圍
50.7 - 52.2
成交張數
47,105
開盤價(昨)
49
收盤價(昨)
51
昨日範圍
48.7 - 52
成交張數(昨)
62,954
成交金額
24.20億
成交金額(昨)
31.98億
52週範圍
40.7 - 61.1
發行股數
36億
市值
1819億
現股當沖－歷史逐日資訊
開盤價
51.9
收盤價
50.7
成交張數
47,105
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 50.7 | -0.3 | -0.59 | 47,105 | 242,032.69 | 19,867 | 42.18 | 102,075.97 | 42.17 | 102,123.23 | 42.19 | +47.26 | +23.79 | 43 | 0.09 |
| 11/21 | 51 | +2 | +4.08 | 62,954 | 319,787.64 | 28,062 | 44.58 | 141,809.95 | 44.35 | 142,884.24 | 44.68 | +1,074.3 | +382.83 | 43 | 0.07 |
| 11/20 | 49 | -0.2 | -0.41 | 48,478 | 241,118.65 | 18,476 | 38.11 | 91,982.88 | 38.15 | 91,955.98 | 38.14 | -26.89 | -14.56 | 21 | 0.04 |
| 11/19 | 49.2 | +0.3 | +0.61 | 25,299 | 125,195.7 | 10,631 | 42.02 | 52,540.38 | 41.97 | 52,662.03 | 42.06 | +121.65 | +114.43 | 26 | 0.1 |
| 11/18 | 48.9 | -0.35 | -0.71 | 44,638 | 222,531.35 | 22,910 | 51.32 | 114,285.77 | 51.36 | 114,256.26 | 51.34 | -29.5 | -12.88 | 34 | 0.08 |
| 11/15 | 49.25 | -0.75 | -1.5 | 24,059 | 119,889.75 | 9,459 | 39.32 | 47,175.55 | 39.35 | 47,187.65 | 39.36 | +12.11 | +12.8 | 63 | 0.26 |
| 11/14 | 50 | -1 | -1.96 | 32,360 | 162,385.33 | 12,869 | 39.77 | 64,576.42 | 39.77 | 64,694.43 | 39.84 | +118 | +91.7 | 62 | 0.19 |
| 11/13 | 51 | +0.4 | +0.79 | 37,485 | 190,829.77 | 17,638 | 47.05 | 89,684.45 | 47 | 89,855.17 | 47.09 | +170.72 | +96.79 | 18 | 0.05 |
| 11/12 | 50.6 | -3.5 | -6.47 | 107,418 | 551,401.58 | 33,996 | 31.65 | 174,467.31 | 31.64 | 174,600.17 | 31.66 | +132.86 | +39.08 | 72 | 0.07 |
| 11/11 | 54.1 | +1.7 | +3.24 | 109,994 | 592,877.76 | 50,267 | 45.7 | 270,216.86 | 45.58 | 270,985.58 | 45.71 | +768.72 | +152.93 | 42 | 0.04 |
| 11/08 | 52.4 | -0.1 | -0.19 | 76,418 | 404,864.5 | 38,764 | 50.73 | 205,769.91 | 50.82 | 205,679.12 | 50.8 | -90.79 | -23.42 | 64 | 0.08 |
| 11/07 | 52.5 | +0.4 | +0.77 | 79,168 | 415,745.07 | 38,182 | 48.23 | 200,325.53 | 48.18 | 200,736.28 | 48.28 | +410.75 | +107.58 | 73 | 0.09 |
| 11/06 | 52.1 | +1.9 | +3.78 | 165,265 | 865,554.13 | 94,431 | 57.14 | 494,872.27 | 57.17 | 494,950.37 | 57.18 | +78.1 | +8.27 | 178 | 0.11 |
| 11/05 | 50.2 | +4.25 | +9.25 | 111,899 | 544,794.05 | 47,009 | 42.01 | 226,001.93 | 41.48 | 229,196.99 | 42.07 | +3,195.06 | +679.67 | 95 | 0.08 |
| 11/04 | 45.95 | +0.25 | +0.55 | 15,236 | 69,718.17 | 6,399 | 42 | 29,225.18 | 41.92 | 29,296.15 | 42.02 | +70.97 | +110.9 | 1 | 0.01 |
| 11/01 | 45.7 | +0.3 | +0.66 | 16,182 | 73,176.73 | 7,227 | 44.66 | 32,573.41 | 44.51 | 32,728.47 | 44.73 | +155.06 | +214.56 | 6 | 0.04 |
| 10/30 | 45.4 | -0.25 | -0.55 | 13,395 | 61,172.6 | 4,969 | 37.1 | 22,717.97 | 37.14 | 22,697.85 | 37.1 | -20.12 | -40.49 | 7 | 0.05 |
| 10/29 | 45.65 | +0.25 | +0.55 | 13,788 | 62,375.09 | 5,304 | 38.47 | 23,985.19 | 38.45 | 24,016.47 | 38.5 | +31.27 | +58.96 | 10 | 0.07 |
| 10/28 | 45.4 | -0.9 | -1.94 | 18,917 | 86,219.86 | 5,745 | 30.37 | 26,190.96 | 30.38 | 26,272.44 | 30.47 | +81.48 | +141.84 | 5 | 0.03 |
| 10/25 | 46.3 | +1.1 | +2.43 | 18,432 | 84,866.86 | 6,145 | 33.34 | 28,248.88 | 33.29 | 28,305.01 | 33.35 | +56.13 | +91.35 | 10 | 0.05 |
| 10/24 | 45.2 | -0.65 | -1.42 | 13,754 | 62,603.11 | 4,142 | 30.11 | 18,863.08 | 30.13 | 18,876.35 | 30.15 | +13.27 | +32.04 | 5 | 0.04 |
| 10/23 | 45.85 | -0.15 | -0.33 | 12,511 | 57,165.22 | 3,542 | 28.31 | 16,190.67 | 28.32 | 16,202.36 | 28.34 | +11.7 | +33.02 | 1 | 0.01 |
| 10/22 | 46 | +0.4 | +0.88 | 18,394 | 84,566.28 | 5,791 | 31.48 | 26,606.56 | 31.46 | 26,644.19 | 31.51 | +37.63 | +64.99 | 4 | 0.02 |
| 10/21 | 45.6 | +0.1 | +0.22 | 13,910 | 63,354.42 | 4,472 | 32.15 | 20,374.69 | 32.16 | 20,377.07 | 32.16 | +2.38 | +5.31 | 3 | 0.02 |
| 10/18 | 45.5 | +0 | +0 | 30,372 | 139,227.38 | 12,454 | 41 | 57,070.4 | 40.99 | 57,105.89 | 41.02 | +35.49 | +28.5 | 15 | 0.05 |
| 10/17 | 45.5 | +0.7 | +1.56 | 15,840 | 71,572.33 | 5,270 | 33.27 | 23,766.68 | 33.21 | 23,805.71 | 33.26 | +39.03 | +74.06 | 3 | 0.02 |
| 10/16 | 44.8 | -0.1 | -0.22 | 15,844 | 70,564.66 | 6,557 | 41.39 | 29,165.4 | 41.33 | 29,221.99 | 41.41 | +56.59 | +86.31 | 12 | 0.08 |
| 10/15 | 44.9 | +0.7 | +1.58 | 24,195 | 108,849.35 | 6,255 | 25.85 | 28,063.79 | 25.78 | 28,137.51 | 25.85 | +73.72 | +117.85 | 36 | 0.15 |
| 10/14 | 44.2 | -0.2 | -0.45 | 12,322 | 54,624.53 | 3,545 | 28.77 | 15,710.9 | 28.76 | 15,732.61 | 28.8 | +21.71 | +61.26 | 8 | 0.06 |
| 10/11 | 44.4 | +0.2 | +0.45 | 27,741 | 123,827.06 | 10,816 | 38.99 | 48,251.06 | 38.97 | 48,251.36 | 38.97 | +0.3 | +0.28 | 22 | 0.08 |
| 10/09 | 44.2 | +2 | +4.74 | 61,387 | 273,647.56 | 24,212 | 39.44 | 107,443.38 | 39.26 | 108,201.12 | 39.54 | +757.75 | +312.96 | 66 | 0.11 |
| 10/08 | 42.2 | -1 | -2.31 | 22,591 | 95,840.82 | 5,912 | 26.17 | 25,079.99 | 26.17 | 25,139.95 | 26.23 | +59.95 | +101.41 | 5 | 0.02 |
| 10/07 | 43.2 | -0.6 | -1.37 | 26,481 | 113,862.3 | 9,274 | 35.02 | 39,892.65 | 35.04 | 39,960.15 | 35.1 | +67.5 | +72.79 | 6 | 0.02 |
| 10/04 | 43.8 | -0.6 | -1.35 | 18,199 | 80,201.64 | 7,290 | 40.06 | 32,128.23 | 40.06 | 32,162.01 | 40.1 | +33.78 | +46.34 | 3 | 0.02 |
| 10/01 | 44.4 | +1.3 | +3.02 | 15,411 | 68,083.27 | 5,163 | 33.5 | 22,722.3 | 33.37 | 22,813.58 | 33.51 | +91.28 | +176.8 | 50 | 0.32 |
| 09/30 | 43.1 | -1.25 | -2.82 | 20,954 | 92,006.19 | 4,858 | 23.18 | 21,280.81 | 23.13 | 21,444.83 | 23.31 | +164.03 | +337.64 | 64 | 0.31 |
| 09/27 | 44.35 | +0.7 | +1.6 | 16,363 | 72,633.92 | 4,521 | 27.63 | 20,054.39 | 27.61 | 20,076.68 | 27.64 | +22.29 | +49.3 | 67 | 0.41 |
| 09/26 | 43.65 | -0.2 | -0.46 | 17,773 | 77,983.68 | 4,998 | 28.12 | 21,950.92 | 28.15 | 21,961.67 | 28.16 | +10.74 | +21.49 | 40 | 0.23 |
| 09/25 | 43.85 | +0.55 | +1.27 | 20,244 | 89,177.46 | 6,220 | 30.73 | 27,426.04 | 30.75 | 27,361.1 | 30.68 | -64.94 | -104.41 | 40 | 0.2 |
| 09/24 | 43.3 | -0.4 | -0.92 | 15,607 | 67,305.64 | 4,781 | 30.63 | 20,615.92 | 30.63 | 20,662.68 | 30.7 | +46.77 | +97.81 | 0 | 0 |
| 09/23 | 43.7 | +0.5 | +1.16 | 9,314 | 40,659.96 | 2,528 | 27.14 | 11,031.97 | 27.13 | 11,040.42 | 27.15 | +8.46 | +33.45 | 4 | 0.04 |
| 09/20 | 43.2 | -0.65 | -1.48 | 19,316 | 84,118.98 | 5,406 | 27.99 | 23,604.79 | 28.06 | 23,593.99 | 28.05 | -10.8 | -19.98 | 28 | 0.14 |
| 09/19 | 43.85 | +1.35 | +3.18 | 12,983 | 56,210.76 | 3,261 | 25.12 | 14,041.18 | 24.98 | 14,163.61 | 25.2 | +122.44 | +375.45 | 1 | 0.01 |
| 09/18 | 42.5 | -1.05 | -2.41 | 12,927 | 55,508.87 | 3,065 | 23.71 | 13,165.42 | 23.72 | 13,207.67 | 23.79 | +42.25 | +137.85 | 2 | 0.02 |
| 09/16 | 43.55 | +0.5 | +1.16 | 7,331 | 31,834.79 | 1,480 | 20.19 | 6,417.81 | 20.16 | 6,430.72 | 20.2 | +12.91 | +87.26 | 0 | 0 |
| 09/13 | 43.05 | +0.2 | +0.47 | 8,357 | 35,860.65 | 2,768 | 33.12 | 11,871.24 | 33.1 | 11,867.35 | 33.09 | -3.89 | -14.05 | 1 | 0.01 |
| 09/12 | 42.85 | +1.5 | +3.63 | 16,865 | 72,249.28 | 6,315 | 37.44 | 27,036.65 | 37.42 | 27,044.23 | 37.43 | +7.58 | +12.01 | 11 | 0.07 |
| 09/11 | 41.35 | -0.1 | -0.24 | 9,226 | 38,375.81 | 2,747 | 29.77 | 11,422.41 | 29.76 | 11,430.55 | 29.79 | +8.14 | +29.63 | 0 | 0 |
| 09/10 | 41.45 | -0.8 | -1.89 | 18,436 | 77,163.15 | 6,546 | 35.51 | 27,396.6 | 35.5 | 27,467.17 | 35.6 | +70.58 | +107.81 | 42 | 0.23 |
| 09/09 | 42.25 | -1.05 | -2.42 | 21,579 | 90,996.46 | 8,753 | 40.56 | 36,872.61 | 40.52 | 36,901.85 | 40.55 | +29.24 | +33.41 | 45 | 0.21 |
| 09/06 | 43.3 | +1.5 | +3.59 | 17,856 | 76,607.5 | 4,557 | 25.52 | 19,430.06 | 25.36 | 19,555.31 | 25.53 | +125.25 | +274.84 | 99 | 0.55 |
| 09/05 | 41.8 | -0.45 | -1.07 | 15,385 | 65,210.74 | 5,913 | 38.43 | 25,104.19 | 38.5 | 25,074.77 | 38.45 | -29.43 | -49.76 | 16 | 0.1 |
| 09/04 | 42.25 | -2.35 | -5.27 | 28,458 | 120,525.16 | 10,117 | 35.55 | 42,755.49 | 35.47 | 42,883.57 | 35.58 | +128.08 | +126.6 | 22 | 0.08 |
| 09/03 | 44.6 | -0.85 | -1.87 | 16,108 | 72,367.33 | 4,628 | 28.73 | 20,808.17 | 28.75 | 20,821.4 | 28.77 | +13.23 | +28.59 | 0 | 0 |
| 09/02 | 45.45 | -0.15 | -0.33 | 9,558 | 43,618.6 | 2,056 | 21.51 | 9,384.07 | 21.51 | 9,386.41 | 21.52 | +2.35 | +11.41 | 2 | 0.02 |
| 08/30 | 45.6 | -0.2 | -0.44 | 14,471 | 66,130.85 | 3,091 | 21.36 | 14,116.46 | 21.35 | 14,141.03 | 21.38 | +24.57 | +79.51 | 2 | 0.01 |
| 08/29 | 45.8 | -0.8 | -1.72 | 19,780 | 90,288.72 | 7,626 | 38.55 | 34,790.86 | 38.53 | 34,846.14 | 38.59 | +55.28 | +72.49 | 18 | 0.09 |
| 08/28 | 46.6 | +0.6 | +1.3 | 13,840 | 63,876.55 | 4,191 | 30.28 | 19,296.2 | 30.21 | 19,359.7 | 30.31 | +63.5 | +151.52 | 46 | 0.33 |
| 08/27 | 46 | +0 | +0 | 15,357 | 70,490.87 | 4,101 | 26.7 | 18,828.81 | 26.71 | 18,820.63 | 26.7 | -8.18 | -19.95 | 3 | 0.02 |
| 08/26 | 46 | +0.5 | +1.1 | 20,074 | 92,920.5 | 6,768 | 33.72 | 31,293.28 | 33.68 | 31,320.42 | 33.71 | +27.14 | +40.1 | 6 | 0.03 |
| 08/23 | 45.5 | +0.1 | +0.22 | 15,122 | 68,067.63 | 5,140 | 33.99 | 23,087.83 | 33.92 | 23,168.98 | 34.04 | +81.16 | +157.89 | 6 | 0.04 |
| 08/22 | 45.4 | +0.05 | +0.11 | 16,323 | 74,080.66 | 5,408 | 33.13 | 24,552.73 | 33.14 | 24,567.32 | 33.16 | +14.59 | +26.98 | 5 | 0.03 |
| 08/21 | 45.35 | -0.55 | -1.2 | 32,176 | 147,788.86 | 13,224 | 41.1 | 60,684.23 | 41.06 | 60,868.94 | 41.19 | +184.71 | +139.68 | 8 | 0.02 |
| 08/20 | 45.9 | -1.2 | -2.55 | 53,661 | 246,352.59 | 22,765 | 42.42 | 104,367.63 | 42.37 | 104,720.68 | 42.51 | +353.05 | +155.08 | 23 | 0.04 |
| 08/19 | 47.1 | -0.45 | -0.95 | 12,600 | 59,730.71 | 3,769 | 29.91 | 17,868.17 | 29.91 | 17,892.33 | 29.95 | +24.16 | +64.1 | 3 | 0.02 |
| 08/16 | 47.55 | +0.2 | +0.42 | 15,286 | 73,134.8 | 5,272 | 34.49 | 25,226.63 | 34.49 | 25,229.99 | 34.5 | +3.35 | +6.35 | 5 | 0.03 |
| 08/15 | 47.35 | -0.35 | -0.73 | 16,509 | 78,665.13 | 6,358 | 38.51 | 30,260.69 | 38.47 | 30,308.88 | 38.53 | +48.2 | +75.8 | 16 | 0.1 |
| 08/14 | 47.7 | -0.1 | -0.21 | 47,174 | 225,365.01 | 22,323 | 47.32 | 106,513.94 | 47.26 | 106,866.54 | 47.42 | +352.61 | +157.96 | 13 | 0.03 |
| 08/13 | 47.8 | -0.5 | -1.04 | 24,469 | 117,638.73 | 8,612 | 35.2 | 41,433.79 | 35.22 | 41,526.02 | 35.3 | +92.22 | +107.09 | 16 | 0.07 |
| 08/12 | 48.3 | +2.15 | +4.66 | 26,271 | 125,663.99 | 9,996 | 38.05 | 47,661.37 | 37.93 | 47,824.26 | 38.06 | +162.89 | +162.96 | 12 | 0.05 |
| 08/09 | 46.15 | +1.95 | +4.41 | 36,211 | 167,909.89 | 15,587 | 43.04 | 72,026.45 | 42.9 | 72,331.79 | 43.08 | +305.34 | +195.89 | 64 | 0.18 |
| 08/08 | 44.2 | -0.5 | -1.12 | 36,104 | 160,923.77 | 14,221 | 39.39 | 63,340.52 | 39.36 | 63,397.15 | 39.4 | +56.63 | +39.82 | 27 | 0.07 |
| 08/07 | 44.7 | +1.75 | +4.07 | 40,629 | 180,223.69 | 18,278 | 44.99 | 80,720.76 | 44.79 | 81,000.93 | 44.94 | +280.18 | +153.29 | 76 | 0.19 |
| 08/06 | 42.95 | -0.4 | -0.92 | 40,479 | 174,903.28 | 19,870 | 49.09 | 85,626.46 | 48.96 | 86,156.9 | 49.26 | +530.45 | +266.96 | 52 | 0.13 |
| 08/05 | 43.35 | -4.45 | -9.31 | 45,136 | 198,617.09 | 13,213 | 29.27 | 57,952.4 | 29.18 | 58,389.19 | 29.4 | +436.8 | +330.58 | 23 | 0.05 |
| 08/02 | 47.8 | -1.85 | -3.73 | 31,084 | 149,850.05 | 13,086 | 42.1 | 63,164.5 | 42.15 | 63,135.07 | 42.13 | -29.43 | -22.49 | 15 | 0.05 |
| 08/01 | 49.65 | +1.95 | +4.09 | 29,885 | 147,889.79 | 12,425 | 41.58 | 61,398.85 | 41.52 | 61,517.31 | 41.6 | +118.45 | +95.34 | 19 | 0.06 |
| 07/31 | 47.7 | +0.4 | +0.85 | 25,884 | 123,840.4 | 10,943 | 42.28 | 52,280.31 | 42.22 | 52,434.94 | 42.34 | +154.63 | +141.3 | 16 | 0.06 |
| 07/30 | 47.3 | +0.3 | +0.64 | 25,620 | 119,453.64 | 10,060 | 39.27 | 46,787.99 | 39.17 | 47,054.07 | 39.39 | +266.08 | +264.49 | 48 | 0.19 |
| 07/29 | 47 | -2.5 | -5.05 | 50,975 | 246,173.27 | 15,774 | 30.94 | 76,611.84 | 31.12 | 76,231.11 | 30.97 | -380.73 | -241.36 | 40 | 0.08 |
| 07/26 | 49.5 | -2.1 | -4.07 | 34,083 | 169,931.15 | 7,562 | 22.19 | 37,766.74 | 22.22 | 37,802.28 | 22.25 | +35.55 | +47 | 32 | 0.09 |
| 07/23 | 51.6 | +0.2 | +0.39 | 20,860 | 108,127.78 | 5,842 | 28.01 | 30,278.04 | 28 | 30,325.63 | 28.05 | +47.59 | +81.46 | 14 | 0.07 |
| 07/22 | 51.4 | -2.2 | -4.1 | 43,085 | 222,154.12 | 12,162 | 28.23 | 63,002.8 | 28.36 | 63,148.08 | 28.43 | +145.28 | +119.45 | 24 | 0.06 |
| 07/19 | 53.6 | -1 | -1.83 | 38,170 | 208,253.65 | 11,391 | 29.84 | 62,293.02 | 29.91 | 62,298.86 | 29.91 | +5.84 | +5.13 | 28 | 0.07 |
| 07/18 | 54.6 | -1.8 | -3.19 | 63,373 | 348,034.4 | 13,679 | 21.58 | 75,174.32 | 21.6 | 75,280.89 | 21.63 | +106.57 | +77.91 | 5 | 0.01 |
| 07/17 | 56.4 | +0.3 | +0.53 | 52,915 | 302,868.69 | 22,213 | 41.98 | 127,129.53 | 41.98 | 127,259.76 | 42.02 | +130.23 | +58.63 | 56 | 0.11 |
| 07/16 | 56.1 | -0.5 | -0.88 | 46,143 | 259,359.52 | 17,271 | 37.43 | 96,995.69 | 37.4 | 97,214.54 | 37.48 | +218.85 | +126.72 | 14 | 0.03 |
| 07/15 | 56.6 | -2.4 | -4.07 | 133,735 | 788,428.41 | 60,115 | 44.95 | 356,890.66 | 45.27 | 355,350.11 | 45.07 | -1,540.55 | -256.27 | 123 | 0.09 |
| 07/12 | 59 | +0.9 | +1.55 | 110,128 | 646,472.11 | 29,063 | 26.39 | 169,766.03 | 26.26 | 170,615.61 | 26.39 | +849.58 | +292.32 | 1,445 | 1.31 |
| 07/11 | 58.1 | +2.6 | +4.68 | 117,934 | 684,182.98 | 37,565 | 31.85 | 217,228.26 | 31.75 | 218,259.33 | 31.9 | +1,031.07 | +274.48 | 1,238 | 1.05 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
