2356
41.35
TWD-0.05 (-0.12%)
2025.08.28收盤
英業達－現股當沖
英業達最新現股當沖狀況
整理英業達最新(2025/08/27) 當沖狀況。整體成交張數為1,997張，佔整體市場成交張數的21.56%。當日現股當沖之總損益為-13.34萬元、每張平均損益則為-67元。
開盤價
41.5
收盤價
41.35
當日範圍
41.2 - 41.6
成交張數
7,026
開盤價(昨)
41.65
收盤價(昨)
41.4
昨日範圍
41.4 - 41.8
成交張數(昨)
9,262
成交金額
2.91億
成交金額(昨)
3.85億
52週範圍
33.9 - 54.1
發行股數
36億
市值
1483億
現股當沖－歷史逐日資訊
開盤價
41.5
收盤價
41.35
成交張數
7,026
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 41.3 | +0.75 | +1.85 | 9,015 | 37,199.52 | 1,294 | 14.35 | 5,328.81 | 14.32 | 5,336.28 | 14.35 | +7.47 | +57.73 | 0 | 0 |
| 2025/09/03 | 40.55 | +0 | +0 | 5,012 | 20,355.62 | 897 | 17.9 | 3,641.53 | 17.89 | 3,643.07 | 17.9 | +1.54 | +17.17 | 0 | 0 |
| 2025/09/02 | 40.55 | -0.35 | -0.86 | 13,357 | 54,675.56 | 2,606 | 19.51 | 10,684.94 | 19.54 | 10,657.93 | 19.49 | -27.01 | -103.65 | 0 | 0 |
| 2025/09/01 | 40.9 | -0.25 | -0.61 | 14,206 | 57,749.38 | 3,458 | 24.34 | 14,041.42 | 24.31 | 14,086.84 | 24.39 | +45.41 | +131.33 | 1 | 0.01 |
| 2025/08/29 | 41.15 | -0.2 | -0.48 | 11,577 | 47,912.58 | 2,571 | 22.21 | 10,651.57 | 22.23 | 10,651.99 | 22.23 | +0.42 | +1.65 | 0 | 0 |
| 2025/08/28 | 41.35 | -0.05 | -0.12 | 7,026 | 29,087.2 | 1,347 | 19.17 | 5,575.5 | 19.17 | 5,574.62 | 19.17 | -0.88 | -6.53 | 3 | 0.04 |
| 2025/08/27 | 41.4 | +0 | +0 | 9,262 | 38,509.35 | 1,997 | 21.56 | 8,313.02 | 21.59 | 8,299.68 | 21.55 | -13.34 | -66.8 | 1 | 0.01 |
| 2025/08/26 | 41.4 | +0.4 | +0.98 | 10,778 | 44,480.89 | 1,437 | 13.33 | 5,918.72 | 13.31 | 5,932.99 | 13.34 | +14.28 | +99.37 | 0 | 0 |
| 2025/08/25 | 41 | +0.1 | +0.24 | 10,066 | 41,392.9 | 1,530 | 15.2 | 6,294.84 | 15.21 | 6,301.39 | 15.22 | +6.55 | +42.81 | 5 | 0.05 |
| 2025/08/22 | 40.9 | +0 | +0 | 14,196 | 58,509.91 | 4,166 | 29.35 | 17,180.56 | 29.36 | 17,161.86 | 29.33 | -18.7 | -44.88 | 3 | 0.02 |
| 2025/08/21 | 40.9 | -0.3 | -0.73 | 12,700 | 51,969.65 | 2,600 | 20.47 | 10,643.76 | 20.48 | 10,653.07 | 20.5 | +9.3 | +35.77 | 22 | 0.17 |
| 2025/08/20 | 41.2 | +0.3 | +0.73 | 15,337 | 62,922.04 | 2,390 | 15.58 | 9,801.2 | 15.58 | 9,824.14 | 15.61 | +22.93 | +95.96 | 0 | 0 |
| 2025/08/19 | 40.9 | -0.8 | -1.92 | 12,602 | 51,688.1 | 1,764 | 14 | 7,241.31 | 14.01 | 7,239.26 | 14.01 | -2.05 | -11.62 | 15 | 0.12 |
| 2025/08/18 | 41.7 | +0.55 | +1.34 | 18,866 | 77,779.94 | 3,310 | 17.55 | 13,627.64 | 17.52 | 13,679.59 | 17.59 | +51.96 | +156.98 | 3 | 0.02 |
| 2025/08/15 | 41.15 | -0.6 | -1.44 | 19,572 | 80,593.43 | 4,229 | 21.61 | 17,435.62 | 21.63 | 17,433.24 | 21.63 | -2.38 | -5.62 | 2 | 0.01 |
| 2025/08/14 | 41.75 | -0.15 | -0.36 | 14,231 | 59,435.68 | 2,390 | 16.79 | 9,987.49 | 16.8 | 9,990.35 | 16.81 | +2.87 | +11.99 | 3 | 0.02 |
| 2025/08/13 | 41.9 | -0.2 | -0.48 | 21,084 | 88,581.75 | 7,084 | 33.6 | 29,743.08 | 33.58 | 29,821.42 | 33.67 | +78.34 | +110.59 | 53 | 0.25 |
| 2025/08/12 | 42.1 | -0.75 | -1.75 | 17,820 | 75,225.13 | 2,988 | 16.77 | 12,619.68 | 16.78 | 12,647.79 | 16.81 | +28.11 | +94.08 | 20 | 0.11 |
| 2025/08/11 | 42.85 | +0.05 | +0.12 | 7,929 | 33,975.29 | 1,518 | 19.14 | 6,485.97 | 19.09 | 6,495.72 | 19.12 | +9.74 | +64.2 | 0 | 0 |
| 2025/08/08 | 42.8 | -1.4 | -3.17 | 23,699 | 101,808.07 | 4,501 | 18.99 | 19,336.77 | 18.99 | 19,366.63 | 19.02 | +29.86 | +66.34 | 43 | 0.18 |
| 2025/08/07 | 44.2 | +0.25 | +0.57 | 18,701 | 82,752.68 | 6,376 | 34.09 | 28,183.08 | 34.06 | 28,236.63 | 34.12 | +53.55 | +83.99 | 1 | 0.01 |
| 2025/08/06 | 43.95 | -0.55 | -1.24 | 9,408 | 41,432.54 | 2,912 | 30.95 | 12,833.5 | 30.97 | 12,824.23 | 30.95 | -9.27 | -31.82 | 0 | 0 |
| 2025/08/05 | 44.5 | +0.85 | +1.95 | 13,239 | 58,628.6 | 2,292 | 17.31 | 10,128.32 | 17.28 | 10,156.06 | 17.32 | +27.73 | +121.01 | 0 | 0 |
| 2025/08/04 | 43.65 | -0.6 | -1.36 | 10,372 | 45,142.8 | 2,236 | 21.56 | 9,724.51 | 21.54 | 9,743.84 | 21.58 | +19.33 | +86.45 | 2 | 0.02 |
| 2025/08/01 | 44.25 | -0.25 | -0.56 | 11,929 | 52,470.27 | 3,606 | 30.23 | 15,814.44 | 30.14 | 15,871.3 | 30.25 | +56.86 | +157.68 | 6 | 0.05 |
| 2025/07/31 | 44.5 | +0.35 | +0.79 | 22,324 | 98,952.02 | 5,162 | 23.12 | 22,841.31 | 23.08 | 22,902.27 | 23.14 | +60.96 | +118.09 | 20 | 0.09 |
| 2025/07/30 | 44.15 | +0.5 | +1.15 | 14,340 | 63,048.37 | 2,957 | 20.62 | 12,974.54 | 20.58 | 13,012.65 | 20.64 | +38.11 | +128.88 | 0 | 0 |
| 2025/07/29 | 43.65 | -0.1 | -0.23 | 10,346 | 45,067.81 | 3,107 | 30.03 | 13,533.25 | 30.03 | 13,552.65 | 30.07 | +19.39 | +62.42 | 4 | 0.04 |
| 2025/07/28 | 43.75 | +0.45 | +1.04 | 11,975 | 52,199.05 | 2,634 | 22 | 11,457.96 | 21.95 | 11,467.26 | 21.97 | +9.3 | +35.31 | 1 | 0.01 |
| 2025/07/25 | 43.3 | +0.6 | +1.41 | 17,508 | 75,601.26 | 5,741 | 32.79 | 24,789.94 | 32.79 | 24,790.21 | 32.79 | +0.27 | +0.47 | 4 | 0.02 |
| 2025/07/24 | 42.7 | -0.05 | -0.12 | 18,484 | 79,394.18 | 5,811 | 31.44 | 24,911.88 | 31.38 | 25,029.45 | 31.53 | +117.57 | +202.32 | 3 | 0.02 |
| 2025/07/23 | 42.75 | +0.4 | +0.94 | 12,658 | 53,973.68 | 2,137 | 16.88 | 9,116.55 | 16.89 | 9,119.42 | 16.9 | +2.87 | +13.43 | 1 | 0.01 |
| 2025/07/22 | 42.35 | -1.05 | -2.42 | 18,202 | 78,298.81 | 4,361 | 23.96 | 18,781.77 | 23.99 | 18,856.37 | 24.08 | +74.6 | +171.06 | 18 | 0.1 |
| 2025/07/21 | 43.4 | +0.2 | +0.46 | 13,558 | 58,707.52 | 3,311 | 24.42 | 14,322.45 | 24.4 | 14,361.3 | 24.46 | +38.85 | +117.34 | 14 | 0.1 |
| 2025/07/18 | 43.2 | +0.75 | +1.77 | 15,436 | 66,905.03 | 5,393 | 34.94 | 23,373.83 | 34.94 | 23,372.28 | 34.93 | -1.55 | -2.87 | 21 | 0.14 |
| 2025/07/17 | 42.45 | -0.05 | -0.12 | 10,525 | 44,823.15 | 1,892 | 17.98 | 8,060.8 | 17.98 | 8,068.84 | 18 | +8.04 | +42.49 | 12 | 0.11 |
| 2025/07/16 | 42.5 | -1.3 | -2.97 | 22,826 | 98,230.26 | 4,808 | 21.06 | 20,706.62 | 21.08 | 20,695.46 | 21.07 | -11.16 | -23.21 | 25 | 0.11 |
| 2025/07/15 | 43.8 | +2.15 | +5.16 | 39,478 | 172,095.41 | 12,374 | 31.34 | 53,582.1 | 31.14 | 54,062.69 | 31.41 | +480.6 | +388.39 | 30 | 0.08 |
| 2025/07/14 | 41.65 | -0.35 | -0.83 | 8,720 | 36,390.03 | 1,468 | 16.83 | 6,133.5 | 16.85 | 6,135.89 | 16.86 | +2.39 | +16.28 | 0 | 0 |
| 2025/07/11 | 42 | +0.3 | +0.72 | 9,388 | 39,101.62 | 1,526 | 16.25 | 6,344.14 | 16.22 | 6,372.79 | 16.3 | +28.66 | +187.78 | 97 | 1.03 |
| 2025/07/10 | 41.7 | -2.3 | -1.42 | 22,768 | 94,727.68 | 2,652 | 11.65 | 11,034.1 | 11.65 | 11,024.2 | 11.64 | -9.9 | -37.33 | 290 | 1.27 |
| 2025/07/09 | 44 | +1.4 | +3.29 | 21,597 | 94,413.13 | 3,134 | 14.51 | 13,586.06 | 14.39 | 13,732.34 | 14.54 | +146.28 | +466.77 | 0 | 0 |
| 2025/07/08 | 42.6 | -1.05 | -2.41 | 11,766 | 50,471.96 | 1,239 | 10.53 | 5,333.06 | 10.57 | 5,314.48 | 10.53 | -18.59 | -150 | 0 | 0 |
| 2025/07/07 | 43.65 | -0.35 | -0.8 | 11,738 | 51,572.7 | 2,141 | 18.24 | 9,426.57 | 18.28 | 9,416.81 | 18.26 | -9.77 | -45.61 | 0 | 0 |
| 2025/07/04 | 44 | -0.35 | -0.79 | 14,106 | 62,102.59 | 3,194 | 22.64 | 14,074.07 | 22.66 | 14,068.73 | 22.65 | -5.34 | -16.72 | 0 | 0 |
| 2025/07/03 | 44.35 | +0.35 | +0.8 | 19,119 | 84,705.43 | 5,363 | 28.05 | 23,806.76 | 28.11 | 23,793.56 | 28.09 | -13.2 | -24.6 | 3 | 0.02 |
| 2025/07/02 | 44 | +1.2 | +2.8 | 19,095 | 83,364.12 | 4,053 | 21.23 | 17,627.9 | 21.15 | 17,729.4 | 21.27 | +101.5 | +250.42 | 19 | 0.1 |
| 2025/07/01 | 42.8 | +0.5 | +1.18 | 8,780 | 37,674.9 | 2,621 | 29.85 | 11,252.56 | 29.87 | 11,247.83 | 29.85 | -4.73 | -18.05 | 0 | 0 |
| 2025/06/30 | 42.3 | -0.2 | -0.47 | 11,790 | 50,266.11 | 3,048 | 25.85 | 13,001.48 | 25.87 | 12,993.05 | 25.85 | -8.43 | -27.64 | 3 | 0.03 |
| 2025/06/27 | 42.5 | +0.4 | +0.95 | 9,375 | 39,709.85 | 2,056 | 21.93 | 8,704.65 | 21.92 | 8,712.48 | 21.94 | +7.83 | +38.06 | 0 | 0 |
| 2025/06/26 | 42.1 | +0.8 | +1.94 | 17,057 | 71,657.33 | 3,837 | 22.5 | 16,087.49 | 22.45 | 16,116.5 | 22.49 | +29.01 | +75.61 | 3 | 0.02 |
| 2025/06/25 | 41.3 | +0.25 | +0.61 | 14,826 | 61,264.44 | 2,361 | 15.93 | 5,552.48 | 9.06 | 5,578.62 | 9.11 | +26.14 | +110.72 | 1 | 0.01 |
| 2025/06/24 | 41.05 | +0.85 | +2.11 | 10,616 | 43,620.92 | 2,193 | 20.66 | 9,009.42 | 20.65 | 9,012.3 | 20.66 | +2.88 | +13.11 | 0 | 0 |
| 2025/06/23 | 40.2 | -0.15 | -0.37 | 13,116 | 52,609.02 | 3,743 | 28.54 | 15,006.85 | 28.53 | 15,001.79 | 28.52 | -5.06 | -13.52 | 0 | 0 |
| 2025/06/20 | 40.35 | -0.85 | -2.06 | 16,722 | 67,745.32 | 3,798 | 22.71 | 15,387.3 | 22.71 | 15,424.38 | 22.77 | +37.08 | +97.63 | 4 | 0.02 |
| 2025/06/19 | 41.2 | -1.05 | -2.49 | 10,989 | 45,573.48 | 2,254 | 20.51 | 9,347.78 | 20.51 | 9,376.78 | 20.58 | +29 | +128.66 | 0 | 0 |
| 2025/06/18 | 42.25 | -0.55 | -1.29 | 10,143 | 42,951.72 | 2,059 | 20.3 | 8,728.3 | 20.32 | 8,752.8 | 20.38 | +24.5 | +118.97 | 3 | 0.03 |
| 2025/06/17 | 42.8 | -1.1 | -2.51 | 13,398 | 58,159.9 | 3,919 | 29.25 | 17,011.78 | 29.25 | 17,039.97 | 29.3 | +28.18 | +71.91 | 11 | 0.08 |
| 2025/06/16 | 43.9 | +0.1 | +0.23 | 10,959 | 47,655.17 | 3,253 | 29.68 | 14,133.72 | 29.66 | 14,167.43 | 29.73 | +33.72 | +103.64 | 0 | 0 |
| 2025/06/13 | 43.8 | +0.75 | +1.74 | 22,140 | 96,251.46 | 6,476 | 29.25 | 28,073.85 | 29.17 | 28,204.26 | 29.3 | +130.41 | +201.37 | 1 | 0 |
| 2025/06/12 | 43.05 | +0.95 | +2.26 | 18,545 | 79,442.05 | 3,520 | 18.98 | 15,004.45 | 18.89 | 15,109.31 | 19.02 | +104.86 | +297.88 | 2 | 0.01 |
| 2025/06/11 | 42.1 | +0.25 | +0.6 | 6,465 | 27,131.64 | 1,665 | 25.76 | 6,987.37 | 25.75 | 6,987.02 | 25.75 | -0.34 | -2.07 | 0 | 0 |
| 2025/06/10 | 41.85 | +0.45 | +1.09 | 8,694 | 36,328.12 | 2,279 | 26.21 | 9,510.5 | 26.18 | 9,522.76 | 26.21 | +12.26 | +53.77 | 1 | 0.01 |
| 2025/06/09 | 41.4 | +0.3 | +0.73 | 6,366 | 26,334.92 | 2,830 | 44.46 | 11,704.11 | 44.44 | 11,715.45 | 44.49 | +11.34 | +40.05 | 0 | 0 |
| 2025/06/06 | 41.1 | -0.5 | -1.2 | 8,781 | 36,194.11 | 2,347 | 26.73 | 9,662.7 | 26.7 | 9,681.67 | 26.75 | +18.97 | +80.83 | 0 | 0 |
| 2025/06/05 | 41.6 | +0 | +0 | 9,321 | 38,767.3 | 2,604 | 27.94 | 10,831.34 | 27.94 | 10,832.08 | 27.94 | +0.74 | +2.84 | 0 | 0 |
| 2025/06/04 | 41.6 | +1.05 | +2.59 | 16,951 | 69,991.31 | 4,262 | 25.14 | 17,533.06 | 25.05 | 17,617.42 | 25.17 | +84.37 | +197.96 | 5 | 0.03 |
| 2025/06/03 | 40.55 | +0.15 | +0.37 | 26,685 | 107,813.32 | 6,368 | 23.86 | 25,712.17 | 23.85 | 25,777.64 | 23.91 | +65.47 | +102.8 | 2 | 0.01 |
| 2025/06/02 | 40.4 | -1.75 | -4.15 | 29,270 | 118,634.16 | 9,347 | 31.93 | 37,800.83 | 31.86 | 38,045.57 | 32.07 | +244.73 | +261.83 | 3 | 0.01 |
| 2025/05/29 | 42.15 | +0.3 | +0.72 | 37,902 | 159,707.43 | 10,203 | 26.92 | 42,879.6 | 26.85 | 42,990.89 | 26.92 | +111.3 | +109.08 | 1 | 0 |
| 2025/05/28 | 41.85 | +0.25 | +0.6 | 23,965 | 100,068.77 | 8,940 | 37.3 | 37,301.29 | 37.28 | 37,364.62 | 37.34 | +63.34 | +70.85 | 5 | 0.02 |
| 2025/05/27 | 41.6 | -1 | -2.35 | 23,681 | 99,370.8 | 7,043 | 29.74 | 29,491.78 | 29.68 | 29,545.44 | 29.73 | +53.66 | +76.2 | 7 | 0.03 |
| 2025/05/26 | 42.6 | +1.1 | +2.65 | 23,736 | 100,247.2 | 6,292 | 26.51 | 26,456.56 | 26.39 | 26,641.25 | 26.58 | +184.69 | +293.54 | 2 | 0.01 |
| 2025/05/23 | 41.5 | -0.6 | -1.43 | 15,738 | 65,390.62 | 5,279 | 33.54 | 21,917.31 | 33.52 | 21,945.87 | 33.56 | +28.55 | +54.09 | 1 | 0.01 |
| 2025/05/22 | 42.1 | -0.35 | -0.82 | 12,987 | 54,395.14 | 2,996 | 23.07 | 12,528.22 | 23.03 | 12,563.06 | 23.1 | +34.84 | +116.31 | 0 | 0 |
| 2025/05/21 | 42.45 | +1.15 | +2.78 | 13,187 | 55,481.57 | 2,251 | 17.07 | 9,439.99 | 17.01 | 9,476.66 | 17.08 | +36.67 | +162.91 | 1 | 0.01 |
| 2025/05/20 | 41.3 | -0.15 | -0.36 | 10,516 | 43,820.04 | 3,141 | 29.87 | 13,112.33 | 29.92 | 13,104.78 | 29.91 | -7.55 | -24.04 | 3 | 0.03 |
| 2025/05/19 | 41.45 | +0.15 | +0.36 | 10,644 | 44,282.6 | 3,711 | 34.87 | 15,416.6 | 34.81 | 15,450.27 | 34.89 | +33.66 | +90.72 | 1 | 0.01 |
| 2025/05/16 | 41.3 | -0.45 | -1.08 | 21,177 | 87,685.91 | 5,891 | 27.82 | 24,402 | 27.83 | 24,489.1 | 27.93 | +87.1 | +147.85 | 4 | 0.02 |
| 2025/05/15 | 41.75 | -0.45 | -1.07 | 15,477 | 65,129.34 | 5,309 | 34.3 | 22,340.53 | 34.3 | 22,395.27 | 34.39 | +54.74 | +103.12 | 4 | 0.03 |
| 2025/05/14 | 42.2 | -0.7 | -1.63 | 22,902 | 96,788.09 | 7,119 | 31.09 | 30,086.85 | 31.09 | 30,139 | 31.14 | +52.16 | +73.26 | 2 | 0.01 |
| 2025/05/13 | 42.9 | +0.3 | +0.7 | 14,197 | 61,197.1 | 6,106 | 43.01 | 26,343.33 | 43.05 | 26,334.27 | 43.03 | -9.06 | -14.85 | 1 | 0.01 |
| 2025/05/12 | 42.6 | +1.2 | +2.9 | 12,324 | 52,140.08 | 3,533 | 28.67 | 14,922.45 | 28.62 | 14,945.29 | 28.66 | +22.84 | +64.65 | 0 | 0 |
| 2025/05/09 | 41.4 | +0.15 | +0.36 | 9,957 | 41,260.34 | 4,020 | 40.37 | 16,655.76 | 40.37 | 16,653.55 | 40.36 | -2.21 | -5.51 | 1 | 0.01 |
| 2025/05/08 | 41.25 | +0.95 | +2.36 | 14,206 | 58,534.85 | 5,434 | 38.25 | 22,402.09 | 38.27 | 22,394.17 | 38.26 | -7.92 | -14.58 | 4 | 0.03 |
| 2025/05/07 | 40.3 | -1 | -2.42 | 13,391 | 54,249.89 | 4,861 | 36.3 | 19,688.01 | 36.29 | 19,738.04 | 36.38 | +50.03 | +102.93 | 0 | 0 |
| 2025/05/06 | 41.3 | +0.5 | +1.23 | 10,333 | 42,677.26 | 3,682 | 35.63 | 15,191.52 | 35.6 | 15,213.9 | 35.65 | +22.38 | +60.78 | 5 | 0.05 |
| 2025/05/05 | 40.8 | -0.9 | -2.16 | 10,486 | 43,331.16 | 4,949 | 47.2 | 20,490.06 | 47.29 | 20,456.47 | 47.21 | -33.59 | -67.88 | 1 | 0.01 |
| 2025/05/02 | 41.7 | +1.05 | +2.58 | 12,345 | 51,080.95 | 3,888 | 31.49 | 16,000.05 | 31.32 | 16,072.99 | 31.47 | +72.94 | +187.59 | 12 | 0.1 |
| 2025/04/30 | 40.65 | -0.85 | -2.05 | 8,309 | 34,044.05 | 3,009 | 36.21 | 12,329 | 36.21 | 12,352.92 | 36.29 | +23.91 | +79.48 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
