2356
37.25
TWD+3.35 (9.88%)
2025.04.10收盤
英業達－現股當沖
英業達最新現股當沖狀況
整理英業達最新(2025/04/09) 當沖狀況。整體成交張數為21,187張，佔整體市場成交張數的44.62%。當日現股當沖之總損益為+625萬元、每張平均損益則為+295元。
開盤價
37.25
收盤價
37.25
當日範圍
37.25 - 37.25
成交張數
4,713
開盤價(昨)
36.45
收盤價(昨)
33.9
昨日範圍
33.3 - 37.7
成交張數(昨)
47,488
成交金額
1.76億
成交金額(昨)
16.92億
52週範圍
33.9 - 59
發行股數
36億
市值
1336億
現股當沖－歷史逐日資訊
開盤價
37.25
收盤價
37.25
成交張數
4,713
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/09 | 33.9 | -2.8 | -7.63 | 47,488 | 169,180.47 | 21,187 | 44.62 | 75,638.66 | 44.71 | 76,263.65 | 45.08 | +624.99 | +294.99 | 46 | 0.1 |
| 2025/04/08 | 36.7 | -1.9 | -4.92 | 48,743 | 171,788.63 | 12,428 | 25.5 | 43,627.96 | 25.4 | 44,138.1 | 25.69 | +510.13 | +410.47 | 0 | 0 |
| 2025/04/07 | 38.6 | -4.25 | -9.92 | 4,514 | 17,424.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 42.85 | -0.45 | -1.04 | 11,837 | 50,793.15 | 3,054 | 25.8 | 13,112.3 | 25.82 | 13,112.02 | 25.81 | -0.28 | -0.92 | 8 | 0.07 |
| 2025/04/01 | 43.3 | +1.1 | +2.61 | 15,506 | 66,026.7 | 5,606 | 36.15 | 23,753.45 | 35.98 | 23,940.94 | 36.26 | +187.5 | +334.45 | 9 | 0.06 |
| 2025/03/31 | 42.2 | -1.85 | -4.2 | 26,739 | 112,193.92 | 10,245 | 38.32 | 42,936.15 | 38.27 | 43,066.52 | 38.39 | +130.37 | +127.25 | 3 | 0.01 |
| 2025/03/28 | 44.05 | -0.65 | -1.45 | 18,850 | 82,472.37 | 5,409 | 28.7 | 23,626.67 | 28.65 | 23,736.38 | 28.78 | +109.7 | +202.82 | 238 | 1.26 |
| 2025/03/27 | 44.7 | -1.15 | -2.51 | 19,202 | 85,670.58 | 3,849 | 20.04 | 17,143.02 | 20.01 | 17,208.83 | 20.09 | +65.81 | +170.97 | 303 | 1.58 |
| 2025/03/26 | 45.85 | +0.3 | +0.66 | 8,741 | 40,062.62 | 1,067 | 12.21 | 4,889.58 | 12.2 | 4,891.2 | 12.21 | +1.62 | +15.18 | 0 | 0 |
| 2025/03/25 | 45.55 | -0.45 | -0.98 | 11,725 | 53,819.52 | 1,696 | 14.46 | 7,810.84 | 14.51 | 7,755.32 | 14.41 | -55.52 | -327.33 | 0 | 0 |
| 2025/03/24 | 46 | -1.5 | -3.16 | 16,671 | 77,356.47 | 2,047 | 12.28 | 9,552.67 | 12.35 | 9,463.81 | 12.23 | -88.86 | -434.12 | 0 | 0 |
| 2025/03/21 | 47.5 | +0.25 | +0.53 | 9,125 | 43,209.92 | 2,095 | 22.96 | 9,899.12 | 22.91 | 9,925.74 | 22.97 | +26.61 | +127.04 | 0 | 0 |
| 2025/03/20 | 47.25 | +0.15 | +0.32 | 5,670 | 26,846.56 | 1,838 | 32.41 | 8,704.42 | 32.42 | 8,706.66 | 32.43 | +2.23 | +12.16 | 1 | 0.02 |
| 2025/03/19 | 47.1 | -0.5 | -1.05 | 10,763 | 51,046.09 | 3,353 | 31.15 | 15,911.69 | 31.17 | 15,911.36 | 31.17 | -0.33 | -0.97 | 1 | 0.01 |
| 2025/03/18 | 47.6 | +0.95 | +2.04 | 11,786 | 55,954.6 | 3,244 | 27.52 | 15,393.48 | 27.51 | 15,389.41 | 27.5 | -4.07 | -12.55 | 4 | 0.03 |
| 2025/03/17 | 46.65 | +0.15 | +0.32 | 6,747 | 31,626.78 | 2,489 | 36.89 | 11,661.78 | 36.87 | 11,671.28 | 36.9 | +9.5 | +38.17 | 1 | 0.01 |
| 2025/03/14 | 46.5 | +0.5 | +1.09 | 11,211 | 51,817.34 | 3,563 | 31.78 | 16,440.47 | 31.73 | 16,493.92 | 31.83 | +53.45 | +150.01 | 8 | 0.07 |
| 2025/03/13 | 46 | -0.65 | -1.39 | 12,884 | 60,244.58 | 3,826 | 29.69 | 17,922.98 | 29.75 | 17,897.9 | 29.71 | -25.08 | -65.55 | 2 | 0.02 |
| 2025/03/12 | 46.65 | -1.15 | -2.41 | 31,718 | 148,693.87 | 8,885 | 28.01 | 41,659.38 | 28.02 | 41,659.12 | 28.02 | -0.25 | -0.28 | 0 | 0 |
| 2025/03/11 | 47.8 | -0.3 | -0.62 | 21,043 | 100,666.31 | 8,505 | 40.42 | 40,619.95 | 40.35 | 40,720.54 | 40.45 | +100.58 | +118.27 | 27 | 0.13 |
| 2025/03/10 | 48.1 | -0.85 | -1.74 | 22,394 | 108,340.86 | 8,837 | 39.46 | 42,742.24 | 39.45 | 42,814.99 | 39.52 | +72.75 | +82.32 | 2 | 0.01 |
| 2025/03/07 | 48.95 | +2 | +4.26 | 60,227 | 293,971.84 | 17,503 | 29.06 | 85,249.8 | 29 | 85,553.13 | 29.1 | +303.33 | +173.3 | 39 | 0.06 |
| 2025/03/06 | 46.95 | -0.7 | -1.47 | 11,410 | 53,938.59 | 4,078 | 35.74 | 19,291.56 | 35.77 | 19,311.01 | 35.8 | +19.45 | +47.71 | 0 | 0 |
| 2025/03/05 | 47.65 | +0.15 | +0.32 | 7,133 | 33,947.39 | 2,281 | 31.98 | 10,846.49 | 31.95 | 10,851.72 | 31.97 | +5.23 | +22.93 | 0 | 0 |
| 2025/03/04 | 47.5 | +1.15 | +2.48 | 14,031 | 65,869.66 | 4,904 | 34.95 | 22,869.46 | 34.72 | 22,992.47 | 34.91 | +123.01 | +250.84 | 4 | 0.03 |
| 2025/03/03 | 46.35 | -0.15 | -0.32 | 12,184 | 56,402.73 | 3,934 | 32.29 | 18,165.08 | 32.21 | 18,233.01 | 32.33 | +67.93 | +172.67 | 1 | 0.01 |
| 2025/02/27 | 46.5 | -1.45 | -3.02 | 22,521 | 105,774.82 | 5,139 | 22.82 | 24,173.37 | 22.85 | 24,211.7 | 22.89 | +38.34 | +74.6 | 0 | 0 |
| 2025/02/26 | 47.95 | +0.25 | +0.52 | 10,817 | 51,515.99 | 3,417 | 31.59 | 16,234.81 | 31.51 | 16,261.96 | 31.57 | +27.15 | +79.46 | 1 | 0.01 |
| 2025/02/25 | 47.7 | -0.8 | -1.65 | 13,371 | 63,998 | 3,129 | 23.4 | 14,979.33 | 23.41 | 14,998.06 | 23.44 | +18.73 | +59.86 | 2 | 0.01 |
| 2025/02/24 | 48.5 | +0 | +0 | 17,809 | 85,576.05 | 5,969 | 33.52 | 28,603.89 | 33.43 | 28,766.19 | 33.61 | +162.3 | +271.9 | 10 | 0.06 |
| 2025/02/21 | 48.5 | +1.9 | +4.08 | 29,866 | 142,908.46 | 5,112 | 17.12 | 24,344.09 | 17.03 | 24,470.31 | 17.12 | +126.22 | +246.92 | 10 | 0.03 |
| 2025/02/20 | 46.6 | -0.35 | -0.75 | 17,389 | 81,492.06 | 4,499 | 25.87 | 21,084.78 | 25.87 | 21,099.72 | 25.89 | +14.94 | +33.2 | 3 | 0.02 |
| 2025/02/19 | 46.95 | -1.55 | -3.2 | 35,324 | 167,795.77 | 7,812 | 22.12 | 37,129.53 | 22.13 | 37,216.67 | 22.18 | +87.14 | +111.54 | 2 | 0.01 |
| 2025/02/18 | 48.5 | +0.55 | +1.15 | 26,962 | 131,243.41 | 11,165 | 41.41 | 54,387.26 | 41.44 | 54,361.28 | 41.42 | -25.98 | -23.27 | 54 | 0.2 |
| 2025/02/17 | 47.95 | +0.5 | +1.05 | 13,059 | 62,455.98 | 3,564 | 27.29 | 17,032.99 | 27.27 | 17,055.1 | 27.31 | +22.11 | +62.04 | 10 | 0.08 |
| 2025/02/14 | 47.45 | -0.55 | -1.15 | 16,725 | 79,062.6 | 5,706 | 34.12 | 26,971.32 | 34.11 | 26,985.76 | 34.13 | +14.44 | +25.31 | 1 | 0.01 |
| 2025/02/13 | 48 | +1.55 | +3.34 | 42,218 | 204,587.31 | 21,038 | 49.83 | 101,607.55 | 49.66 | 102,084.31 | 49.9 | +476.76 | +226.62 | 85 | 0.2 |
| 2025/02/12 | 46.45 | +0.95 | +2.09 | 17,636 | 81,566.21 | 5,308 | 30.1 | 24,508.85 | 30.05 | 24,548.49 | 30.1 | +39.65 | +74.7 | 5 | 0.03 |
| 2025/02/11 | 45.5 | +0.6 | +1.34 | 9,277 | 42,134.94 | 2,632 | 28.37 | 11,950.28 | 28.36 | 11,957.34 | 28.38 | +7.05 | +26.8 | 2 | 0.02 |
| 2025/02/10 | 44.9 | -0.9 | -1.97 | 14,206 | 63,985.72 | 3,045 | 21.43 | 13,726.02 | 21.45 | 13,730.08 | 21.46 | +4.05 | +13.32 | 5 | 0.04 |
| 2025/02/07 | 45.8 | +0.1 | +0.22 | 12,778 | 58,555.35 | 3,697 | 28.93 | 16,948.94 | 28.95 | 16,957.38 | 28.96 | +8.44 | +22.83 | 16 | 0.13 |
| 2025/02/06 | 45.7 | +0.25 | +0.55 | 8,681 | 39,643.58 | 2,376 | 27.37 | 10,846.05 | 27.36 | 10,852.92 | 27.38 | +6.88 | +28.94 | 8 | 0.09 |
| 2025/02/05 | 45.45 | +0.95 | +2.13 | 9,284 | 42,163.33 | 2,000 | 21.54 | 9,066.32 | 21.5 | 9,086.69 | 21.55 | +20.38 | +101.9 | 0 | 0 |
| 2025/02/04 | 44.5 | -1.5 | -3.26 | 24,982 | 113,446.04 | 7,006 | 28.04 | 31,901.15 | 28.12 | 31,795.99 | 28.03 | -105.17 | -150.11 | 4 | 0.02 |
| 2025/02/03 | 46 | -3.3 | -6.69 | 27,658 | 126,398.34 | 8,417 | 30.43 | 38,382.61 | 30.37 | 38,588.76 | 30.53 | +206.16 | +244.93 | 24 | 0.09 |
| 2025/01/22 | 49.3 | -0.6 | -1.2 | 18,919 | 93,344.91 | 5,520 | 29.18 | 27,254.53 | 29.2 | 27,267.4 | 29.21 | +12.88 | +23.33 | 40 | 0.21 |
| 2025/01/21 | 49.9 | -0.05 | -0.1 | 14,826 | 74,408.96 | 4,521 | 30.49 | 22,679.61 | 30.48 | 22,686.15 | 30.49 | +6.54 | +14.47 | 9 | 0.06 |
| 2025/01/20 | 49.95 | +0.55 | +1.11 | 9,469 | 47,189.71 | 3,535 | 37.33 | 17,597.72 | 37.29 | 17,617.55 | 37.33 | +19.83 | +56.1 | 3 | 0.03 |
| 2025/01/17 | 49.4 | +0.2 | +0.41 | 9,058 | 44,596.52 | 2,744 | 30.29 | 13,505.91 | 30.28 | 13,519.33 | 30.31 | +13.43 | +48.94 | 1 | 0.01 |
| 2025/01/16 | 49.2 | +0.6 | +1.23 | 9,856 | 48,645.33 | 3,012 | 30.56 | 14,882.58 | 30.59 | 14,865.7 | 30.56 | -16.87 | -56.01 | 0 | 0 |
| 2025/01/15 | 48.6 | -1.3 | -2.61 | 16,298 | 80,205.28 | 5,349 | 32.82 | 26,434.5 | 32.96 | 26,346.97 | 32.85 | -87.53 | -163.65 | 0 | 0 |
| 2025/01/14 | 49.9 | -0.1 | -0.2 | 29,096 | 144,291.36 | 13,410 | 46.09 | 66,522.61 | 46.1 | 66,654.97 | 46.19 | +132.36 | +98.7 | 23 | 0.08 |
| 2025/01/13 | 50 | -0.3 | -0.6 | 25,283 | 127,304.46 | 10,537 | 41.68 | 53,070.76 | 41.69 | 53,094.29 | 41.71 | +23.52 | +22.33 | 23 | 0.09 |
| 2025/01/10 | 50.3 | -0.5 | -0.98 | 19,837 | 100,734.86 | 8,860 | 44.66 | 45,028.39 | 44.7 | 45,075.46 | 44.75 | +47.07 | +53.13 | 15 | 0.08 |
| 2025/01/09 | 50.8 | -1.8 | -3.42 | 19,586 | 100,697.55 | 7,343 | 37.49 | 37,800.19 | 37.54 | 37,907.75 | 37.65 | +107.56 | +146.48 | 6 | 0.03 |
| 2025/01/08 | 52.6 | +0.9 | +1.74 | 17,823 | 93,367.06 | 4,769 | 26.76 | 24,927.13 | 26.7 | 24,980.17 | 26.75 | +53.04 | +111.22 | 3 | 0.02 |
| 2025/01/07 | 51.7 | -0.8 | -1.52 | 25,739 | 134,620.43 | 9,420 | 36.6 | 49,350.85 | 36.66 | 49,265.48 | 36.6 | -85.37 | -90.63 | 22 | 0.09 |
| 2025/01/06 | 52.5 | +0.5 | +0.96 | 42,132 | 222,414.07 | 20,524 | 48.71 | 108,311.71 | 48.7 | 108,290.58 | 48.69 | -21.13 | -10.3 | 28 | 0.07 |
| 2025/01/03 | 52 | +1.3 | +2.56 | 38,185 | 197,616.02 | 12,015 | 31.47 | 61,895.99 | 31.32 | 62,101.1 | 31.43 | +205.11 | +170.71 | 25 | 0.07 |
| 2025/01/02 | 50.7 | +0.6 | +1.2 | 20,766 | 105,795.83 | 6,281 | 30.25 | 31,965.94 | 30.21 | 31,978.08 | 30.23 | +12.14 | +19.33 | 9 | 0.04 |
| 2024/12/31 | 50.1 | -0.3 | -0.6 | 6,817 | 34,130.93 | 2,167 | 31.79 | 10,854.22 | 31.8 | 10,856.83 | 31.81 | +2.62 | +12.07 | 1 | 0.01 |
| 2024/12/30 | 50.4 | -0.4 | -0.79 | 6,693 | 33,819.12 | 1,947 | 29.09 | 9,841.68 | 29.1 | 9,846.39 | 29.11 | +4.71 | +24.19 | 0 | 0 |
| 2024/12/27 | 50.8 | +0.3 | +0.59 | 11,055 | 56,069.11 | 3,911 | 35.38 | 19,813.64 | 35.34 | 19,856.22 | 35.41 | +42.58 | +108.87 | 1 | 0.01 |
| 2024/12/26 | 50.5 | +0 | +0 | 14,374 | 72,812.5 | 3,618 | 25.17 | 18,291.56 | 25.12 | 18,328.16 | 25.17 | +36.6 | +101.16 | 11 | 0.08 |
| 2024/12/25 | 50.5 | +0.1 | +0.2 | 10,717 | 54,002.71 | 2,000 | 18.66 | 10,063.58 | 18.64 | 10,091.61 | 18.69 | +28.03 | +140.15 | 0 | 0 |
| 2024/12/24 | 50.4 | +0.2 | +0.4 | 12,301 | 61,967.01 | 2,481 | 20.17 | 12,501.66 | 20.17 | 12,511.69 | 20.19 | +10.03 | +40.43 | 1 | 0.01 |
| 2024/12/23 | 50.2 | +0.75 | +1.52 | 19,039 | 95,940.98 | 4,844 | 25.44 | 24,388.68 | 25.42 | 24,432.75 | 25.47 | +44.07 | +90.98 | 2 | 0.01 |
| 2024/12/20 | 49.45 | -0.75 | -1.49 | 27,887 | 138,760.78 | 7,000 | 25.1 | 34,819.41 | 25.09 | 34,913.69 | 25.16 | +94.28 | +134.69 | 6 | 0.02 |
| 2024/12/19 | 50.2 | +1.05 | +2.14 | 15,150 | 74,726.45 | 6,895 | 45.51 | 33,872.5 | 45.33 | 34,042.08 | 45.56 | +169.59 | +245.95 | 44 | 0.29 |
| 2024/12/18 | 49.15 | -0.5 | -1.01 | 10,891 | 53,458.46 | 4,115 | 37.79 | 20,195.83 | 37.78 | 20,220.8 | 37.83 | +24.97 | +60.68 | 3 | 0.03 |
| 2024/12/17 | 49.65 | +1.15 | +2.37 | 12,273 | 60,595.26 | 4,242 | 34.56 | 20,917.65 | 34.52 | 20,977.62 | 34.62 | +59.97 | +141.37 | 1 | 0.01 |
| 2024/12/16 | 48.5 | -1.1 | -2.22 | 16,790 | 80,934.92 | 3,834 | 22.84 | 18,819.58 | 23.25 | 18,824.9 | 23.26 | +5.32 | +13.88 | 9 | 0.05 |
| 2024/12/13 | 49.6 | -1.4 | -2.75 | 21,442 | 105,502.03 | 5,844 | 27.25 | 29,203.07 | 27.68 | 29,209.65 | 27.69 | +6.58 | +11.26 | 13 | 0.06 |
| 2024/12/12 | 51 | +1.4 | +2.82 | 30,418 | 154,427.13 | 7,823 | 25.72 | 39,526.72 | 25.6 | 39,612.74 | 25.65 | +86.01 | +109.95 | 17 | 0.06 |
| 2024/12/11 | 49.6 | +0.2 | +0.4 | 12,530 | 62,326.79 | 3,945 | 31.48 | 19,597.45 | 31.44 | 19,622.12 | 31.48 | +24.68 | +62.55 | 3 | 0.02 |
| 2024/12/10 | 49.4 | -0.9 | -1.79 | 16,086 | 80,124.22 | 5,198 | 32.31 | 25,978.79 | 32.42 | 25,949.6 | 32.39 | -29.19 | -56.16 | 13 | 0.08 |
| 2024/12/09 | 50.3 | -0.2 | -0.4 | 12,948 | 65,599.04 | 4,113 | 31.77 | 20,848.95 | 31.78 | 20,835.68 | 31.76 | -13.27 | -32.26 | 0 | 0 |
| 2024/12/06 | 50.5 | +0.3 | +0.6 | 9,187 | 46,345.41 | 2,681 | 29.18 | 13,535.57 | 29.21 | 13,546.03 | 29.23 | +10.46 | +39.02 | 2 | 0.02 |
| 2024/12/05 | 50.2 | -0.4 | -0.79 | 14,552 | 73,557.48 | 5,462 | 37.53 | 27,592.21 | 37.51 | 27,613.2 | 37.54 | +20.99 | +38.43 | 5 | 0.03 |
| 2024/12/04 | 50.6 | +0.6 | +1.2 | 13,332 | 67,010.44 | 3,885 | 29.14 | 19,492.09 | 29.09 | 19,535.79 | 29.15 | +43.7 | +112.48 | 4 | 0.03 |
| 2024/12/03 | 50 | +1.05 | +2.15 | 15,308 | 76,242.32 | 4,979 | 32.53 | 24,783.12 | 32.51 | 24,786.29 | 32.51 | +3.17 | +6.37 | 7 | 0.05 |
| 2024/12/02 | 48.95 | -0.05 | -0.1 | 15,672 | 77,029.61 | 6,422 | 40.98 | 31,581.96 | 41 | 31,587.99 | 41.01 | +6.04 | +9.4 | 21 | 0.13 |
| 2024/11/29 | 49 | +0.8 | +1.66 | 17,102 | 83,142.42 | 5,462 | 31.94 | 27,592.21 | 33.19 | 27,613.2 | 33.21 | +20.99 | +38.43 | 26 | 0.15 |
| 2024/11/28 | 48.2 | -0.65 | -1.33 | 24,525 | 118,978.35 | 9,375 | 38.23 | 45,454.42 | 38.2 | 45,520.33 | 38.26 | +65.92 | +70.31 | 14 | 0.06 |
| 2024/11/27 | 48.85 | -1.95 | -3.84 | 31,937 | 159,205.26 | 9,550 | 29.9 | 47,687.14 | 29.95 | 47,782.8 | 30.01 | +95.67 | +100.17 | 14 | 0.04 |
| 2024/11/26 | 50.8 | +0.6 | +1.2 | 29,154 | 148,158.12 | 10,967 | 37.62 | 55,513.97 | 37.47 | 55,655.54 | 37.56 | +141.56 | +129.08 | 12 | 0.04 |
| 2024/11/25 | 50.2 | -0.5 | -0.99 | 31,324 | 158,739.78 | 10,054 | 32.1 | 50,990.76 | 32.12 | 51,026.57 | 32.14 | +35.81 | +35.62 | 4 | 0.01 |
| 2024/11/22 | 50.7 | -0.3 | -0.59 | 47,105 | 242,032.69 | 19,867 | 42.18 | 102,075.97 | 42.17 | 102,123.23 | 42.19 | +47.26 | +23.79 | 43 | 0.09 |
| 2024/11/21 | 51 | +2 | +4.08 | 62,954 | 319,787.64 | 28,062 | 44.58 | 141,809.95 | 44.35 | 142,884.24 | 44.68 | +1,074.3 | +382.83 | 43 | 0.07 |
| 2024/11/20 | 49 | -0.2 | -0.41 | 48,478 | 241,118.65 | 18,476 | 38.11 | 91,982.88 | 38.15 | 91,955.98 | 38.14 | -26.89 | -14.56 | 21 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
