2356
41.85
TWD+0.25 (0.60%)
2025.05.28收盤
英業達－現股當沖
英業達最新現股當沖狀況
整理英業達最新(2025/05/27) 當沖狀況。整體成交張數為7,043張，佔整體市場成交張數的29.74%。當日現股當沖之總損益為+53.66萬元、每張平均損益則為+76元。
開盤價
42.1
收盤價
41.85
當日範圍
41.5 - 42.2
成交張數
23,899
開盤價(昨)
42.4
收盤價(昨)
41.6
昨日範圍
41.6 - 42.45
成交張數(昨)
23,681
成交金額
9.98億
成交金額(昨)
9.94億
52週範圍
33.9 - 59
發行股數
36億
市值
1501億
現股當沖－歷史逐日資訊
開盤價
42.1
收盤價
41.85
成交張數
23,899
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/27 | 41.6 | -1 | -2.35 | 23,681 | 99,370.8 | 7,043 | 29.74 | 29,491.78 | 29.68 | 29,545.44 | 29.73 | +53.66 | +76.2 | 7 | 0.03 |
| 2025/05/26 | 42.6 | +1.1 | +2.65 | 23,736 | 100,247.2 | 6,292 | 26.51 | 26,456.56 | 26.39 | 26,641.25 | 26.58 | +184.69 | +293.54 | 2 | 0.01 |
| 2025/05/23 | 41.5 | -0.6 | -1.43 | 15,738 | 65,390.62 | 5,279 | 33.54 | 21,917.31 | 33.52 | 21,945.87 | 33.56 | +28.55 | +54.09 | 1 | 0.01 |
| 2025/05/22 | 42.1 | -0.35 | -0.82 | 12,987 | 54,395.14 | 2,996 | 23.07 | 12,528.22 | 23.03 | 12,563.06 | 23.1 | +34.84 | +116.31 | 0 | 0 |
| 2025/05/21 | 42.45 | +1.15 | +2.78 | 13,187 | 55,481.57 | 2,251 | 17.07 | 9,439.99 | 17.01 | 9,476.66 | 17.08 | +36.67 | +162.91 | 1 | 0.01 |
| 2025/05/20 | 41.3 | -0.15 | -0.36 | 10,516 | 43,820.04 | 3,141 | 29.87 | 13,112.33 | 29.92 | 13,104.78 | 29.91 | -7.55 | -24.04 | 3 | 0.03 |
| 2025/05/19 | 41.45 | +0.15 | +0.36 | 10,644 | 44,282.6 | 3,711 | 34.87 | 15,416.6 | 34.81 | 15,450.27 | 34.89 | +33.66 | +90.72 | 1 | 0.01 |
| 2025/05/16 | 41.3 | -0.45 | -1.08 | 21,177 | 87,685.91 | 5,891 | 27.82 | 24,402 | 27.83 | 24,489.1 | 27.93 | +87.1 | +147.85 | 4 | 0.02 |
| 2025/05/15 | 41.75 | -0.45 | -1.07 | 15,477 | 65,129.34 | 5,309 | 34.3 | 22,340.53 | 34.3 | 22,395.27 | 34.39 | +54.74 | +103.12 | 4 | 0.03 |
| 2025/05/14 | 42.2 | -0.7 | -1.63 | 22,902 | 96,788.09 | 7,119 | 31.09 | 30,086.85 | 31.09 | 30,139 | 31.14 | +52.16 | +73.26 | 2 | 0.01 |
| 2025/05/13 | 42.9 | +0.3 | +0.7 | 14,197 | 61,197.1 | 6,106 | 43.01 | 26,343.33 | 43.05 | 26,334.27 | 43.03 | -9.06 | -14.85 | 1 | 0.01 |
| 2025/05/12 | 42.6 | +1.2 | +2.9 | 12,324 | 52,140.08 | 3,533 | 28.67 | 14,922.45 | 28.62 | 14,945.29 | 28.66 | +22.84 | +64.65 | 0 | 0 |
| 2025/05/09 | 41.4 | +0.15 | +0.36 | 9,957 | 41,260.34 | 4,020 | 40.37 | 16,655.76 | 40.37 | 16,653.55 | 40.36 | -2.21 | -5.51 | 1 | 0.01 |
| 2025/05/08 | 41.25 | +0.95 | +2.36 | 14,206 | 58,534.85 | 5,434 | 38.25 | 22,402.09 | 38.27 | 22,394.17 | 38.26 | -7.92 | -14.58 | 4 | 0.03 |
| 2025/05/07 | 40.3 | -1 | -2.42 | 13,391 | 54,249.89 | 4,861 | 36.3 | 19,688.01 | 36.29 | 19,738.04 | 36.38 | +50.03 | +102.93 | 0 | 0 |
| 2025/05/06 | 41.3 | +0.5 | +1.23 | 10,333 | 42,677.26 | 3,682 | 35.63 | 15,191.52 | 35.6 | 15,213.9 | 35.65 | +22.38 | +60.78 | 5 | 0.05 |
| 2025/05/05 | 40.8 | -0.9 | -2.16 | 10,486 | 43,331.16 | 4,949 | 47.2 | 20,490.06 | 47.29 | 20,456.47 | 47.21 | -33.59 | -67.88 | 1 | 0.01 |
| 2025/05/02 | 41.7 | +1.05 | +2.58 | 12,345 | 51,080.95 | 3,888 | 31.49 | 16,000.05 | 31.32 | 16,072.99 | 31.47 | +72.94 | +187.59 | 12 | 0.1 |
| 2025/04/30 | 40.65 | -0.85 | -2.05 | 8,309 | 34,044.05 | 3,009 | 36.21 | 12,329 | 36.21 | 12,352.92 | 36.29 | +23.91 | +79.48 | 0 | 0 |
| 2025/04/29 | 41.5 | +0.8 | +1.97 | 14,764 | 61,356.63 | 6,135 | 41.55 | 25,477.67 | 41.52 | 25,506.98 | 41.57 | +29.3 | +47.77 | 16 | 0.11 |
| 2025/04/28 | 40.7 | +0.5 | +1.24 | 8,623 | 34,918.45 | 1,958 | 22.71 | 7,902.89 | 22.63 | 7,929.56 | 22.71 | +26.68 | +136.24 | 3 | 0.03 |
| 2025/04/25 | 40.2 | +0.3 | +0.75 | 8,005 | 32,408.22 | 2,953 | 36.89 | 11,962.98 | 36.91 | 11,954.33 | 36.89 | -8.64 | -29.26 | 0 | 0 |
| 2025/04/24 | 39.9 | -0.4 | -0.99 | 7,974 | 31,952.82 | 3,101 | 38.89 | 12,444.04 | 38.95 | 12,429.3 | 38.9 | -14.74 | -47.55 | 0 | 0 |
| 2025/04/23 | 40.3 | +0.95 | +2.41 | 7,427 | 29,874.21 | 2,291 | 30.85 | 9,211.85 | 30.84 | 9,219.25 | 30.86 | +7.41 | +32.32 | 3 | 0.04 |
| 2025/04/22 | 39.35 | -0.5 | -1.25 | 10,051 | 39,725.05 | 3,258 | 32.41 | 12,885.58 | 32.44 | 12,875.57 | 32.41 | -10.01 | -30.71 | 1 | 0.01 |
| 2025/04/21 | 39.85 | +0.05 | +0.13 | 9,477 | 37,787.29 | 3,120 | 32.92 | 12,439 | 32.92 | 12,442.48 | 32.93 | +3.48 | +11.17 | 0 | 0 |
| 2025/04/18 | 39.8 | -0.6 | -1.49 | 12,605 | 50,463.73 | 3,856 | 30.59 | 15,441.99 | 30.6 | 15,431.7 | 30.58 | -10.29 | -26.67 | 1 | 0.01 |
| 2025/04/17 | 40.4 | +0 | +0 | 10,583 | 42,756.18 | 4,651 | 43.95 | 18,771.08 | 43.9 | 18,798.94 | 43.97 | +27.86 | +59.9 | 9 | 0.09 |
| 2025/04/16 | 40.4 | -0.95 | -2.3 | 13,271 | 53,893.05 | 4,404 | 33.19 | 17,884.3 | 33.18 | 17,901.92 | 33.22 | +17.62 | +40.01 | 2 | 0.02 |
| 2025/04/15 | 41.35 | -0.3 | -0.72 | 17,955 | 74,412.31 | 7,803 | 43.46 | 32,308.04 | 43.42 | 32,357.65 | 43.48 | +49.62 | +63.58 | 59 | 0.33 |
| 2025/04/14 | 41.65 | +1.65 | +4.12 | 30,057 | 126,366.14 | 14,059 | 46.77 | 59,033.43 | 46.72 | 59,252.07 | 46.89 | +218.63 | +155.51 | 33 | 0.11 |
| 2025/04/11 | 40 | +2.75 | +7.38 | 31,446 | 122,369.25 | 15,074 | 47.94 | 58,458.07 | 47.77 | 58,731.18 | 48 | +273.11 | +181.18 | 121 | 0.38 |
| 2025/04/10 | 37.25 | +3.35 | +9.88 | 4,713 | 17,554.92 | 129 | 2.74 | 480.52 | 2.74 | 480.52 | 2.74 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 33.9 | -2.8 | -7.63 | 47,488 | 169,180.47 | 21,187 | 44.62 | 75,638.66 | 44.71 | 76,263.65 | 45.08 | +624.99 | +294.99 | 46 | 0.1 |
| 2025/04/08 | 36.7 | -1.9 | -4.92 | 48,743 | 171,788.63 | 12,428 | 25.5 | 43,627.96 | 25.4 | 44,138.1 | 25.69 | +510.13 | +410.47 | 0 | 0 |
| 2025/04/07 | 38.6 | -4.25 | -9.92 | 4,514 | 17,424.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 42.85 | -0.45 | -1.04 | 11,837 | 50,793.15 | 3,054 | 25.8 | 13,112.3 | 25.82 | 13,112.02 | 25.81 | -0.28 | -0.92 | 8 | 0.07 |
| 2025/04/01 | 43.3 | +1.1 | +2.61 | 15,506 | 66,026.7 | 5,606 | 36.15 | 23,753.45 | 35.98 | 23,940.94 | 36.26 | +187.5 | +334.45 | 9 | 0.06 |
| 2025/03/31 | 42.2 | -1.85 | -4.2 | 26,739 | 112,193.92 | 10,245 | 38.32 | 42,936.15 | 38.27 | 43,066.52 | 38.39 | +130.37 | +127.25 | 3 | 0.01 |
| 2025/03/28 | 44.05 | -0.65 | -1.45 | 18,850 | 82,472.37 | 5,409 | 28.7 | 23,626.67 | 28.65 | 23,736.38 | 28.78 | +109.7 | +202.82 | 238 | 1.26 |
| 2025/03/27 | 44.7 | -1.15 | -2.51 | 19,202 | 85,670.58 | 3,849 | 20.04 | 17,143.02 | 20.01 | 17,208.83 | 20.09 | +65.81 | +170.97 | 303 | 1.58 |
| 2025/03/26 | 45.85 | +0.3 | +0.66 | 8,741 | 40,062.62 | 1,067 | 12.21 | 4,889.58 | 12.2 | 4,891.2 | 12.21 | +1.62 | +15.18 | 0 | 0 |
| 2025/03/25 | 45.55 | -0.45 | -0.98 | 11,725 | 53,819.52 | 1,696 | 14.46 | 7,810.84 | 14.51 | 7,755.32 | 14.41 | -55.52 | -327.33 | 0 | 0 |
| 2025/03/24 | 46 | -1.5 | -3.16 | 16,671 | 77,356.47 | 2,047 | 12.28 | 9,552.67 | 12.35 | 9,463.81 | 12.23 | -88.86 | -434.12 | 0 | 0 |
| 2025/03/21 | 47.5 | +0.25 | +0.53 | 9,125 | 43,209.92 | 2,095 | 22.96 | 9,899.12 | 22.91 | 9,925.74 | 22.97 | +26.61 | +127.04 | 0 | 0 |
| 2025/03/20 | 47.25 | +0.15 | +0.32 | 5,670 | 26,846.56 | 1,838 | 32.41 | 8,704.42 | 32.42 | 8,706.66 | 32.43 | +2.23 | +12.16 | 1 | 0.02 |
| 2025/03/19 | 47.1 | -0.5 | -1.05 | 10,763 | 51,046.09 | 3,353 | 31.15 | 15,911.69 | 31.17 | 15,911.36 | 31.17 | -0.33 | -0.97 | 1 | 0.01 |
| 2025/03/18 | 47.6 | +0.95 | +2.04 | 11,786 | 55,954.6 | 3,244 | 27.52 | 15,393.48 | 27.51 | 15,389.41 | 27.5 | -4.07 | -12.55 | 4 | 0.03 |
| 2025/03/17 | 46.65 | +0.15 | +0.32 | 6,747 | 31,626.78 | 2,489 | 36.89 | 11,661.78 | 36.87 | 11,671.28 | 36.9 | +9.5 | +38.17 | 1 | 0.01 |
| 2025/03/14 | 46.5 | +0.5 | +1.09 | 11,211 | 51,817.34 | 3,563 | 31.78 | 16,440.47 | 31.73 | 16,493.92 | 31.83 | +53.45 | +150.01 | 8 | 0.07 |
| 2025/03/13 | 46 | -0.65 | -1.39 | 12,884 | 60,244.58 | 3,826 | 29.69 | 17,922.98 | 29.75 | 17,897.9 | 29.71 | -25.08 | -65.55 | 2 | 0.02 |
| 2025/03/12 | 46.65 | -1.15 | -2.41 | 31,718 | 148,693.87 | 8,885 | 28.01 | 41,659.38 | 28.02 | 41,659.12 | 28.02 | -0.25 | -0.28 | 0 | 0 |
| 2025/03/11 | 47.8 | -0.3 | -0.62 | 21,043 | 100,666.31 | 8,505 | 40.42 | 40,619.95 | 40.35 | 40,720.54 | 40.45 | +100.58 | +118.27 | 27 | 0.13 |
| 2025/03/10 | 48.1 | -0.85 | -1.74 | 22,394 | 108,340.86 | 8,837 | 39.46 | 42,742.24 | 39.45 | 42,814.99 | 39.52 | +72.75 | +82.32 | 2 | 0.01 |
| 2025/03/07 | 48.95 | +2 | +4.26 | 60,227 | 293,971.84 | 17,503 | 29.06 | 85,249.8 | 29 | 85,553.13 | 29.1 | +303.33 | +173.3 | 39 | 0.06 |
| 2025/03/06 | 46.95 | -0.7 | -1.47 | 11,410 | 53,938.59 | 4,078 | 35.74 | 19,291.56 | 35.77 | 19,311.01 | 35.8 | +19.45 | +47.71 | 0 | 0 |
| 2025/03/05 | 47.65 | +0.15 | +0.32 | 7,133 | 33,947.39 | 2,281 | 31.98 | 10,846.49 | 31.95 | 10,851.72 | 31.97 | +5.23 | +22.93 | 0 | 0 |
| 2025/03/04 | 47.5 | +1.15 | +2.48 | 14,031 | 65,869.66 | 4,904 | 34.95 | 22,869.46 | 34.72 | 22,992.47 | 34.91 | +123.01 | +250.84 | 4 | 0.03 |
| 2025/03/03 | 46.35 | -0.15 | -0.32 | 12,184 | 56,402.73 | 3,934 | 32.29 | 18,165.08 | 32.21 | 18,233.01 | 32.33 | +67.93 | +172.67 | 1 | 0.01 |
| 2025/02/27 | 46.5 | -1.45 | -3.02 | 22,521 | 105,774.82 | 5,139 | 22.82 | 24,173.37 | 22.85 | 24,211.7 | 22.89 | +38.34 | +74.6 | 0 | 0 |
| 2025/02/26 | 47.95 | +0.25 | +0.52 | 10,817 | 51,515.99 | 3,417 | 31.59 | 16,234.81 | 31.51 | 16,261.96 | 31.57 | +27.15 | +79.46 | 1 | 0.01 |
| 2025/02/25 | 47.7 | -0.8 | -1.65 | 13,371 | 63,998 | 3,129 | 23.4 | 14,979.33 | 23.41 | 14,998.06 | 23.44 | +18.73 | +59.86 | 2 | 0.01 |
| 2025/02/24 | 48.5 | +0 | +0 | 17,809 | 85,576.05 | 5,969 | 33.52 | 28,603.89 | 33.43 | 28,766.19 | 33.61 | +162.3 | +271.9 | 10 | 0.06 |
| 2025/02/21 | 48.5 | +1.9 | +4.08 | 29,866 | 142,908.46 | 5,112 | 17.12 | 24,344.09 | 17.03 | 24,470.31 | 17.12 | +126.22 | +246.92 | 10 | 0.03 |
| 2025/02/20 | 46.6 | -0.35 | -0.75 | 17,389 | 81,492.06 | 4,499 | 25.87 | 21,084.78 | 25.87 | 21,099.72 | 25.89 | +14.94 | +33.2 | 3 | 0.02 |
| 2025/02/19 | 46.95 | -1.55 | -3.2 | 35,324 | 167,795.77 | 7,812 | 22.12 | 37,129.53 | 22.13 | 37,216.67 | 22.18 | +87.14 | +111.54 | 2 | 0.01 |
| 2025/02/18 | 48.5 | +0.55 | +1.15 | 26,962 | 131,243.41 | 11,165 | 41.41 | 54,387.26 | 41.44 | 54,361.28 | 41.42 | -25.98 | -23.27 | 54 | 0.2 |
| 2025/02/17 | 47.95 | +0.5 | +1.05 | 13,059 | 62,455.98 | 3,564 | 27.29 | 17,032.99 | 27.27 | 17,055.1 | 27.31 | +22.11 | +62.04 | 10 | 0.08 |
| 2025/02/14 | 47.45 | -0.55 | -1.15 | 16,725 | 79,062.6 | 5,706 | 34.12 | 26,971.32 | 34.11 | 26,985.76 | 34.13 | +14.44 | +25.31 | 1 | 0.01 |
| 2025/02/13 | 48 | +1.55 | +3.34 | 42,218 | 204,587.31 | 21,038 | 49.83 | 101,607.55 | 49.66 | 102,084.31 | 49.9 | +476.76 | +226.62 | 85 | 0.2 |
| 2025/02/12 | 46.45 | +0.95 | +2.09 | 17,636 | 81,566.21 | 5,308 | 30.1 | 24,508.85 | 30.05 | 24,548.49 | 30.1 | +39.65 | +74.7 | 5 | 0.03 |
| 2025/02/11 | 45.5 | +0.6 | +1.34 | 9,277 | 42,134.94 | 2,632 | 28.37 | 11,950.28 | 28.36 | 11,957.34 | 28.38 | +7.05 | +26.8 | 2 | 0.02 |
| 2025/02/10 | 44.9 | -0.9 | -1.97 | 14,206 | 63,985.72 | 3,045 | 21.43 | 13,726.02 | 21.45 | 13,730.08 | 21.46 | +4.05 | +13.32 | 5 | 0.04 |
| 2025/02/07 | 45.8 | +0.1 | +0.22 | 12,778 | 58,555.35 | 3,697 | 28.93 | 16,948.94 | 28.95 | 16,957.38 | 28.96 | +8.44 | +22.83 | 16 | 0.13 |
| 2025/02/06 | 45.7 | +0.25 | +0.55 | 8,681 | 39,643.58 | 2,376 | 27.37 | 10,846.05 | 27.36 | 10,852.92 | 27.38 | +6.88 | +28.94 | 8 | 0.09 |
| 2025/02/05 | 45.45 | +0.95 | +2.13 | 9,284 | 42,163.33 | 2,000 | 21.54 | 9,066.32 | 21.5 | 9,086.69 | 21.55 | +20.38 | +101.9 | 0 | 0 |
| 2025/02/04 | 44.5 | -1.5 | -3.26 | 24,982 | 113,446.04 | 7,006 | 28.04 | 31,901.15 | 28.12 | 31,795.99 | 28.03 | -105.17 | -150.11 | 4 | 0.02 |
| 2025/02/03 | 46 | -3.3 | -6.69 | 27,658 | 126,398.34 | 8,417 | 30.43 | 38,382.61 | 30.37 | 38,588.76 | 30.53 | +206.16 | +244.93 | 24 | 0.09 |
| 2025/01/22 | 49.3 | -0.6 | -1.2 | 18,919 | 93,344.91 | 5,520 | 29.18 | 27,254.53 | 29.2 | 27,267.4 | 29.21 | +12.88 | +23.33 | 40 | 0.21 |
| 2025/01/21 | 49.9 | -0.05 | -0.1 | 14,826 | 74,408.96 | 4,521 | 30.49 | 22,679.61 | 30.48 | 22,686.15 | 30.49 | +6.54 | +14.47 | 9 | 0.06 |
| 2025/01/20 | 49.95 | +0.55 | +1.11 | 9,469 | 47,189.71 | 3,535 | 37.33 | 17,597.72 | 37.29 | 17,617.55 | 37.33 | +19.83 | +56.1 | 3 | 0.03 |
| 2025/01/17 | 49.4 | +0.2 | +0.41 | 9,058 | 44,596.52 | 2,744 | 30.29 | 13,505.91 | 30.28 | 13,519.33 | 30.31 | +13.43 | +48.94 | 1 | 0.01 |
| 2025/01/16 | 49.2 | +0.6 | +1.23 | 9,856 | 48,645.33 | 3,012 | 30.56 | 14,882.58 | 30.59 | 14,865.7 | 30.56 | -16.87 | -56.01 | 0 | 0 |
| 2025/01/15 | 48.6 | -1.3 | -2.61 | 16,298 | 80,205.28 | 5,349 | 32.82 | 26,434.5 | 32.96 | 26,346.97 | 32.85 | -87.53 | -163.65 | 0 | 0 |
| 2025/01/14 | 49.9 | -0.1 | -0.2 | 29,096 | 144,291.36 | 13,410 | 46.09 | 66,522.61 | 46.1 | 66,654.97 | 46.19 | +132.36 | +98.7 | 23 | 0.08 |
| 2025/01/13 | 50 | -0.3 | -0.6 | 25,283 | 127,304.46 | 10,537 | 41.68 | 53,070.76 | 41.69 | 53,094.29 | 41.71 | +23.52 | +22.33 | 23 | 0.09 |
| 2025/01/10 | 50.3 | -0.5 | -0.98 | 19,837 | 100,734.86 | 8,860 | 44.66 | 45,028.39 | 44.7 | 45,075.46 | 44.75 | +47.07 | +53.13 | 15 | 0.08 |
| 2025/01/09 | 50.8 | -1.8 | -3.42 | 19,586 | 100,697.55 | 7,343 | 37.49 | 37,800.19 | 37.54 | 37,907.75 | 37.65 | +107.56 | +146.48 | 6 | 0.03 |
| 2025/01/08 | 52.6 | +0.9 | +1.74 | 17,823 | 93,367.06 | 4,769 | 26.76 | 24,927.13 | 26.7 | 24,980.17 | 26.75 | +53.04 | +111.22 | 3 | 0.02 |
| 2025/01/07 | 51.7 | -0.8 | -1.52 | 25,739 | 134,620.43 | 9,420 | 36.6 | 49,350.85 | 36.66 | 49,265.48 | 36.6 | -85.37 | -90.63 | 22 | 0.09 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
