2354
66.6
TWD+0.00 (0.00%)
2024.09.27收盤
鴻準-資券變化
鴻準最新資券變化狀況
整理鴻準最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為-279張,其中買進363張、賣出640張、現償2張。累積至收盤鴻準融資餘額為25,115張,狀態為「連2增-減」。
融券部分淨增減為-1張,其中買進3張、賣出2張、現償0張。累積至收盤鴻準融券餘額為267張,狀態為「連3增-減」。
借券賣出部分淨增減為-70張,其中賣出348張、還券418張、調整0張。累積至收盤鴻準借券賣出餘額為28,961張。
開盤價
67
收盤價
66.6
當日範圍
66.5 - 67.3
成交張數
5,979
開盤價(昨)
67.4
收盤價(昨)
66.6
昨日範圍
66.5 - 68.3
成交張數(昨)
11,482
成交金額
4.00億
成交金額(昨)
7.74億
52週範圍
49.2 - 74.6
發行股數
14億
市值
942億
資券變化-當日
資料時間:2024/09/27
開盤價
67
收盤價
66.6
成交張數
5,979
09/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 363 | 3 |
賣出 | 640 | 2 |
現償 | 2 | 0 |
增減 | -279 | -1 |
餘額 | 25,115 | 267 |
使用率 | 7.1% | 0.1% |
連增連減 | 連2增→減 | 連3增→減 |
資券互抵 | 1 | |
資券當沖 | 0.0% | |
券資比 | 1.1% | |
券資比連增連減 | 連30增 |
09/27當日 | 借券賣出(張) |
---|---|
賣出 | 348 |
還券 | 418 |
調整 | 0 |
增減 | -70 |
餘額 | 28,961 |
次日限額 | 2,752 |
資券變化-歷史逐日資訊
資料時間:2024/09/27
開盤價
67
收盤價
66.6
成交張數
5,979
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/27 | 66.6 | +0 | +0 | 5,979 | 363 | 640 | 2 | -279 | 25,115 | 353,621 | 7.1 | 3 | 2 | 0 | -1 | 267 | 0.08 | 348 | 418 | 0 | -70 | 28,961 | 2,752 | 1 | 0.02 | 1.06 | 19.65 |
09/26 | 66.6 | +0.2 | +0.3 | 11,482 | 881 | 812 | 0 | +69 | 25,394 | 353,621 | 7.18 | 1 | 8 | 0 | +7 | 268 | 0.08 | 1,067 | 824 | 0 | +243 | 29,031 | 2,733 | 9 | 0.08 | 1.06 | 38.39 |
09/25 | 66.4 | +1.1 | +1.68 | 6,709 | 865 | 533 | 8 | +324 | 25,325 | 353,621 | 7.16 | 8 | 11 | 0 | +3 | 261 | 0.07 | 409 | 184 | 0 | +225 | 28,788 | 2,689 | 1 | 0.01 | 1.03 | 25.55 |
09/24 | 65.3 | +0.3 | +0.46 | 3,705 | 203 | 213 | 1 | -11 | 25,001 | 353,621 | 7.07 | 3 | 6 | 0 | +3 | 258 | 0.07 | 417 | 2,951 | 0 | -2,534 | 28,563 | 2,680 | 0 | 0 | 1.03 | 26.13 |
09/23 | 65 | +0 | +0 | 3,262 | 155 | 116 | 0 | +39 | 25,012 | 353,621 | 7.07 | 2 | 1 | 0 | -1 | 255 | 0.07 | 12 | 69 | 0 | -57 | 31,097 | 2,710 | 2 | 0.06 | 1.02 | 31.39 |
09/20 | 65 | +0.3 | +0.46 | 6,730 | 243 | 274 | 2 | -33 | 24,973 | 353,621 | 7.06 | 2 | 17 | 0 | +15 | 256 | 0.07 | 45 | 447 | 0 | -402 | 31,154 | 2,758 | 1 | 0.01 | 1.03 | 19.15 |
09/19 | 64.7 | +1.1 | +1.73 | 3,352 | 92 | 145 | 10 | -63 | 25,006 | 353,621 | 7.07 | 7 | 9 | 0 | +2 | 241 | 0.07 | 21 | 1,605 | 0 | -1,584 | 31,556 | 2,748 | 1 | 0.03 | 0.96 | 24.41 |
09/18 | 63.6 | -1.7 | -2.6 | 3,755 | 208 | 549 | 0 | -341 | 25,069 | 353,621 | 7.09 | 17 | 12 | 0 | -5 | 239 | 0.07 | 123 | 428 | 0 | -305 | 33,140 | 2,818 | 0 | 0 | 0.95 | 33.47 |
09/16 | 65.3 | +1 | +1.56 | 3,363 | 125 | 199 | 1 | -75 | 25,410 | 353,621 | 7.19 | 1 | 26 | 0 | +25 | 244 | 0.07 | 134 | 3,383 | 0 | -3,249 | 33,445 | 2,914 | 2 | 0.06 | 0.96 | 19.3 |
09/13 | 64.3 | +0.8 | +1.26 | 2,819 | 154 | 118 | 46 | -10 | 25,485 | 353,621 | 7.21 | 50 | 20 | 0 | -30 | 219 | 0.06 | 5 | 37 | 0 | -32 | 36,694 | 3,022 | 2 | 0.07 | 0.86 | 32.21 |
09/12 | 63.5 | +1.6 | +2.58 | 3,708 | 187 | 271 | 0 | -84 | 25,495 | 353,621 | 7.21 | 10 | 24 | 0 | +14 | 249 | 0.07 | 55 | 1,620 | 0 | -1,565 | 36,726 | 3,072 | 20 | 0.54 | 0.98 | 24.65 |
09/11 | 61.9 | +0.3 | +0.49 | 2,328 | 72 | 224 | 4 | -156 | 25,579 | 353,621 | 7.23 | 22 | 12 | 0 | -10 | 235 | 0.07 | 5 | 1,107 | 0 | -1,102 | 38,291 | 3,111 | 1 | 0.04 | 0.92 | 31.52 |
09/10 | 61.6 | -1.4 | -2.22 | 4,885 | 240 | 525 | 1 | -286 | 25,735 | 353,621 | 7.28 | 10 | 15 | 0 | +5 | 245 | 0.07 | 44 | 972 | 0 | -928 | 39,393 | 3,138 | 2 | 0.04 | 0.95 | 37.12 |
09/09 | 63 | -0.1 | -0.16 | 3,343 | 190 | 149 | 6 | +35 | 26,021 | 353,621 | 7.36 | 7 | 28 | 0 | +21 | 240 | 0.07 | 44 | 1,203 | 0 | -1,159 | 40,321 | 3,155 | 0 | 0 | 0.92 | 29.61 |
09/06 | 63.1 | +0.1 | +0.16 | 3,424 | 136 | 295 | 3 | -162 | 25,986 | 353,621 | 7.35 | 10 | 51 | 0 | +41 | 219 | 0.06 | 18 | 862 | 0 | -844 | 41,480 | 3,195 | 1 | 0.03 | 0.84 | 29.17 |
09/05 | 63 | -0.6 | -0.94 | 5,262 | 354 | 244 | 61 | +49 | 26,148 | 353,621 | 7.39 | 10 | 9 | 0 | -1 | 178 | 0.05 | 176 | 404 | 0 | -228 | 42,324 | 3,235 | 2 | 0.04 | 0.68 | 27.8 |
09/04 | 63.6 | -3.4 | -5.07 | 9,812 | 282 | 676 | 0 | -394 | 26,099 | 353,621 | 7.38 | 52 | 25 | 0 | -27 | 179 | 0.05 | 272 | 889 | 0 | -617 | 42,552 | 3,280 | 6 | 0.06 | 0.69 | 37.79 |
09/03 | 67 | -0.6 | -0.89 | 4,637 | 208 | 355 | 0 | -147 | 26,493 | 353,621 | 7.49 | 22 | 9 | 0 | -13 | 206 | 0.06 | 2 | 3,734 | 0 | -3,732 | 43,169 | 3,368 | 4 | 0.09 | 0.78 | 25.3 |
09/02 | 67.6 | -0.8 | -1.17 | 5,311 | 285 | 340 | 4 | -59 | 26,640 | 353,621 | 7.53 | 3 | 0 | 0 | -3 | 219 | 0.06 | 105 | 429 | 0 | -324 | 46,901 | 3,446 | 2 | 0.04 | 0.82 | 27.36 |
08/30 | 68.4 | -0.1 | -0.15 | 5,270 | 375 | 569 | 2 | -196 | 26,699 | 353,621 | 7.55 | 43 | 7 | 0 | -36 | 222 | 0.06 | 193 | 565 | 0 | -372 | 47,225 | 3,525 | 2 | 0.04 | 0.83 | 26.57 |
08/29 | 68.5 | -0.5 | -0.72 | 5,680 | 408 | 403 | 2 | +3 | 26,895 | 353,621 | 7.61 | 14 | 7 | 0 | -7 | 258 | 0.07 | 275 | 358 | 0 | -83 | 47,597 | 3,608 | 0 | 0 | 0.96 | 37.16 |
08/28 | 69 | +0.6 | +0.88 | 9,867 | 672 | 669 | 5 | -2 | 26,892 | 353,621 | 7.6 | 37 | 8 | 0 | -29 | 265 | 0.07 | 284 | 37 | 0 | +247 | 47,680 | 3,674 | 4 | 0.04 | 0.99 | 34.64 |
08/27 | 68.4 | +0.3 | +0.44 | 5,701 | 363 | 292 | 2 | +69 | 26,894 | 353,621 | 7.61 | 7 | 37 | 0 | +30 | 294 | 0.08 | 256 | 559 | 0 | -303 | 47,433 | 3,690 | 0 | 0 | 1.09 | 27.51 |
08/26 | 68.1 | +0.1 | +0.15 | 9,799 | 471 | 1,131 | 25 | -685 | 26,825 | 353,621 | 7.59 | 6 | 82 | 0 | +76 | 264 | 0.07 | 138 | 902 | 0 | -764 | 47,736 | 3,807 | 4 | 0.04 | 0.98 | 31.17 |
08/23 | 68 | +0.4 | +0.59 | 8,879 | 490 | 579 | 1 | -90 | 27,510 | 353,621 | 7.78 | 45 | 46 | 0 | +1 | 188 | 0.05 | 160 | 2,310 | 0 | -2,150 | 48,500 | 4,074 | 5 | 0.06 | 0.68 | 36.79 |
08/22 | 67.6 | -1 | -1.46 | 11,292 | 708 | 809 | 8 | -109 | 27,600 | 353,621 | 7.8 | 104 | 14 | 0 | -90 | 187 | 0.05 | 169 | 1,383 | 0 | -1,214 | 50,650 | 4,253 | 6 | 0.05 | 0.68 | 35.8 |
08/21 | 68.6 | -1.1 | -1.58 | 21,465 | 1,727 | 2,389 | 0 | -662 | 27,709 | 353,621 | 7.84 | 165 | 21 | 0 | -144 | 277 | 0.08 | 606 | 264 | 0 | +342 | 51,864 | 4,565 | 9 | 0.04 | 1 | 35.71 |
08/20 | 69.7 | +4.3 | +6.57 | 61,843 | 5,191 | 4,218 | 10 | +963 | 28,371 | 353,621 | 8.02 | 35 | 218 | 0 | +183 | 421 | 0.12 | 205 | 152 | 0 | +53 | 51,522 | 4,821 | 79 | 0.13 | 1.48 | 46.71 |
08/19 | 65.4 | +1 | +1.55 | 30,186 | 3,355 | 2,601 | 0 | +754 | 27,408 | 353,621 | 7.75 | 8 | 5 | 0 | -3 | 238 | 0.07 | 1,728 | 540 | 0 | +1,188 | 51,469 | 4,465 | 15 | 0.05 | 0.87 | 37.48 |
08/16 | 64.4 | +1.6 | +2.55 | 11,338 | 2,627 | 527 | 12 | +2,088 | 26,654 | 353,621 | 7.54 | 25 | 16 | 0 | -9 | 241 | 0.07 | 249 | 146 | 0 | +103 | 50,281 | 4,526 | 2 | 0.02 | 0.9 | 27.35 |
08/15 | 62.8 | +0.2 | +0.32 | 4,099 | 162 | 270 | 9 | -117 | 24,566 | 353,621 | 6.95 | 40 | 7 | 0 | -33 | 250 | 0.07 | 51 | 752 | 0 | -701 | 50,178 | 4,545 | 0 | 0 | 1.02 | 37.31 |
08/14 | 62.6 | +0 | +0 | 7,041 | 339 | 556 | 11 | -228 | 24,683 | 353,621 | 6.98 | 2 | 9 | 0 | +7 | 283 | 0.08 | 199 | 1,102 | 0 | -903 | 50,879 | 4,676 | 0 | 0 | 1.15 | 34.33 |
08/13 | 62.6 | +0.9 | +1.46 | 5,810 | 306 | 314 | 5 | -13 | 24,911 | 353,621 | 7.04 | 2 | 20 | 0 | +18 | 276 | 0.08 | 128 | 273 | 0 | -145 | 51,782 | 4,767 | 4 | 0.07 | 1.11 | 29.5 |
08/12 | 61.7 | +0.7 | +1.15 | 6,707 | 315 | 405 | 3 | -93 | 24,924 | 353,621 | 7.05 | 8 | 26 | 0 | +18 | 258 | 0.07 | 188 | 276 | 0 | -88 | 51,927 | 4,951 | 5 | 0.07 | 1.04 | 28.4 |
08/09 | 61 | +1.3 | +2.18 | 8,063 | 701 | 456 | 30 | +215 | 25,017 | 353,621 | 7.07 | 17 | 26 | 0 | +9 | 240 | 0.07 | 238 | 2,196 | 0 | -1,958 | 52,015 | 5,074 | 4 | 0.05 | 0.96 | 39.76 |
08/08 | 59.7 | -1 | -1.65 | 5,746 | 268 | 214 | 222 | -168 | 24,802 | 353,621 | 7.01 | 26 | 43 | 0 | +17 | 231 | 0.07 | 190 | 553 | 0 | -363 | 53,973 | 5,311 | 5 | 0.09 | 0.93 | 42.92 |
08/07 | 60.7 | +3.1 | +5.38 | 10,363 | 662 | 563 | 619 | -520 | 24,970 | 353,621 | 7.06 | 10 | 39 | 0 | +29 | 214 | 0.06 | 340 | 204 | 0 | +136 | 54,336 | 5,670 | 0 | 0 | 0.86 | 43.15 |
08/06 | 57.6 | -0.3 | -0.52 | 13,390 | 655 | 1,443 | 65 | -853 | 25,490 | 353,621 | 7.21 | 84 | 8 | 0 | -76 | 185 | 0.05 | 193 | 927 | 0 | -734 | 54,200 | 5,732 | 0 | 0 | 0.73 | 44.71 |
08/05 | 57.9 | -6.4 | -9.95 | 14,084 | 861 | 2,683 | 85 | -1,907 | 26,343 | 353,621 | 7.45 | 24 | 44 | 0 | +20 | 261 | 0.07 | 1,208 | 358 | 0 | +850 | 54,934 | 5,874 | 5 | 0.04 | 0.99 | 26.76 |
08/02 | 64.3 | -2.5 | -3.74 | 7,901 | 277 | 469 | 4 | -196 | 28,250 | 353,621 | 7.99 | 59 | 27 | 0 | -32 | 241 | 0.07 | 254 | 843 | 0 | -589 | 54,084 | 6,337 | 0 | 0 | 0.85 | 33.54 |
08/01 | 66.8 | +1.5 | +2.3 | 7,607 | 383 | 384 | 0 | -1 | 28,446 | 353,621 | 8.04 | 3 | 38 | 0 | +35 | 273 | 0.08 | 118 | 1,133 | 0 | -1,015 | 54,673 | 6,456 | 2 | 0.03 | 0.96 | 41.58 |
07/31 | 65.3 | +0.4 | +0.62 | 4,961 | 223 | 236 | 1 | -14 | 28,447 | 353,621 | 8.04 | 1 | 6 | 1 | +4 | 238 | 0.07 | 112 | 1,088 | 0 | -976 | 55,688 | 6,509 | 34 | 0.69 | 0.84 | 27.82 |
07/30 | 64.9 | +1.2 | +1.88 | 6,667 | 264 | 340 | 9 | -85 | 28,461 | 353,621 | 8.05 | 12 | 24 | 0 | +12 | 234 | 0.07 | 188 | 39 | 0 | +149 | 56,664 | 6,617 | 2 | 0.03 | 0.82 | 27.27 |
07/29 | 63.7 | -0.7 | -1.09 | 7,260 | 278 | 489 | 22 | -233 | 28,546 | 353,621 | 8.07 | 11 | 10 | 3 | -4 | 222 | 0.06 | 387 | 2,673 | 0 | -2,286 | 56,515 | 6,735 | 2 | 0.03 | 0.78 | 34.59 |
07/26 | 64.4 | -0.7 | -1.08 | 7,455 | 272 | 750 | 10 | -488 | 28,779 | 353,621 | 8.14 | 28 | 10 | 0 | -18 | 226 | 0.06 | 340 | 2,023 | 0 | -1,683 | 58,801 | 6,881 | 2 | 0.03 | 0.79 | 36.11 |
07/23 | 65.1 | +0.8 | +1.24 | 9,776 | 420 | 271 | 60 | +89 | 29,267 | 353,621 | 8.28 | 9 | 32 | 0 | +23 | 244 | 0.07 | 114 | 571 | 0 | -457 | 60,484 | 6,978 | 6 | 0.06 | 0.83 | 25.8 |
07/22 | 64.3 | -3.2 | -4.74 | 18,643 | 626 | 1,563 | 13 | -950 | 29,178 | 353,621 | 8.25 | 15 | 119 | 0 | +104 | 221 | 0.06 | 537 | 502 | 0 | +35 | 60,941 | 7,096 | 2 | 0.01 | 0.76 | 24.94 |
07/19 | 67.5 | -1.4 | -2.03 | 12,403 | 423 | 682 | 3 | -262 | 30,128 | 353,621 | 8.52 | 23 | 8 | 0 | -15 | 117 | 0.03 | 280 | 499 | 0 | -219 | 60,906 | 7,096 | 2 | 0.02 | 0.39 | 23.03 |
07/18 | 68.9 | -1.5 | -2.13 | 13,216 | 635 | 743 | 8 | -116 | 30,390 | 353,621 | 8.59 | 73 | 59 | 0 | -14 | 132 | 0.04 | 849 | 161 | 0 | +688 | 61,125 | 7,559 | 4 | 0.03 | 0.43 | 31.09 |
07/17 | 70.4 | +0.9 | +1.29 | 13,537 | 500 | 775 | 54 | -329 | 30,506 | 353,621 | 8.63 | 104 | 32 | 0 | -72 | 146 | 0.04 | 463 | 918 | 0 | -455 | 60,437 | 8,012 | 15 | 0.11 | 0.48 | 31.48 |
07/16 | 69.5 | -1.1 | -1.56 | 12,336 | 789 | 817 | 12 | -40 | 30,835 | 353,621 | 8.72 | 16 | 41 | 0 | +25 | 218 | 0.06 | 376 | 716 | 0 | -340 | 60,892 | 8,464 | 3 | 0.02 | 0.71 | 23.11 |
07/15 | 70.6 | -0.9 | -1.26 | 11,458 | 631 | 855 | 0 | -224 | 30,875 | 353,621 | 8.73 | 187 | 54 | 0 | -133 | 193 | 0.05 | 698 | 196 | 0 | +502 | 61,232 | 9,109 | 0 | 0 | 0.63 | 27.21 |
07/12 | 71.5 | -1.5 | -2.05 | 17,424 | 818 | 2,135 | 8 | -1,325 | 31,099 | 353,621 | 8.79 | 18 | 173 | 0 | +155 | 326 | 0.09 | 353 | 1,289 | 0 | -936 | 60,730 | 10,735 | 17 | 0.1 | 1.05 | 26.85 |
07/11 | 73 | -0.1 | -0.14 | 36,443 | 3,198 | 3,706 | 1 | -509 | 32,424 | 353,621 | 9.17 | 215 | 23 | 0 | -192 | 171 | 0.05 | 958 | 434 | 0 | +524 | 61,666 | 11,228 | 27 | 0.07 | 0.53 | 39.92 |
07/10 | 73.1 | +1.1 | +1.53 | 26,815 | 2,424 | 2,097 | 62 | +265 | 32,933 | 353,621 | 9.31 | 48 | 224 | 0 | +176 | 363 | 0.1 | 304 | 994 | 0 | -690 | 61,142 | 12,188 | 15 | 0.06 | 1.1 | 41.71 |
07/09 | 72 | +0.4 | +0.56 | 42,453 | 3,022 | 3,376 | 13 | -367 | 32,668 | 353,621 | 9.24 | 96 | 88 | 1 | -9 | 187 | 0.05 | 295 | 344 | 0 | -49 | 61,832 | 13,996 | 51 | 0.12 | 0.57 | 51.77 |
07/08 | 71.6 | +0.1 | +0.14 | 47,119 | 3,477 | 3,547 | 30 | -100 | 33,094 | 353,621 | 9.36 | 32 | 117 | 0 | +85 | 196 | 0.06 | 1,002 | 44 | 0 | +958 | 61,881 | 14,501 | 62 | 0.13 | 0.59 | 46.61 |
07/05 | 71.5 | +1.4 | +2 | 26,173 | 2,718 | 2,059 | 15 | +644 | 33,135 | 353,621 | 9.37 | 32 | 27 | 0 | -5 | 111 | 0.03 | 953 | 369 | 0 | +584 | 60,923 | 14,297 | 11 | 0.04 | 0.33 | 32.96 |
07/04 | 70.1 | +2.6 | +3.85 | 36,340 | 2,601 | 1,874 | 21 | +706 | 32,491 | 353,621 | 9.19 | 40 | 41 | 0 | +1 | 116 | 0.03 | 893 | 652 | 0 | +241 | 60,339 | 14,748 | 63 | 0.17 | 0.36 | 41.37 |
07/03 | 67.5 | -0.1 | -0.15 | 13,164 | 787 | 748 | 0 | +39 | 31,785 | 353,621 | 8.99 | 2 | 68 | 0 | +66 | 115 | 0.03 | 3 | 879 | 0 | -876 | 60,098 | 14,683 | 43 | 0.33 | 0.36 | 15.75 |
07/02 | 67.6 | -2.8 | -3.98 | 17,265 | 1,227 | 1,293 | 15 | -81 | 31,746 | 353,621 | 8.98 | 0 | 49 | 0 | +49 | 49 | 0.01 | 13 | 343 | 0 | -330 | 60,974 | 15,013 | 188 | 1.09 | 0.15 | 13.73 |
07/01 | 70.4 | -0.9 | -1.26 | 16,168 | 1,348 | 1,795 | 0 | -447 | 31,827 | 353,621 | 9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 178 | 0 | -178 | 61,304 | 15,007 | 0 | 0 | 0 | 8.17 |
06/28 | 71.3 | +0.7 | +0.99 | 24,173 | 2,289 | 2,204 | 22 | +63 | 32,274 | 353,621 | 9.13 | 0 | 0 | 0 | +0 | 0 | 0 | 384 | 109 | 0 | +275 | 61,482 | 14,891 | 0 | 0 | 0 | 30.43 |
06/27 | 70.6 | -1.7 | -2.35 | 19,012 | 2,120 | 3,459 | 4 | -1,343 | 32,211 | 353,621 | 9.11 | 0 | 0 | 6 | -6 | 0 | 0 | 319 | 327 | 0 | -8 | 61,207 | 14,765 | 0 | 0 | 0 | 22.47 |
06/26 | 72.3 | -1.1 | -1.5 | 31,742 | 3,406 | 2,589 | 1 | +816 | 33,554 | 353,621 | 9.49 | 84 | 0 | 3 | -87 | 6 | 0 | 198 | 9 | 0 | +189 | 61,215 | 14,662 | 0 | 0 | 0.02 | 40.96 |
06/25 | 73.4 | +3.1 | +4.41 | 41,625 | 3,567 | 3,065 | 42 | +460 | 32,738 | 353,621 | 9.26 | 56 | 10 | 1 | -47 | 93 | 0.03 | 35 | 411 | 0 | -376 | 61,026 | 14,426 | 30 | 0.07 | 0.28 | 32.29 |
06/24 | 70.3 | -1.5 | -2.09 | 16,620 | 1,440 | 1,633 | 55 | -248 | 32,278 | 353,621 | 9.13 | 170 | 6 | 0 | -164 | 140 | 0.04 | 18 | 577 | 0 | -559 | 61,402 | 14,064 | 3 | 0.02 | 0.43 | 23.11 |
06/21 | 71.8 | -0.4 | -0.55 | 27,581 | 1,755 | 1,872 | 4 | -121 | 32,526 | 353,621 | 9.2 | 90 | 36 | 2 | -56 | 304 | 0.09 | 4 | 592 | 0 | -588 | 61,961 | 13,963 | 30 | 0.11 | 0.93 | 37.66 |
06/20 | 72.2 | +4.2 | +6.18 | 60,382 | 5,481 | 4,947 | 124 | +410 | 32,647 | 353,621 | 9.23 | 91 | 147 | 0 | +56 | 360 | 0.1 | 0 | 613 | 0 | -613 | 62,549 | 13,809 | 51 | 0.08 | 1.1 | 35.17 |
06/19 | 68 | -0.2 | -0.29 | 19,749 | 1,238 | 1,537 | 2 | -301 | 32,237 | 353,621 | 9.12 | 53 | 8 | 0 | -45 | 304 | 0.09 | 63 | 0 | 0 | +63 | 63,162 | 13,277 | 23 | 0.12 | 0.94 | 44.12 |
06/18 | 68.2 | +0.1 | +0.15 | 12,956 | 867 | 1,126 | 10 | -269 | 32,538 | 353,621 | 9.2 | 11 | 9 | 0 | -2 | 349 | 0.1 | 39 | 871 | 0 | -832 | 63,099 | 13,216 | 9 | 0.07 | 1.07 | 34.92 |
06/17 | 68.1 | -0.6 | -0.87 | 15,772 | 1,161 | 1,291 | 0 | -130 | 32,807 | 353,621 | 9.28 | 68 | 12 | 0 | -56 | 351 | 0.1 | 200 | 1,513 | 0 | -1,313 | 63,931 | 13,289 | 6 | 0.04 | 1.07 | 30.16 |
06/14 | 68.7 | +0.5 | +0.73 | 18,431 | 1,181 | 1,688 | 4 | -511 | 32,937 | 353,621 | 9.31 | 24 | 16 | 0 | -8 | 407 | 0.12 | 477 | 197 | 0 | +280 | 65,244 | 13,238 | 9 | 0.05 | 1.24 | 36.93 |
06/13 | 68.2 | +0.4 | +0.59 | 21,884 | 1,514 | 1,558 | 0 | -44 | 33,448 | 353,621 | 9.46 | 59 | 70 | 0 | +11 | 415 | 0.12 | 394 | 2,192 | 0 | -1,798 | 64,964 | 13,119 | 2 | 0.01 | 1.24 | 42.2 |
06/12 | 67.8 | +1.6 | +2.42 | 17,120 | 1,407 | 803 | 6 | +598 | 33,492 | 353,621 | 9.47 | 165 | 81 | 0 | -84 | 404 | 0.11 | 469 | 253 | 0 | +216 | 66,762 | 13,001 | 19 | 0.11 | 1.21 | 36.81 |
06/11 | 66.2 | -1.6 | -2.36 | 21,591 | 1,230 | 2,291 | 11 | -1,072 | 32,894 | 353,621 | 9.3 | 147 | 80 | 0 | -67 | 488 | 0.14 | 127 | 237 | 0 | -110 | 66,546 | 13,107 | 19 | 0.09 | 1.48 | 26.78 |
06/07 | 67.8 | -0.7 | -1.02 | 18,656 | 1,161 | 1,739 | 104 | -682 | 33,966 | 353,621 | 9.61 | 365 | 116 | 1 | -250 | 555 | 0.16 | 552 | 811 | 0 | -259 | 66,656 | 13,034 | 13 | 0.07 | 1.63 | 34.22 |
06/06 | 68.5 | -0.8 | -1.15 | 58,710 | 3,870 | 6,033 | 42 | -2,205 | 34,648 | 353,621 | 9.8 | 205 | 309 | 0 | +104 | 805 | 0.23 | 4,720 | 90 | 0 | +4,630 | 66,915 | 12,991 | 59 | 0.1 | 2.32 | 50.53 |
06/05 | 69.3 | +1.2 | +1.76 | 58,506 | 5,045 | 3,237 | 7 | +1,801 | 36,853 | 353,621 | 10.42 | 89 | 228 | 0 | +139 | 701 | 0.2 | 1,997 | 122 | 0 | +1,875 | 62,285 | 12,862 | 111 | 0.19 | 1.9 | 56.77 |
06/04 | 68.1 | -4.1 | -5.68 | 58,763 | 3,385 | 10,909 | 11 | -7,535 | 35,052 | 353,621 | 9.91 | 189 | 229 | 12 | +28 | 562 | 0.16 | 2,678 | 1,141 | 0 | +1,537 | 60,410 | 12,588 | 20 | 0.03 | 1.6 | 30.54 |
06/03 | 72.2 | -0.9 | -1.23 | 76,758 | 6,813 | 9,006 | 1 | -2,194 | 42,587 | 353,621 | 12.04 | 104 | 178 | 0 | +74 | 534 | 0.15 | 2,516 | 609 | 0 | +1,907 | 58,873 | 12,107 | 95 | 0.12 | 1.25 | 46.69 |
05/31 | 73.1 | +1 | +1.39 | 174,067 | 15,462 | 11,170 | 2 | +4,290 | 44,781 | 353,621 | 12.66 | 55 | 127 | 0 | +72 | 460 | 0.13 | 767 | 1,559 | 0 | -792 | 56,966 | 11,453 | 244 | 0.14 | 1.03 | 65.76 |
05/30 | 72.1 | -2.5 | -3.35 | 66,808 | 6,374 | 8,361 | 4 | -1,991 | 40,491 | 353,621 | 11.45 | 175 | 66 | 0 | -109 | 388 | 0.11 | 3,536 | 1,188 | 0 | +2,348 | 57,758 | 9,793 | 64 | 0.1 | 0.96 | 43.55 |
05/29 | 74.6 | +1.9 | +2.61 | 132,372 | 17,354 | 8,029 | 0 | +9,325 | 42,482 | 353,621 | 12.01 | 112 | 160 | 0 | +48 | 497 | 0.14 | 7,257 | 1,557 | 0 | +5,700 | 55,410 | 9,238 | 230 | 0.17 | 1.17 | 54.06 |
05/28 | 72.7 | +1.2 | +1.68 | 207,675 | 13,972 | 25,878 | 1 | -11,907 | 33,157 | 353,621 | 9.38 | 72 | 167 | 0 | +95 | 449 | 0.13 | 2,251 | 528 | 0 | +1,723 | 49,710 | 8,073 | 395 | 0.19 | 1.35 | 59.79 |
05/27 | 71.5 | +6.5 | +10 | 92,965 | 22,957 | 6,280 | 0 | +16,677 | 45,064 | 353,621 | 12.74 | 12 | 218 | 0 | +206 | 354 | 0.1 | 673 | 285 | 0 | +388 | 47,987 | 6,115 | 19 | 0.02 | 0.79 | 36.16 |
05/24 | 65 | -0.3 | -0.46 | 26,705 | 3,814 | 2,524 | 3 | +1,287 | 28,387 | 353,621 | 8.03 | 32 | 12 | 0 | -20 | 148 | 0.04 | 5,270 | 270 | 0 | +5,000 | 47,599 | 5,324 | 17 | 0.06 | 0.52 | 40.67 |
05/23 | 65.3 | +1.7 | +2.67 | 71,276 | 9,799 | 3,970 | 2 | +5,827 | 27,100 | 353,621 | 7.66 | 99 | 41 | 0 | -58 | 168 | 0.05 | 4,903 | 705 | 0 | +4,198 | 42,599 | 5,369 | 100 | 0.14 | 0.62 | 48.6 |
05/22 | 63.6 | -1.2 | -1.85 | 29,780 | 3,338 | 3,401 | 0 | -63 | 21,273 | 353,621 | 6.02 | 35 | 94 | 0 | +59 | 226 | 0.06 | 2,865 | 287 | 0 | +2,578 | 38,401 | 4,904 | 13 | 0.04 | 1.06 | 31.45 |
05/21 | 64.8 | +2.7 | +4.35 | 46,211 | 5,128 | 2,958 | 0 | +2,170 | 21,336 | 353,621 | 6.03 | 5 | 85 | 1 | +79 | 167 | 0.05 | 39 | 431 | 0 | -392 | 35,823 | 4,844 | 37 | 0.08 | 0.78 | 33.67 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。