2354
78.2
TWD+0.70 (0.90%)
2025.01.22收盤
鴻準－法人買賣
鴻準最新法人買賣狀況
整理鴻準最新交易日(2025/01/22) 法人買賣狀況。買進部分三大法人合計買進7,619張、佔全市場比重的61.6%；其中外資買進7,364張、佔全市場比重的59.54%；自營商買進255張、佔全市場比重的2.06%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3,567張、佔全市場比重的28.84%；其中外資賣出3,116張、佔全市場比重的25.19%；自營商賣出451張、佔全市場比重的3.65%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對鴻準持股淨買入(+)/淨賣出(-)張數為+4,052張，均價為NT$77.93元。
開盤價
78.1
收盤價
78.2
當日範圍
77.4 - 78.4
成交張數
12,368
開盤價(昨)
77.8
收盤價(昨)
77.5
昨日範圍
77.2 - 78.3
成交張數(昨)
10,924
成交金額
9.64億
成交金額(昨)
8.49億
52週範圍
49.2 - 97.3
發行股數
14億
市值
1106億
三大法人買賣超－當日
資料時間：2025/01/22
開盤價
78.1
收盤價
78.2
成交張數
12,368
| 01/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 7,364 | 3,116 | +4,248 | 賣→買 |
| 金額(元) | 5.7億 | 2.4億 | +3億 | ||
| 均價(元) | 77.93 | 77.93 | 77.93 | ||
| 佔成交比重(%) | 59.5% | 25.2% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 77.93 | 77.93 | 77.93 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 255 | 451 | -196 | 買→連2賣 |
| 金額(元) | 1987.1萬 | 3514.5萬 | -1527萬 | ||
| 均價(元) | 77.93 | 77.93 | 77.93 | ||
| 佔成交比重(%) | 2.1% | 3.6% | 不適用 | ||
| 三大法人 | 張數 | 7,619 | 3,567 | +4,052 | 賣→買 |
| 金額(元) | 5.9億 | 2.8億 | +3億 | ||
| 均價(元) | 77.93 | 77.93 | 77.93 | ||
| 佔成交比重(%) | 61.6% | 28.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/01/22
開盤價
78.1
收盤價
78.2
成交張數
12,368
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/01/22 | 78.2 | +0.7 | +0.9 | 12,368 | 7,364 | 3,116 | +4,248 | 300,753 | +21.26 | 0 | 0 | +0 | 255 | 451 | -196 | 7,619 | 3,567 | +4,052 |
| 2025/01/21 | 77.5 | -0.9 | -1.15 | 10,924 | 2,814 | 4,021 | -1,207 | 295,570 | +20.9 | 11 | 1 | +10 | 298 | 800 | -502 | 3,123 | 4,822 | -1,699 |
| 2025/01/20 | 78.4 | +1.6 | +2.08 | 14,050 | 5,807 | 2,719 | +3,088 | 297,176 | +21.01 | 0 | 0 | +0 | 547 | 27 | +520 | 6,354 | 2,746 | +3,608 |
| 2025/01/17 | 76.8 | -0.4 | -0.52 | 13,814 | 3,790 | 3,345 | +445 | 294,506 | +20.82 | 551 | 6 | +545 | 434 | 480 | -46 | 4,775 | 3,831 | +944 |
| 2025/01/16 | 77.2 | +3.3 | +4.47 | 21,573 | 8,553 | 5,478 | +3,075 | 294,658 | +20.83 | 3 | 0 | +3 | 1,247 | 221 | +1,026 | 9,803 | 5,699 | +4,104 |
| 2025/01/15 | 73.9 | -0.8 | -1.07 | 9,221 | 2,886 | 3,573 | -687 | 292,366 | +20.67 | 0 | 0 | +0 | 111 | 588 | -477 | 2,997 | 4,161 | -1,164 |
| 2025/01/14 | 74.7 | +0.6 | +0.81 | 9,727 | 2,718 | 3,010 | -292 | 294,052 | +20.79 | 3 | 0 | +3 | 506 | 491 | +15 | 3,227 | 3,501 | -274 |
| 2025/01/13 | 74.1 | -3.4 | -4.39 | 26,477 | 9,651 | 8,391 | +1,260 | 294,067 | +20.79 | 0 | 0 | +0 | 989 | 1,714 | -725 | 10,640 | 10,105 | +535 |
| 2025/01/10 | 77.5 | +0.4 | +0.52 | 14,407 | 5,176 | 4,599 | +577 | 292,307 | +20.67 | 0 | 8 | -8 | 641 | 642 | -1 | 5,817 | 5,249 | +568 |
| 2025/01/09 | 77.1 | -0.6 | -0.77 | 15,939 | 7,878 | 4,762 | +3,116 | 291,970 | +20.64 | 0 | 1 | -1 | 321 | 1,107 | -786 | 8,199 | 5,870 | +2,329 |
| 2025/01/08 | 77.7 | +0 | +0 | 11,218 | 3,169 | 2,787 | +382 | 289,701 | +20.48 | 0 | 1 | -1 | 269 | 408 | -139 | 3,438 | 3,196 | +242 |
| 2025/01/07 | 77.7 | +0 | +0 | 36,188 | 9,958 | 10,857 | -899 | 288,877 | +20.42 | 0 | 0 | +0 | 1,009 | 969 | +40 | 10,967 | 11,826 | -859 |
| 2025/01/06 | 77.7 | +2 | +2.64 | 57,026 | 7,380 | 21,792 | -14,412 | 289,694 | +20.48 | 6 | 0 | +6 | 1,581 | 1,305 | +276 | 8,967 | 23,097 | -14,130 |
| 2025/01/03 | 75.7 | -0.6 | -0.79 | 13,051 | 2,141 | 3,518 | -1,377 | 301,437 | +21.31 | 0 | 0 | +0 | 585 | 975 | -390 | 2,726 | 4,493 | -1,767 |
| 2025/01/02 | 76.3 | +1.9 | +2.55 | 25,838 | 7,667 | 11,089 | -3,422 | 303,566 | +21.46 | 0 | 1 | -1 | 1,021 | 758 | +263 | 8,688 | 11,848 | -3,160 |
| 2025/01/01 | -- | -- | -- | -- | 702 | 265 | +437 | -- | -- | 0 | 0 | +0 | 99 | 42 | +57 | 801 | 307 | +494 |
| 2024/12/31 | 74.4 | -0.6 | -0.8 | 10,279 | 3,306 | 2,685 | +621 | 305,698 | +21.61 | 0 | 0 | +0 | 402 | 236 | +166 | 3,708 | 2,921 | +787 |
| 2024/12/30 | 75 | -1.3 | -1.7 | 9,953 | 2,351 | 2,989 | -638 | 304,926 | +21.56 | 0 | 278 | -278 | 199 | 396 | -197 | 2,550 | 3,663 | -1,113 |
| 2024/12/27 | 76.3 | -1.1 | -1.42 | 13,736 | 5,124 | 3,172 | +1,952 | 305,695 | +21.61 | 0 | 0 | +0 | 295 | 622 | -327 | 5,419 | 3,794 | +1,625 |
| 2024/12/26 | 77.4 | -0.8 | -1.02 | 15,093 | 2,788 | 3,799 | -1,011 | 304,275 | +21.51 | 6 | 1 | +5 | 454 | 893 | -439 | 3,248 | 4,693 | -1,445 |
| 2024/12/25 | 78.2 | +1.7 | +2.22 | 13,030 | 2,734 | 1,969 | +765 | 305,450 | +21.59 | 0 | 0 | +0 | 1,369 | 267 | +1,102 | 4,103 | 2,236 | +1,867 |
| 2024/12/24 | 76.5 | -0.9 | -1.16 | 16,984 | 3,091 | 4,289 | -1,198 | 304,451 | +21.52 | 0 | 0 | +0 | 377 | 597 | -220 | 3,468 | 4,886 | -1,418 |
| 2024/12/23 | 77.4 | +0.7 | +0.91 | 16,791 | 2,300 | 5,708 | -3,408 | 305,949 | +21.63 | 0 | 0 | +0 | 817 | 676 | +141 | 3,117 | 6,384 | -3,267 |
| 2024/12/20 | 76.7 | +0.6 | +0.79 | 17,455 | 4,706 | 5,474 | -768 | 308,317 | +21.8 | 0 | 291 | -291 | 645 | 482 | +163 | 5,351 | 6,247 | -896 |
| 2024/12/19 | 76.1 | -1.2 | -1.55 | 19,220 | 5,470 | 4,234 | +1,236 | 309,331 | +21.87 | 0 | 300 | -300 | 796 | 408 | +388 | 6,266 | 4,942 | +1,324 |
| 2024/12/18 | 77.3 | -0.7 | -0.9 | 18,146 | 4,959 | 4,805 | +154 | 307,895 | +21.77 | 5 | 1 | +4 | 83 | 3,917 | -3,834 | 5,047 | 8,723 | -3,676 |
| 2024/12/17 | 78 | +1.4 | +1.83 | 23,132 | 5,242 | 7,668 | -2,426 | 307,270 | +21.72 | 6 | 45 | -39 | 339 | 823 | -484 | 5,587 | 8,536 | -2,949 |
| 2024/12/16 | 76.6 | -3.4 | -4.25 | 38,385 | 11,772 | 6,997 | +4,775 | 310,725 | +21.97 | 0 | 1,625 | -1,625 | 913 | 1,408 | -495 | 12,685 | 10,030 | +2,655 |
| 2024/12/13 | 80 | -2.3 | -2.79 | 39,115 | 14,149 | 5,756 | +8,393 | 306,546 | +21.67 | 0 | 5,890 | -5,890 | 320 | 919 | -599 | 14,469 | 12,565 | +1,904 |
| 2024/12/12 | 82.3 | -1.5 | -1.79 | 46,487 | 12,809 | 14,038 | -1,229 | 300,616 | +21.25 | 0 | 841 | -841 | 858 | 3,544 | -2,686 | 13,667 | 18,423 | -4,756 |
| 2024/12/11 | 83.8 | +0.9 | +1.09 | 34,743 | 10,383 | 7,246 | +3,137 | 301,902 | +21.34 | 0 | 1 | -1 | 804 | 1,086 | -282 | 11,187 | 8,333 | +2,854 |
| 2024/12/10 | 82.9 | -2.9 | -3.38 | 53,292 | 15,391 | 14,315 | +1,076 | 299,146 | +21.15 | 0 | 115 | -115 | 1,036 | 3,206 | -2,170 | 16,427 | 17,636 | -1,209 |
| 2024/12/09 | 85.8 | -1.4 | -1.61 | 77,038 | 17,530 | 19,802 | -2,272 | 297,393 | +21.02 | 0 | 71 | -71 | 1,463 | 3,243 | -1,780 | 18,993 | 23,116 | -4,123 |
| 2024/12/06 | 87.2 | +0.7 | +0.81 | 190,091 | 36,092 | 55,968 | -19,876 | 297,439 | +21.03 | 863 | 0 | +863 | 6,746 | 4,519 | +2,227 | 43,701 | 60,487 | -16,786 |
| 2024/12/05 | 86.5 | +5.2 | +6.4 | 157,726 | 37,859 | 39,301 | -1,442 | 315,189 | +22.28 | 818 | 66 | +752 | 6,438 | 1,510 | +4,928 | 45,115 | 40,877 | +4,238 |
| 2024/12/04 | 81.3 | +0.9 | +1.12 | 32,972 | 8,161 | 10,511 | -2,350 | 315,828 | +22.33 | 0 | 1 | -1 | 1,700 | 646 | +1,054 | 9,861 | 11,158 | -1,297 |
| 2024/12/03 | 80.4 | +0.7 | +0.88 | 23,238 | 5,975 | 5,887 | +88 | 317,951 | +22.48 | 0 | 115 | -115 | 875 | 541 | +334 | 6,850 | 6,543 | +307 |
| 2024/12/02 | 79.7 | -0.7 | -0.87 | 41,616 | 7,426 | 15,978 | -8,552 | 318,153 | +22.49 | 0 | 106 | -106 | 850 | 1,124 | -274 | 8,276 | 17,208 | -8,932 |
| 2024/11/29 | 80.4 | +2.4 | +3.08 | 54,340 | 15,631 | 15,018 | +613 | 326,895 | +23.11 | 0 | 6 | -6 | 1,910 | 2,383 | -473 | 17,541 | 17,407 | +134 |
| 2024/11/28 | 78 | -2.3 | -2.86 | 64,147 | 25,233 | 11,792 | +13,441 | 327,274 | +23.14 | 3 | 176 | -173 | 1,107 | 2,169 | -1,062 | 26,343 | 14,137 | +12,206 |
| 2024/11/27 | 80.3 | -2.5 | -3.02 | 40,815 | 14,670 | 11,276 | +3,394 | 313,916 | +22.19 | 0 | 7 | -7 | 605 | 1,529 | -924 | 15,275 | 12,812 | +2,463 |
| 2024/11/26 | 82.8 | -0.9 | -1.08 | 35,757 | 11,275 | 9,039 | +2,236 | 312,036 | +22.06 | 0 | 1 | -1 | 839 | 1,075 | -236 | 12,114 | 10,115 | +1,999 |
| 2024/11/25 | 83.7 | +1.5 | +1.82 | 67,492 | 17,625 | 18,834 | -1,209 | 312,184 | +22.07 | 40 | 0 | +40 | 3,106 | 1,118 | +1,988 | 20,771 | 19,952 | +819 |
| 2024/11/22 | 82.2 | +1.3 | +1.61 | 85,318 | 22,924 | 22,796 | +128 | 314,083 | +22.2 | 32 | 0 | +32 | 2,900 | 1,079 | +1,821 | 25,856 | 23,875 | +1,981 |
| 2024/11/21 | 80.9 | -3.6 | -4.26 | 117,053 | 29,626 | 22,342 | +7,284 | 314,574 | +22.24 | 0 | 557 | -557 | 1,380 | 1,496 | -116 | 31,006 | 24,395 | +6,611 |
| 2024/11/20 | 84.5 | -9.3 | -9.91 | 178,327 | 14,653 | 54,984 | -40,331 | 309,171 | +21.86 | 7 | 3,357 | -3,350 | 2,167 | 4,153 | -1,986 | 16,827 | 62,494 | -45,667 |
| 2024/11/19 | 93.8 | +5.4 | +6.11 | 131,244 | 30,896 | 23,562 | +7,334 | 343,759 | +24.3 | 69 | 15 | +54 | 2,627 | 1,485 | +1,142 | 33,592 | 25,062 | +8,530 |
| 2024/11/18 | 88.4 | -8.2 | -8.49 | 140,679 | 33,745 | 25,967 | +7,778 | 337,463 | +23.86 | 14 | 0 | +14 | 1,268 | 6,605 | -5,337 | 35,027 | 32,572 | +2,455 |
| 2024/11/15 | 96.6 | +4.6 | +5 | 213,830 | 44,416 | 46,056 | -1,640 | 329,393 | +23.29 | 700 | 0 | +700 | 5,420 | 2,178 | +3,242 | 50,536 | 48,234 | +2,302 |
| 2024/11/14 | 92 | -1.6 | -1.71 | 70,323 | 18,292 | 13,642 | +4,650 | 331,601 | +23.44 | 619 | 0 | +619 | 1,188 | 3,016 | -1,828 | 20,099 | 16,658 | +3,441 |
| 2024/11/13 | 93.6 | +0.1 | +0.11 | 75,974 | 14,827 | 23,539 | -8,712 | 327,272 | +23.14 | 57 | 0 | +57 | 2,101 | 1,183 | +918 | 16,985 | 24,722 | -7,737 |
| 2024/11/12 | 93.5 | -3 | -3.11 | 90,216 | 28,237 | 18,937 | +9,300 | 336,253 | +23.77 | 2 | 0 | +2 | 1,335 | 3,182 | -1,847 | 29,574 | 22,119 | +7,455 |
| 2024/11/11 | 96.5 | -0.8 | -0.82 | 98,234 | 22,468 | 28,015 | -5,547 | 326,101 | +23.05 | 0 | 0 | +0 | 3,231 | 1,596 | +1,635 | 25,699 | 29,611 | -3,912 |
| 2024/11/08 | 97.3 | +1.4 | +1.46 | 195,298 | 53,694 | 46,470 | +7,224 | 332,951 | +23.54 | 0 | 0 | +0 | 2,938 | 3,826 | -888 | 56,632 | 50,296 | +6,336 |
| 2024/11/07 | 95.9 | +8.7 | +9.98 | 187,725 | 75,502 | 18,874 | +56,628 | 327,805 | +23.17 | 350 | 0 | +350 | 3,022 | 4,305 | -1,283 | 78,874 | 23,179 | +55,695 |
| 2024/11/06 | 87.2 | +2.2 | +2.59 | 141,425 | 34,301 | 29,694 | +4,607 | 273,649 | +19.35 | 328 | 0 | +328 | 3,359 | 2,168 | +1,191 | 37,988 | 31,862 | +6,126 |
| 2024/11/05 | 85 | -1.9 | -2.19 | 200,967 | 44,353 | 47,115 | -2,762 | 268,581 | +18.99 | 596 | 0 | +596 | 3,113 | 3,413 | -300 | 48,062 | 50,528 | -2,466 |
| 2024/11/04 | 86.9 | +5.4 | +6.63 | 169,180 | 40,235 | 40,620 | -385 | 271,802 | +19.22 | 433 | 0 | +433 | 5,681 | 2,102 | +3,579 | 46,349 | 42,722 | +3,627 |
| 2024/11/01 | 81.5 | +0.9 | +1.12 | 246,063 | 45,751 | 61,846 | -16,095 | 269,408 | +19.05 | 398 | 0 | +398 | 6,050 | 3,373 | +2,677 | 52,199 | 65,219 | -13,020 |
| 2024/10/30 | 80.6 | +7.3 | +9.96 | 267,535 | 78,051 | 24,464 | +53,587 | 284,957 | +20.15 | 8,858 | 0 | +8,858 | 5,830 | 1,892 | +3,938 | 92,739 | 26,356 | +66,383 |
| 2024/10/29 | 73.3 | +1.5 | +2.09 | 46,733 | 11,958 | 9,354 | +2,604 | 229,523 | +16.23 | 2 | 0 | +2 | 1,383 | 1,584 | -201 | 13,343 | 10,938 | +2,405 |
| 2024/10/28 | 71.8 | -0.9 | -1.24 | 84,097 | 19,813 | 22,714 | -2,901 | 227,981 | +16.12 | 0 | 0 | +0 | 1,118 | 1,041 | +77 | 20,931 | 23,755 | -2,824 |
| 2024/10/25 | 72.7 | +2.9 | +4.15 | 92,581 | 21,168 | 15,308 | +5,860 | 231,648 | +16.38 | 142 | 0 | +142 | 2,108 | 1,577 | +531 | 23,418 | 16,885 | +6,533 |
| 2024/10/24 | 69.8 | +1.5 | +2.2 | 118,442 | 33,563 | 13,412 | +20,151 | 225,751 | +15.96 | 0 | 0 | +0 | 3,851 | 1,702 | +2,149 | 37,414 | 15,114 | +22,300 |
| 2024/10/23 | 68.3 | +0.2 | +0.29 | 14,198 | 3,412 | 3,100 | +312 | 205,238 | +14.51 | 0 | 1 | -1 | 1,140 | 149 | +991 | 4,552 | 3,250 | +1,302 |
| 2024/10/22 | 68.1 | +0.2 | +0.29 | 5,998 | 2,036 | 837 | +1,199 | 204,588 | +14.46 | 4 | 0 | +4 | 215 | 27 | +188 | 2,255 | 864 | +1,391 |
| 2024/10/21 | 67.9 | +0.9 | +1.34 | 6,199 | 2,007 | 982 | +1,025 | 203,744 | +14.4 | 0 | 0 | +0 | 207 | 46 | +161 | 2,214 | 1,028 | +1,186 |
| 2024/10/18 | 67 | -0.7 | -1.03 | 4,779 | 1,054 | 966 | +88 | 203,081 | +14.36 | 0 | 0 | +0 | 134 | 59 | +75 | 1,188 | 1,025 | +163 |
| 2024/10/17 | 67.7 | +0.3 | +0.45 | 5,796 | 1,807 | 1,009 | +798 | 204,208 | +14.44 | 0 | 0 | +0 | 145 | 270 | -125 | 1,952 | 1,279 | +673 |
| 2024/10/16 | 67.4 | +0.4 | +0.6 | 7,581 | 2,666 | 1,966 | +700 | 204,112 | +14.43 | 2 | 0 | +2 | 616 | 173 | +443 | 3,284 | 2,139 | +1,145 |
| 2024/10/15 | 67 | +1.4 | +2.13 | 8,675 | 3,439 | 823 | +2,616 | 203,315 | +14.37 | 2 | 0 | +2 | 321 | 64 | +257 | 3,762 | 887 | +2,875 |
| 2024/10/14 | 65.6 | -0.7 | -1.06 | 2,886 | 877 | 396 | +481 | 200,764 | +14.19 | 14 | 1 | +13 | 54 | 204 | -150 | 945 | 601 | +344 |
| 2024/10/11 | 66.3 | -0.4 | -0.6 | 7,537 | 1,308 | 2,124 | -816 | 200,380 | +14.17 | 0 | 1 | -1 | 119 | 428 | -309 | 1,427 | 2,553 | -1,126 |
| 2024/10/09 | 66.7 | +2.1 | +3.25 | 9,138 | 2,500 | 2,056 | +444 | 200,382 | +14.17 | 1 | 0 | +1 | 749 | 135 | +614 | 3,250 | 2,191 | +1,059 |
| 2024/10/08 | 64.6 | -1.1 | -1.67 | 4,898 | 1,509 | 1,480 | +29 | 199,552 | +14.11 | 3 | 1 | +2 | 198 | 207 | -9 | 1,710 | 1,688 | +22 |
| 2024/10/07 | 65.7 | -0.5 | -0.76 | 6,557 | 1,141 | 2,038 | -897 | 200,331 | +14.16 | 0 | 0 | +0 | 116 | 169 | -53 | 1,257 | 2,207 | -950 |
| 2024/10/04 | 66.2 | +0.3 | +0.46 | 6,012 | 1,412 | 1,648 | -236 | 201,130 | +14.22 | 2 | 0 | +2 | 136 | 176 | -40 | 1,550 | 1,824 | -274 |
| 2024/10/01 | 65.9 | -0.5 | -0.75 | 4,034 | 1,645 | 1,736 | -91 | 203,750 | +14.4 | 0 | 5 | -5 | 17 | 219 | -202 | 1,662 | 1,960 | -298 |
| 2024/09/30 | 66.4 | -0.2 | -0.3 | 4,666 | 1,671 | 1,809 | -138 | 203,436 | +14.38 | 0 | 0 | +0 | 82 | 236 | -154 | 1,753 | 2,045 | -292 |
| 2024/09/27 | 66.6 | +0 | +0 | 5,979 | 2,659 | 1,130 | +1,529 | 203,289 | +14.37 | 0 | 19 | -19 | 72 | 160 | -88 | 2,731 | 1,309 | +1,422 |
| 2024/09/26 | 66.6 | +0.2 | +0.3 | 11,482 | 2,079 | 3,527 | -1,448 | 201,625 | +14.25 | 6 | 4 | +2 | 272 | 156 | +116 | 2,357 | 3,687 | -1,330 |
| 2024/09/25 | 66.4 | +1.1 | +1.68 | 6,709 | 1,806 | 1,523 | +283 | 202,388 | +14.31 | 0 | 1 | -1 | 212 | 67 | +145 | 2,018 | 1,591 | +427 |
| 2024/09/24 | 65.3 | +0.3 | +0.46 | 3,705 | 2,013 | 968 | +1,045 | 202,141 | +14.29 | 0 | 150 | -150 | 11 | 66 | -55 | 2,024 | 1,184 | +840 |
| 2024/09/23 | 65 | +0 | +0 | 3,262 | 1,063 | 673 | +390 | 202,125 | +14.29 | 0 | 0 | +0 | 314 | 119 | +195 | 1,377 | 792 | +585 |
| 2024/09/20 | 65 | +0.3 | +0.46 | 6,730 | 4,221 | 2,526 | +1,695 | 201,748 | +14.26 | 13 | 0 | +13 | 193 | 51 | +142 | 4,427 | 2,577 | +1,850 |
| 2024/09/19 | 64.7 | +1.1 | +1.73 | 3,352 | 1,729 | 931 | +798 | 200,038 | +14.14 | 0 | 0 | +0 | 256 | 114 | +142 | 1,985 | 1,045 | +940 |
| 2024/09/18 | 63.6 | -1.7 | -2.6 | 3,755 | 1,541 | 1,473 | +68 | 199,426 | +14.1 | 3 | 0 | +3 | 155 | 260 | -105 | 1,699 | 1,733 | -34 |
| 2024/09/16 | 65.3 | +1 | +1.56 | 3,363 | 1,857 | 483 | +1,374 | 199,266 | +14.09 | 2 | 0 | +2 | 166 | 94 | +72 | 2,025 | 577 | +1,448 |
| 2024/09/13 | 64.3 | +0.8 | +1.26 | 2,819 | 1,400 | 573 | +827 | 197,809 | +13.98 | 0 | 0 | +0 | 44 | 134 | -90 | 1,444 | 707 | +737 |
| 2024/09/12 | 63.5 | +1.6 | +2.58 | 3,708 | 1,574 | 542 | +1,032 | 197,014 | +13.93 | 0 | 0 | +0 | 342 | 72 | +270 | 1,916 | 614 | +1,302 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
