鴻準－法人買賣

法人買賣

鴻準最新法人買賣狀況

整理鴻準最新交易日(2024/09/27) 法人買賣狀況。買進部分三大法人合計買進2,731張、佔全市場比重的45.68%；其中外資買進2,659張、佔全市場比重的44.47%；自營商買進72張、佔全市場比重的1.2%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,309張、佔全市場比重的21.89%；其中外資賣出1,130張、佔全市場比重的18.9%；自營商賣出160張、佔全市場比重的2.68%；投信賣出19張、佔全市場比重的0.32%。

總計三大法人當日對鴻準持股淨買入(+)/淨賣出(-)張數為+1,422張，均價為NT$66.87元。

開盤價

收盤價

66.6

當日範圍

66.5 - 67.3

成交張數

5,979

開盤價(昨)

67.4

收盤價(昨)

66.6

昨日範圍

66.5 - 68.3

成交張數(昨)

11,482

成交金額

4.00億

成交金額(昨)

7.74億

52週範圍

49.2 - 74.6

發行股數

14億

市值

942億

三大法人買賣超－當日

資料時間：2024/09/27

開盤價

收盤價

66.6

成交張數

5,979

09/27當日		買進	賣出	買賣超	連買連賣
外資	張數	2,659	1,130	+1,529	賣→買
	金額(元)	1.8億	7555.8萬	+1億
	均價(元)	66.87	66.87	66.87
	佔成交比重(%)	44.5%	18.9%	不適用
投信	張數	0	19	-19	買→賣
	金額(元)	0	127.0萬	-127萬
	均價(元)	66.87	66.87	66.87
	佔成交比重(%)	0.0%	0.3%	不適用
自營商	張數	72	160	-88	連2買→賣
	金額(元)	481.4萬	1069.9萬	-588萬
	均價(元)	66.87	66.87	66.87
	佔成交比重(%)	1.2%	2.7%	不適用
三大法人	張數	2,731	1,309	+1,422	賣→買
	金額(元)	1.8億	8752.7萬	+9508萬
	均價(元)	66.87	66.87	66.87
	佔成交比重(%)	45.7%	21.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/27

開盤價

收盤價

66.6

成交張數

5,979

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/27	66.6	+0	+0	5,979	2,659	1,130	+1,529	203,289	+14.37	0	19	-19	72	160	-88	2,731	1,309	+1,422
09/26	66.6	+0.2	+0.3	11,482	2,079	3,527	-1,448	201,625	+14.25	6	4	+2	272	156	+116	2,357	3,687	-1,330
09/25	66.4	+1.1	+1.68	6,709	1,806	1,523	+283	202,388	+14.31	0	1	-1	212	67	+145	2,018	1,591	+427
09/24	65.3	+0.3	+0.46	3,705	2,013	968	+1,045	202,141	+14.29	0	150	-150	11	66	-55	2,024	1,184	+840
09/23	65	+0	+0	3,262	1,063	673	+390	202,125	+14.29	0	0	+0	314	119	+195	1,377	792	+585
09/20	65	+0.3	+0.46	6,730	4,221	2,526	+1,695	201,748	+14.26	13	0	+13	193	51	+142	4,427	2,577	+1,850
09/19	64.7	+1.1	+1.73	3,352	1,729	931	+798	200,038	+14.14	0	0	+0	256	114	+142	1,985	1,045	+940
09/18	63.6	-1.7	-2.6	3,755	1,541	1,473	+68	199,426	+14.1	3	0	+3	155	260	-105	1,699	1,733	-34
09/16	65.3	+1	+1.56	3,363	1,857	483	+1,374	199,266	+14.09	2	0	+2	166	94	+72	2,025	577	+1,448
09/13	64.3	+0.8	+1.26	2,819	1,400	573	+827	197,809	+13.98	0	0	+0	44	134	-90	1,444	707	+737
09/12	63.5	+1.6	+2.58	3,708	1,574	542	+1,032	197,014	+13.93	0	0	+0	342	72	+270	1,916	614	+1,302
09/11	61.9	+0.3	+0.49	2,328	1,149	444	+705	196,002	+13.86	1	0	+1	153	97	+56	1,303	541	+762
09/10	61.6	-1.4	-2.22	4,885	1,172	1,511	-339	195,316	+13.81	3	0	+3	158	289	-131	1,333	1,800	-467
09/09	63	-0.1	-0.16	3,343	1,175	1,096	+79	195,721	+13.84	0	0	+0	151	163	-12	1,326	1,259	+67
09/06	63.1	+0.1	+0.16	3,424	1,337	452	+885	195,861	+13.85	5	260	-255	172	169	+3	1,514	881	+633
09/05	63	-0.6	-0.94	5,262	1,749	1,346	+403	195,854	+13.85	6	3	+3	216	541	-325	1,971	1,890	+81
09/04	63.6	-3.4	-5.07	9,812	3,572	3,185	+387	195,742	+13.84	0	0	+0	406	1,146	-740	3,978	4,331	-353
09/03	67	-0.6	-0.89	4,637	1,683	1,105	+578	195,723	+13.84	3	0	+3	224	168	+56	1,910	1,273	+637
09/02	67.6	-0.8	-1.17	5,311	1,454	1,670	-216	197,514	+13.96	0	0	+0	116	312	-196	1,570	1,982	-412
08/30	68.4	-0.1	-0.15	5,270	2,097	927	+1,170	197,897	+13.99	0	0	+0	163	81	+82	2,260	1,008	+1,252
08/29	68.5	-0.5	-0.72	5,680	1,593	1,434	+159	196,712	+13.91	0	0	+0	211	280	-69	1,804	1,714	+90
08/28	69	+0.6	+0.88	9,867	2,780	2,335	+445	196,309	+13.88	0	160	-160	202	207	-5	2,982	2,702	+280
08/27	68.4	+0.3	+0.44	5,701	2,615	1,143	+1,472	195,688	+13.83	0	0	+0	223	214	+9	2,838	1,357	+1,481
08/26	68.1	+0.1	+0.15	9,799	5,036	1,653	+3,383	194,225	+13.73	3	0	+3	248	621	-373	5,287	2,274	+3,013
08/23	68	+0.4	+0.59	8,879	2,208	1,581	+627	190,849	+13.49	0	0	+0	500	617	-117	2,708	2,198	+510
08/22	67.6	-1	-1.46	11,292	2,691	2,521	+170	190,091	+13.44	2	0	+2	98	1,427	-1,329	2,791	3,948	-1,157
08/21	68.6	-1.1	-1.58	21,465	4,806	6,998	-2,192	190,666	+13.48	2	0	+2	178	684	-506	4,986	7,682	-2,696
08/20	69.7	+4.3	+6.57	61,843	20,461	9,877	+10,584	191,244	+13.52	98	3	+95	3,732	824	+2,908	24,291	10,704	+13,587
08/19	65.4	+1	+1.55	30,186	2,710	13,537	-10,827	177,076	+12.52	0	0	+0	403	743	-340	3,113	14,280	-11,167
08/16	64.4	+1.6	+2.55	11,338	2,829	3,506	-677	187,085	+13.23	11	4	+7	632	58	+574	3,472	3,568	-96
08/15	62.8	+0.2	+0.32	4,099	2,028	1,088	+940	187,623	+13.26	4	0	+4	70	48	+22	2,102	1,136	+966
08/14	62.6	+0	+0	7,041	3,313	1,807	+1,506	187,294	+13.24	5	0	+5	103	384	-281	3,421	2,191	+1,230
08/13	62.6	+0.9	+1.46	5,810	3,222	1,337	+1,885	186,669	+13.2	1	0	+1	209	169	+40	3,432	1,506	+1,926
08/12	61.7	+0.7	+1.15	6,707	2,924	1,173	+1,751	184,876	+13.07	4	0	+4	136	247	-111	3,064	1,420	+1,644
08/09	61	+1.3	+2.18	8,063	3,395	2,169	+1,226	183,176	+12.95	0	0	+0	232	745	-513	3,627	2,914	+713
08/08	59.7	-1	-1.65	5,746	2,327	1,910	+417	182,139	+12.88	0	0	+0	508	497	+11	2,835	2,407	+428
08/07	60.7	+3.1	+5.38	10,363	3,343	2,420	+923	181,893	+12.86	17	0	+17	746	460	+286	4,106	2,880	+1,226
08/06	57.6	-0.3	-0.52	13,390	6,502	3,367	+3,135	180,974	+12.79	10	0	+10	513	576	-63	7,025	3,943	+3,082
08/05	57.9	-6.4	-9.95	14,084	3,355	4,085	-730	178,247	+12.6	6	0	+6	277	1,511	-1,234	3,638	5,596	-1,958
08/02	64.3	-2.5	-3.74	7,901	2,505	2,375	+130	178,223	+12.6	0	0	+0	178	769	-591	2,683	3,144	-461
08/01	66.8	+1.5	+2.3	7,607	2,636	2,060	+576	178,201	+12.6	0	0	+0	258	375	-117	2,894	2,435	+459
07/31	65.3	+0.4	+0.62	4,961	1,320	1,496	-176	177,843	+12.57	3	0	+3	245	113	+132	1,568	1,609	-41
07/30	64.9	+1.2	+1.88	6,667	3,044	1,609	+1,435	179,144	+12.66	6	0	+6	529	156	+373	3,579	1,765	+1,814
07/29	63.7	-0.7	-1.09	7,260	1,777	1,850	-73	178,222	+12.6	7	488	-481	172	258	-86	1,956	2,596	-640
07/26	64.4	-0.7	-1.08	7,455	2,400	2,134	+266	177,975	+12.58	9	2	+7	139	423	-284	2,548	2,559	-11
07/23	65.1	+0.8	+1.24	9,776	2,589	2,045	+544	177,834	+12.57	6	2,245	-2,239	79	249	-170	2,674	4,539	-1,865
07/22	64.3	-3.2	-4.74	18,643	7,744	3,346	+4,398	177,839	+12.57	19	3,622	-3,603	214	772	-558	7,977	7,740	+237
07/19	67.5	-1.4	-2.03	12,403	2,487	2,873	-386	173,279	+12.25	0	1,263	-1,263	197	681	-484	2,684	4,817	-2,133
07/18	68.9	-1.5	-2.13	13,216	3,448	4,688	-1,240	173,781	+12.29	25	1,202	-1,177	88	508	-420	3,561	6,398	-2,837
07/17	70.4	+0.9	+1.29	13,537	5,991	2,825	+3,166	174,351	+12.33	0	1,221	-1,221	460	785	-325	6,451	4,831	+1,620
07/16	69.5	-1.1	-1.56	12,336	2,267	2,893	-626	171,260	+12.11	0	1,362	-1,362	77	179	-102	2,344	4,434	-2,090
07/15	70.6	-0.9	-1.26	11,458	2,253	3,770	-1,517	172,227	+12.18	6	49	-43	66	428	-362	2,325	4,247	-1,922
07/12	71.5	-1.5	-2.05	17,424	4,651	2,951	+1,700	173,221	+12.25	158	50	+108	138	620	-482	4,947	3,621	+1,326
07/11	73	-0.1	-0.14	36,443	4,947	6,145	-1,198	171,698	+12.14	3	27	-24	499	887	-388	5,449	7,059	-1,610
07/10	73.1	+1.1	+1.53	26,815	5,600	5,299	+301	172,020	+12.16	3	0	+3	486	460	+26	6,089	5,759	+330
07/09	72	+0.4	+0.56	42,453	12,019	9,577	+2,442	172,342	+12.18	7	0	+7	788	873	-85	12,814	10,450	+2,364
07/08	71.6	+0.1	+0.14	47,119	9,804	11,762	-1,958	170,010	+12.02	3	23	-20	410	1,804	-1,394	10,217	13,589	-3,372
07/05	71.5	+1.4	+2	26,173	8,456	5,086	+3,370	171,116	+12.1	3	0	+3	600	581	+19	9,059	5,667	+3,392
07/04	70.1	+2.6	+3.85	36,340	8,407	8,292	+115	167,306	+11.83	0	536	-536	1,418	408	+1,010	9,825	9,236	+589
07/03	67.5	-0.1	-0.15	13,164	3,046	3,035	+11	165,369	+11.69	5	12	-7	353	645	-292	3,404	3,692	-288
07/02	67.6	-2.8	-3.98	17,265	1,513	3,439	-1,926	171,327	+12.11	0	0	+0	159	1,693	-1,534	1,672	5,132	-3,460
07/01	70.4	-0.9	-1.26	16,168	1,533	1,968	-435	173,667	+12.28	2	0	+2	1,187	470	+717	2,722	2,438	+284
06/28	71.3	+0.7	+0.99	24,173	4,179	4,283	-104	174,023	+12.3	4	0	+4	607	587	+20	4,790	4,870	-80
06/27	70.6	-1.7	-2.35	19,012	4,248	3,418	+830	173,943	+12.3	1	0	+1	482	1,004	-522	4,731	4,422	+309
06/26	72.3	-1.1	-1.5	31,742	3,552	7,063	-3,511	173,110	+12.24	3	18	-15	710	966	-256	4,265	8,047	-3,782
06/25	73.4	+3.1	+4.41	41,625	14,786	6,516	+8,270	176,328	+12.47	2	53	-51	1,911	1,018	+893	16,699	7,587	+9,112
06/24	70.3	-1.5	-2.09	16,620	4,977	4,465	+512	168,403	+11.91	4	105	-101	41	754	-713	5,022	5,324	-302
06/21	71.8	-0.4	-0.55	27,581	7,215	8,110	-895	168,300	+11.9	2	110	-108	278	1,510	-1,232	7,495	9,730	-2,235
06/20	72.2	+4.2	+6.18	60,382	15,534	7,800	+7,734	169,894	+12.01	8	285	-277	4,392	152	+4,240	19,934	8,237	+11,697
06/19	68	-0.2	-0.29	19,749	3,183	3,902	-719	162,768	+11.51	12	0	+12	352	354	-2	3,547	4,256	-709
06/18	68.2	+0.1	+0.15	12,956	2,526	3,032	-506	163,454	+11.56	6	130	-124	50	484	-434	2,582	3,646	-1,064
06/17	68.1	-0.6	-0.87	15,772	2,926	5,732	-2,806	165,651	+11.71	0	7	-7	206	460	-254	3,132	6,199	-3,067
06/14	68.7	+0.5	+0.73	18,431	4,882	3,135	+1,747	169,638	+11.99	0	76	-76	810	807	+3	5,692	4,018	+1,674
06/13	68.2	+0.4	+0.59	21,884	4,203	6,173	-1,970	167,334	+11.83	488	15	+473	400	641	-241	5,091	6,829	-1,738
06/12	67.8	+1.6	+2.42	17,120	3,580	4,279	-699	170,172	+12.03	1	2,221	-2,220	688	569	+119	4,269	7,069	-2,800
06/11	66.2	-1.6	-2.36	21,591	6,433	4,038	+2,395	170,591	+12.06	2	46	-44	500	1,095	-595	6,935	5,179	+1,756
06/07	67.8	-0.7	-1.02	18,656	2,346	4,517	-2,171	168,471	+11.91	0	23	-23	450	767	-317	2,796	5,307	-2,511
06/06	68.5	-0.8	-1.15	58,710	7,051	16,735	-9,684	171,034	+12.09	5	0	+5	621	2,095	-1,474	7,677	18,830	-11,153
06/05	69.3	+1.2	+1.76	58,506	11,874	16,674	-4,800	176,747	+12.5	23	0	+23	2,267	1,197	+1,070	14,164	17,871	-3,707
06/04	68.1	-4.1	-5.68	58,763	9,600	7,690	+1,910	180,024	+12.73	0	0	+0	671	3,139	-2,468	10,271	10,829	-558
06/03	72.2	-0.9	-1.23	76,758	8,339	18,129	-9,790	177,106	+12.52	0	0	+0	1,084	1,815	-731	9,423	19,944	-10,521
05/31	73.1	+1	+1.39	174,067	28,287	28,215	+72	185,781	+13.13	839	0	+839	2,215	6,368	-4,153	31,341	34,583	-3,242
05/30	72.1	-2.5	-3.35	66,808	8,260	15,532	-7,272	186,405	+13.18	15	0	+15	513	2,549	-2,036	8,788	18,081	-9,293
05/29	74.6	+1.9	+2.61	132,372	22,588	24,256	-1,668	194,322	+13.74	348	5	+343	2,983	784	+2,199	25,919	25,045	+874
05/28	72.7	+1.2	+1.68	207,675	36,574	38,661	-2,087	194,218	+13.73	1,507	0	+1,507	3,464	1,674	+1,790	41,545	40,335	+1,210
05/27	71.5	+6.5	+10	92,965	14,308	5,852	+8,456	196,192	+13.87	0	0	+0	2,100	280	+1,820	16,408	6,132	+10,276
05/24	65	-0.3	-0.46	26,705	4,634	9,962	-5,328	187,445	+13.25	160	0	+160	1,202	659	+543	5,996	10,621	-4,625
05/23	65.3	+1.7	+2.67	71,276	9,563	16,298	-6,735	189,250	+13.38	492	10	+482	4,529	844	+3,685	14,584	17,152	-2,568
05/22	63.6	-1.2	-1.85	29,780	3,288	12,311	-9,023	193,647	+13.69	485	0	+485	147	1,403	-1,256	3,920	13,714	-9,794
05/21	64.8	+2.7	+4.35	46,211	10,931	10,169	+762	201,094	+14.22	720	2	+718	3,788	155	+3,633	15,439	10,326	+5,113

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務