鴻準－法人買賣

法人買賣

鴻準最新法人買賣狀況

整理鴻準最新交易日(2025/08/01) 法人買賣狀況。買進部分三大法人合計買進5,878張、佔全市場比重的48.3%；其中外資買進5,008張、佔全市場比重的41.15%；自營商買進870張、佔全市場比重的7.15%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2,466張、佔全市場比重的20.26%；其中外資賣出2,344張、佔全市場比重的19.26%；自營商賣出120張、佔全市場比重的0.99%；投信賣出2張、佔全市場比重的0.02%。

總計三大法人當日對鴻準持股淨買入(+)/淨賣出(-)張數為+3,412張，均價為NT$65.59元。

開盤價

63.9

收盤價

66.1

當日範圍

63.1 - 66.6

成交張數

12,170

開盤價(昨)

64.7

收盤價(昨)

64.9

昨日範圍

64.5 - 65.5

成交張數(昨)

8,054

成交金額

7.98億

成交金額(昨)

5.24億

52週範圍

47.8 - 97.3

發行股數

14億

市值

935億

三大法人買賣超－當日

資料時間：2025/08/01

開盤價

63.9

收盤價

66.1

成交張數

12,170

08/01當日		買進	賣出	買賣超	連買連賣
外資	張數	5,008	2,344	+2,664	賣→連3買
	金額(元)	3.3億	1.5億	+2億
	均價(元)	65.59	65.59	65.59
	佔成交比重(%)	41.2%	19.3%	不適用
投信	張數	0	2	-2	無→連13賣
	金額(元)	0	13.1萬	-13萬
	均價(元)	65.59	65.59	65.59
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	870	120	+750	賣→連3買
	金額(元)	5706.5萬	787.1萬	+4919萬
	均價(元)	65.59	65.59	65.59
	佔成交比重(%)	7.1%	1.0%	不適用
三大法人	張數	5,878	2,466	+3,412	賣→連3買
	金額(元)	3.9億	1.6億	+2億
	均價(元)	65.59	65.59	65.59
	佔成交比重(%)	48.3%	20.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/01

開盤價

63.9

收盤價

66.1

成交張數

12,170

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/08/01	66.1	+1.2	+1.85	12,170	5,008	2,344	+2,664	--	--	0	2	-2	870	120	+750	5,878	2,466	+3,412
2025/07/31	64.9	+0.2	+0.31	8,054	3,886	1,424	+2,462	251,561	+17.78	0	10	-10	235	110	+125	4,121	1,544	+2,577
2025/07/30	64.7	+0.9	+1.41	3,898	1,253	1,045	+208	248,784	+17.59	0	1	-1	251	143	+108	1,504	1,189	+315
2025/07/29	63.8	-0.8	-1.24	5,128	1,111	1,514	-403	246,422	+17.42	0	1	-1	24	192	-168	1,135	1,707	-572
2025/07/28	64.6	+0	+0	5,989	2,514	697	+1,817	246,712	+17.44	0	6	-6	383	299	+84	2,897	1,002	+1,895
2025/07/25	64.6	+0	+0	11,405	2,097	2,174	-77	244,976	+17.32	0	5	-5	193	759	-566	2,290	2,938	-648
2025/07/24	64.6	+1.2	+1.89	8,632	3,419	811	+2,608	245,063	+17.33	0	5	-5	513	72	+441	3,932	888	+3,044
2025/07/23	63.4	+1	+1.6	6,420	2,930	823	+2,107	242,456	+17.14	0	6	-6	547	262	+285	3,477	1,091	+2,386
2025/07/22	62.4	-2	-3.11	10,639	1,178	2,625	-1,447	239,906	+16.96	0	11	-11	408	1,094	-686	1,586	3,730	-2,144
2025/07/21	64.4	-1	-1.53	8,638	1,188	2,463	-1,275	241,288	+17.06	0	6	-6	264	1,195	-931	1,452	3,664	-2,212
2025/07/18	65.4	+0.8	+1.24	25,320	4,874	6,601	-1,727	242,274	+17.13	1	6	-5	2,448	441	+2,007	7,323	7,048	+275
2025/07/17	64.6	+1	+1.57	7,101	2,573	1,108	+1,465	244,185	+17.26	0	5	-5	604	180	+424	3,177	1,293	+1,884
2025/07/16	63.6	-0.3	-0.47	5,571	2,209	1,513	+696	242,732	+17.16	0	2	-2	248	350	-102	2,457	1,865	+592
2025/07/15	63.9	+0.7	+1.11	3,929	1,948	1,060	+888	242,099	+17.12	0	0	+0	231	25	+206	2,179	1,085	+1,094
2025/07/14	63.2	-1.1	-1.71	4,466	546	2,051	-1,505	241,292	+17.06	0	3	-3	58	508	-450	604	2,562	-1,958
2025/07/11	64.3	+0.6	+0.94	8,504	3,099	2,871	+228	242,581	+17.15	4	124	-120	390	334	+56	3,493	3,329	+164
2025/07/10	63.7	-0.2	-0.31	4,049	1,579	863	+716	241,888	+17.1	2	2	+0	20	226	-206	1,601	1,091	+510
2025/07/09	63.9	+0.1	+0.16	4,770	1,360	1,337	+23	241,309	+17.06	2	1	+1	148	538	-390	1,510	1,876	-366
2025/07/08	63.8	+0.8	+1.27	7,238	2,900	1,684	+1,216	241,097	+17.04	0	12	-12	612	184	+428	3,512	1,880	+1,632
2025/07/07	63	-0.1	-0.16	5,182	838	2,046	-1,208	239,893	+16.96	0	0	+0	160	228	-68	998	2,274	-1,276
2025/07/04	63.1	-1.4	-2.17	5,349	983	1,051	-68	240,957	+17.03	9	2	+7	97	825	-728	1,089	1,878	-789
2025/07/03	64.5	+1.1	+1.74	5,743	2,497	382	+2,115	239,603	+16.94	3	2	+1	556	101	+455	3,056	485	+2,571
2025/07/02	63.4	-1.6	-0.31	8,439	515	3,609	-3,094	237,496	+16.79	4	0	+4	109	812	-703	628	4,421	-3,793
2025/07/01	65	+1.5	+2.36	10,031	4,506	1,060	+3,446	240,846	+17.03	3	0	+3	808	103	+705	5,317	1,163	+4,154
2025/06/30	63.5	-1.1	-1.7	5,790	1,446	1,608	-162	238,216	+16.84	0	4	-4	40	306	-266	1,486	1,918	-432
2025/06/27	64.6	+0.1	+0.16	5,926	2,199	1,123	+1,076	238,183	+16.84	0	6	-6	134	337	-203	2,333	1,466	+867
2025/06/26	64.5	-0.2	-0.31	6,445	1,629	1,207	+422	237,254	+16.77	0	0	+0	24	163	-139	1,653	1,370	+283
2025/06/25	64.7	+0.1	+0.15	7,781	1,610	2,642	-1,032	236,870	+16.75	0	0	+0	116	289	-173	1,726	2,931	-1,205
2025/06/24	64.6	+2	+3.19	8,225	3,490	1,276	+2,214	238,296	+16.85	0	1	-1	629	73	+556	4,119	1,350	+2,769
2025/06/23	62.6	-0.1	-0.16	4,796	1,673	1,292	+381	237,159	+16.77	364	0	+364	94	135	-41	2,131	1,427	+704
2025/06/20	62.7	+0.2	+0.32	14,322	9,178	9,263	-85	239,520	+16.93	193	112	+81	175	484	-309	9,546	9,859	-313
2025/06/19	62.5	-1	-1.57	6,936	1,692	1,580	+112	239,527	+16.93	0	0	+0	209	82	+127	1,901	1,662	+239
2025/06/18	63.5	-0.1	-0.16	5,364	1,958	1,240	+718	240,009	+16.97	0	0	+0	485	266	+219	2,443	1,506	+937
2025/06/17	63.6	-0.8	-1.24	9,157	2,034	2,062	-28	239,500	+16.93	0	7	-7	119	446	-327	2,153	2,515	-362
2025/06/16	64.4	+0.1	+0.16	8,064	2,108	3,022	-914	239,704	+16.95	0	4	-4	108	88	+20	2,216	3,114	-898
2025/06/13	64.3	-0.7	-1.08	16,353	5,500	4,882	+618	241,634	+17.08	0	1	-1	107	1,108	-1,001	5,607	5,991	-384
2025/06/12	65	+2.2	+3.5	28,132	5,616	6,919	-1,303	241,161	+17.05	0	5	-5	1,426	68	+1,358	7,042	6,992	+50
2025/06/11	62.8	+0.8	+1.29	9,839	3,194	2,258	+936	242,173	+17.12	0	0	+0	126	51	+75	3,320	2,309	+1,011
2025/06/10	62	+1	+1.64	9,420	3,910	1,422	+2,488	241,347	+17.06	1	0	+1	517	41	+476	4,428	1,463	+2,965
2025/06/09	61	-0.7	-1.13	11,587	818	5,705	-4,887	238,753	+16.88	0	0	+0	133	106	+27	951	5,811	-4,860
2025/06/06	61.7	+1.4	+2.32	39,962	4,417	15,241	-10,824	242,991	+17.18	0	0	+0	535	496	+39	4,952	15,737	-10,785
2025/06/05	60.3	+0.7	+1.17	6,931	1,852	2,403	-551	252,621	+17.86	0	0	+0	256	42	+214	2,108	2,445	-337
2025/06/04	59.6	+2	+3.47	8,165	4,341	1,962	+2,379	253,249	+17.9	0	0	+0	399	39	+360	4,740	2,001	+2,739
2025/06/03	57.6	-0.4	-0.69	4,815	1,018	2,431	-1,413	250,631	+17.72	0	0	+0	30	84	-54	1,048	2,515	-1,467
2025/06/02	58	-2.6	-4.29	9,331	872	5,393	-4,521	252,588	+17.86	1	1	+0	75	279	-204	948	5,673	-4,725
2025/05/29	60.6	+1.1	+1.85	7,380	2,951	3,153	-202	256,737	+18.15	0	0	+0	309	62	+247	3,260	3,215	+45
2025/05/28	59.5	-0.6	-1	7,606	1,908	4,165	-2,257	256,923	+18.16	0	1	-1	62	85	-23	1,970	4,251	-2,281
2025/05/27	60.1	+0.3	+0.5	13,033	1,292	7,012	-5,720	258,972	+18.31	0	1	-1	92	481	-389	1,384	7,494	-6,110
2025/05/26	59.8	+0.8	+1.36	3,753	1,940	600	+1,340	264,271	+18.68	0	1	-1	18	226	-208	1,958	827	+1,131
2025/05/23	59	-0.2	-0.34	3,783	1,669	1,677	-8	262,918	+18.59	0	1	-1	13	89	-76	1,682	1,767	-85
2025/05/22	59.2	-1	-1.66	3,913	830	2,429	-1,599	263,221	+18.61	0	0	+0	76	62	+14	906	2,491	-1,585
2025/05/21	60.2	+0.9	+1.52	3,839	1,856	1,544	+312	265,079	+18.74	0	2	-2	279	51	+228	2,135	1,597	+538
2025/05/20	59.3	+0.1	+0.17	3,723	947	1,528	-581	264,552	+18.7	0	1	-1	51	54	-3	998	1,583	-585
2025/05/19	59.2	-1.8	-2.95	6,515	891	2,924	-2,033	265,076	+18.74	0	0	+0	46	161	-115	937	3,085	-2,148
2025/05/16	61	+0.1	+0.16	4,435	954	1,353	-399	266,956	+18.87	0	0	+0	122	61	+61	1,076	1,414	-338
2025/05/15	60.9	-1.5	-2.4	8,733	1,328	4,004	-2,676	267,336	+18.9	0	3	-3	171	222	-51	1,499	4,229	-2,730
2025/05/14	62.4	+1.6	+2.63	19,926	4,094	6,488	-2,394	283,740	+20.06	0	0	+0	584	109	+475	4,678	6,597	-1,919
2025/05/13	60.8	-0.2	-0.33	10,382	2,055	4,541	-2,486	286,595	+20.26	0	1	-1	137	356	-219	2,192	4,898	-2,706
2025/05/12	61	+1.8	+3.04	8,626	4,135	1,760	+2,375	289,104	+20.44	0	0	+0	101	41	+60	4,236	1,801	+2,435
2025/05/09	59.2	-0.6	-1	8,828	1,784	3,847	-2,063	286,711	+20.27	0	0	+0	177	188	-11	1,961	4,035	-2,074
2025/05/08	59.8	+0.2	+0.34	4,723	1,777	1,975	-198	288,796	+20.42	0	4	-4	89	58	+31	1,866	2,037	-171
2025/05/07	59.6	-0.5	-0.83	5,723	2,060	2,676	-616	289,021	+20.43	2	1	+1	7	205	-198	2,069	2,882	-813
2025/05/06	60.1	+1.2	+2.04	8,830	4,704	3,033	+1,671	289,624	+20.48	13	2	+11	74	217	-143	4,791	3,252	+1,539
2025/05/05	58.9	-1.7	-2.81	13,417	3,751	5,759	-2,008	287,986	+20.36	4	4	+0	54	987	-933	3,809	6,750	-2,941
2025/05/02	60.6	+1.6	+2.71	7,683	2,861	2,005	+856	289,949	+20.5	0	0	+0	259	109	+150	3,120	2,114	+1,006
2025/04/30	59	-0.2	-0.34	10,586	3,360	4,452	-1,092	288,480	+20.39	0	0	+0	212	589	-377	3,572	5,041	-1,469
2025/04/29	59.2	+0.6	+1.02	6,391	2,665	2,629	+36	289,581	+20.47	0	0	+0	109	9	+100	2,774	2,638	+136
2025/04/28	58.6	+0.8	+1.38	7,051	2,493	2,160	+333	289,491	+20.47	5	0	+5	46	63	-17	2,544	2,223	+321
2025/04/25	57.8	+1.6	+2.85	14,277	4,997	4,315	+682	289,113	+20.44	0	1	-1	638	55	+583	5,635	4,371	+1,264
2025/04/24	56.2	-1.7	-2.94	12,528	2,627	7,953	-5,326	288,480	+20.39	6	0	+6	187	324	-137	2,820	8,277	-5,457
2025/04/23	57.9	+2.6	+4.7	5,577	2,726	1,238	+1,488	293,618	+20.76	2	0	+2	135	102	+33	2,863	1,340	+1,523
2025/04/22	55.3	-0.7	-1.25	3,855	1,547	1,192	+355	292,146	+20.65	0	10	-10	63	52	+11	1,610	1,254	+356
2025/04/21	56	-1.4	-2.44	4,898	2,145	1,645	+500	292,282	+20.66	0	0	+0	10	80	-70	2,155	1,725	+430
2025/04/18	57.4	-0.1	-0.17	5,175	968	2,628	-1,660	291,772	+20.63	1	0	+1	0	71	-71	969	2,699	-1,730
2025/04/17	57.5	+0.4	+0.7	6,813	3,859	2,550	+1,309	293,506	+20.75	0	0	+0	14	113	-99	3,873	2,663	+1,210
2025/04/16	57.1	-1.2	-2.06	8,375	3,434	3,283	+151	292,202	+20.66	0	0	+0	95	1,128	-1,033	3,529	4,411	-882
2025/04/15	58.3	+2	+3.55	9,705	702	265	+437	291,860	+20.63	0	0	+0	99	42	+57	801	307	+494
2025/04/14	56.3	+1.8	+3.3	17,665	7,355	6,534	+821	288,916	+20.43	3	8	-5	94	854	-760	7,452	7,396	+56
2025/04/11	54.5	+2	+3.81	19,442	6,623	7,411	-788	288,180	+20.37	89	0	+89	463	414	+49	7,175	7,825	-650
2025/04/10	52.5	+4.7	+9.83	1,760	233	185	+48	289,018	+20.43	0	0	+0	44	6	+38	277	191	+86
2025/04/09	47.8	-4.1	-7.9	28,909	14,012	7,277	+6,735	288,969	+20.43	0	0	+0	413	1,102	-689	14,425	8,379	+6,046
2025/04/08	51.9	-5.7	-9.9	18,979	6,526	3,971	+2,555	282,246	+19.95	3	0	+3	461	441	+20	6,990	4,412	+2,578
2025/04/07	57.6	-6.4	-10	3,145	302	0	+302	279,691	+19.77	0	0	+0	3	74	-71	305	74	+231
2025/04/02	64	+0	+0	4,732	2,074	1,522	+552	279,406	+19.75	0	1	-1	95	587	-492	2,169	2,110	+59
2025/04/01	64	+2.2	+3.56	6,141	2,778	1,898	+880	280,205	+19.81	2	0	+2	593	101	+492	3,373	1,999	+1,374
2025/03/31	61.8	-3.5	-5.36	12,691	6,211	3,486	+2,725	280,279	+19.81	0	0	+0	70	531	-461	6,281	4,017	+2,264
2025/03/28	65.3	-1.8	-2.68	10,164	4,471	1,268	+3,203	277,437	+19.61	2	0	+2	53	465	-412	4,526	1,733	+2,793
2025/03/27	67.1	-2	-2.89	8,460	2,513	4,091	-1,578	274,485	+19.41	0	0	+0	126	443	-317	2,639	4,534	-1,895
2025/03/26	69.1	+0.6	+0.88	3,245	1,309	959	+350	276,169	+19.52	0	0	+0	300	9	+291	1,609	968	+641
2025/03/25	68.5	-0.1	-0.15	4,450	828	767	+61	276,105	+19.52	3	0	+3	167	169	-2	998	936	+62

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務