2354
58.6
TWD+0.80 (1.38%)
2025.04.28收盤
鴻準－現股當沖
鴻準最新現股當沖狀況
整理鴻準最新(2025/04/25) 當沖狀況。整體成交張數為6,211張，佔整體市場成交張數的43.5%。當日現股當沖之總損益為+16.71萬元、每張平均損益則為+27元。
開盤價
58.8
收盤價
58.6
當日範圍
58.2 - 59
成交張數
7,000
開盤價(昨)
57.5
收盤價(昨)
57.8
昨日範圍
57.5 - 59
成交張數(昨)
14,277
成交金額
4.11億
成交金額(昨)
8.29億
52週範圍
47.8 - 97.3
發行股數
14億
市值
829億
現股當沖－歷史逐日資訊
開盤價
58.8
收盤價
58.6
成交張數
7,000
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/25 | 57.8 | +1.6 | +2.85 | 14,277 | 82,919.25 | 6,211 | 43.5 | 36,072.23 | 43.5 | 36,088.94 | 43.52 | +16.71 | +26.9 | 32 | 0.22 |
| 2025/04/24 | 56.2 | -1.7 | -2.94 | 12,528 | 70,552.49 | 5,021 | 40.08 | 28,284.69 | 40.09 | 28,324.47 | 40.15 | +39.78 | +79.23 | 4 | 0.03 |
| 2025/04/23 | 57.9 | +2.6 | +4.7 | 5,577 | 32,075.46 | 1,705 | 30.57 | 9,768.54 | 30.45 | 9,811.62 | 30.59 | +43.08 | +252.67 | 2 | 0.04 |
| 2025/04/22 | 55.3 | -0.7 | -1.25 | 3,855 | 21,462.35 | 1,579 | 40.96 | 8,813.05 | 41.06 | 8,805.51 | 41.03 | -7.54 | -47.75 | 0 | 0 |
| 2025/04/21 | 56 | -1.4 | -2.44 | 4,898 | 27,843.64 | 1,944 | 39.69 | 11,084.22 | 39.81 | 11,076.89 | 39.78 | -7.33 | -37.71 | 1 | 0.02 |
| 2025/04/18 | 57.4 | -0.1 | -0.17 | 5,175 | 29,645.09 | 2,002 | 38.69 | 11,464.63 | 38.67 | 11,485.68 | 38.74 | +21.05 | +105.14 | 3 | 0.06 |
| 2025/04/17 | 57.5 | +0.4 | +0.7 | 6,813 | 38,925.56 | 3,087 | 45.31 | 17,599.98 | 45.21 | 17,678.51 | 45.42 | +78.53 | +254.39 | 0 | 0 |
| 2025/04/16 | 57.1 | -1.2 | -2.06 | 8,375 | 48,135.97 | 2,811 | 33.56 | 16,161.59 | 33.57 | 16,203.7 | 33.66 | +42.11 | +149.8 | 1 | 0.01 |
| 2025/04/15 | 58.3 | +2 | +3.55 | 9,705 | 55,973.19 | 3,647 | 37.58 | 20,919.15 | 37.37 | 21,036.37 | 37.58 | +117.22 | +321.41 | 4 | 0.04 |
| 2025/04/14 | 56.3 | +1.8 | +3.3 | 17,665 | 100,343.38 | 7,807 | 44.2 | 44,388.35 | 44.24 | 44,465.45 | 44.31 | +77.1 | +98.76 | 11 | 0.06 |
| 2025/04/11 | 54.5 | +2 | +3.81 | 19,442 | 103,264.3 | 8,722 | 44.86 | 46,086.22 | 44.63 | 46,347.92 | 44.88 | +261.7 | +300.05 | 11 | 0.06 |
| 2025/04/10 | 52.5 | +4.7 | +9.83 | 1,760 | 9,238.48 | 25 | 1.42 | 131.25 | 1.42 | 131.25 | 1.42 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 47.8 | -4.1 | -7.9 | 28,909 | 140,608.69 | 10,322 | 35.7 | 50,135.17 | 35.66 | 50,718.44 | 36.07 | +583.27 | +565.08 | 0 | 0 |
| 2025/04/08 | 51.9 | -5.7 | -9.9 | 18,979 | 98,992.22 | 3,506 | 18.47 | 18,313.67 | 18.5 | 18,379.46 | 18.57 | +65.79 | +187.65 | 0 | 0 |
| 2025/04/07 | 57.6 | -6.4 | -10 | 3,145 | 18,117.04 | 1,769 | 56.24 | 10,189.44 | 56.24 | 10,189.44 | 56.24 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 64 | +0 | +0 | 4,732 | 30,222.33 | 1,516 | 32.04 | 9,673.95 | 32.01 | 9,687.69 | 32.05 | +13.74 | +90.63 | 1 | 0.02 |
| 2025/04/01 | 64 | +2.2 | +3.56 | 6,141 | 38,962.63 | 2,073 | 33.76 | 13,106.88 | 33.64 | 13,172.15 | 33.81 | +65.27 | +314.86 | 0 | 0 |
| 2025/03/31 | 61.8 | -3.5 | -5.36 | 12,691 | 79,019.82 | 4,291 | 33.81 | 26,698.53 | 33.79 | 26,773.24 | 33.88 | +74.71 | +174.11 | 3 | 0.02 |
| 2025/03/28 | 65.3 | -1.8 | -2.68 | 10,164 | 66,694.73 | 1,395 | 13.72 | 9,204.06 | 13.8 | 9,146.23 | 13.71 | -57.83 | -414.55 | 29 | 0.29 |
| 2025/03/27 | 67.1 | -2 | -2.89 | 8,460 | 57,151.27 | 2,385 | 28.19 | 16,141.16 | 28.24 | 16,096.34 | 28.16 | -44.82 | -187.92 | 5 | 0.06 |
| 2025/03/26 | 69.1 | +0.6 | +0.88 | 3,245 | 22,431.32 | 504 | 15.53 | 3,479.45 | 15.51 | 3,482.57 | 15.53 | +3.12 | +61.9 | 0 | 0 |
| 2025/03/25 | 68.5 | -0.1 | -0.15 | 4,450 | 30,667.65 | 731 | 16.43 | 5,059.92 | 16.5 | 5,023.51 | 16.38 | -36.41 | -498.08 | 0 | 0 |
| 2025/03/24 | 68.6 | -1 | -1.44 | 6,013 | 41,638.22 | 1,156 | 19.22 | 8,044.32 | 19.32 | 7,977.76 | 19.16 | -66.56 | -575.78 | 0 | 0 |
| 2025/03/21 | 69.6 | -0.6 | -0.85 | 8,171 | 57,072.01 | 1,927 | 23.58 | 13,448.78 | 23.56 | 13,468.05 | 23.6 | +19.27 | +100 | 0 | 0 |
| 2025/03/20 | 70.2 | +0.4 | +0.57 | 5,768 | 40,514.31 | 1,573 | 27.27 | 11,050.04 | 27.27 | 11,054.97 | 27.29 | +4.93 | +31.34 | 0 | 0 |
| 2025/03/19 | 69.8 | -0.9 | -1.27 | 6,168 | 43,327.84 | 1,797 | 29.13 | 12,647.56 | 29.19 | 12,619.59 | 29.13 | -27.97 | -155.65 | 3 | 0.05 |
| 2025/03/18 | 70.7 | -0.1 | -0.14 | 6,220 | 44,210.48 | 2,041 | 32.82 | 14,517.2 | 32.84 | 14,514.76 | 32.83 | -2.44 | -11.95 | 0 | 0 |
| 2025/03/17 | 70.8 | +0.7 | +1 | 8,880 | 63,180.31 | 3,189 | 35.91 | 22,628.64 | 35.82 | 22,707.43 | 35.94 | +78.79 | +247.07 | 0 | 0 |
| 2025/03/14 | 70.1 | +1.5 | +2.19 | 10,075 | 70,109.7 | 2,926 | 29.04 | 20,302.11 | 28.96 | 20,394.92 | 29.09 | +92.81 | +317.19 | 9 | 0.09 |
| 2025/03/13 | 68.6 | -4.5 | -6.16 | 32,320 | 228,000.05 | 8,193 | 25.35 | 57,805.25 | 25.35 | 57,905.61 | 25.4 | +100.36 | +122.49 | 23 | 0.07 |
| 2025/03/12 | 73.1 | +0.9 | +1.25 | 6,162 | 44,937.91 | 2,050 | 33.27 | 14,925.77 | 33.21 | 14,949.06 | 33.27 | +23.29 | +113.61 | 1 | 0.02 |
| 2025/03/11 | 72.2 | -2.1 | -2.83 | 12,941 | 92,896.57 | 4,841 | 37.41 | 34,731.17 | 37.39 | 34,806.2 | 37.47 | +75.03 | +154.99 | 2 | 0.02 |
| 2025/03/10 | 74.3 | +0 | +0 | 7,121 | 52,801.01 | 2,512 | 35.27 | 18,608.23 | 35.24 | 18,643.76 | 35.31 | +35.53 | +141.44 | 1 | 0.01 |
| 2025/03/07 | 74.3 | -1 | -1.33 | 6,644 | 49,703.71 | 2,039 | 30.69 | 15,271.64 | 30.73 | 15,268.71 | 30.72 | -2.93 | -14.37 | 0 | 0 |
| 2025/03/06 | 75.3 | +0 | +0 | 14,770 | 112,461.67 | 5,700 | 38.59 | 43,430.5 | 38.62 | 43,387.76 | 38.58 | -42.74 | -74.98 | 74 | 0.5 |
| 2025/03/05 | 75.3 | +0.7 | +0.94 | 6,213 | 46,601.52 | 2,463 | 39.64 | 18,456.05 | 39.6 | 18,470.29 | 39.63 | +14.24 | +57.82 | 3 | 0.05 |
| 2025/03/04 | 74.6 | -0.1 | -0.13 | 7,787 | 57,341.41 | 3,285 | 42.19 | 24,147.18 | 42.11 | 24,206.1 | 42.21 | +58.92 | +179.36 | 9 | 0.12 |
| 2025/03/03 | 74.7 | -1.6 | -2.1 | 8,824 | 66,220.02 | 2,556 | 28.97 | 19,196.39 | 28.99 | 19,198.52 | 28.99 | +2.13 | +8.33 | 4 | 0.05 |
| 2025/02/27 | 76.3 | -1.9 | -2.43 | 10,876 | 83,746.69 | 2,710 | 24.92 | 20,946.11 | 25.01 | 20,935.75 | 25 | -10.36 | -38.23 | 5 | 0.05 |
| 2025/02/26 | 78.2 | +1.4 | +1.82 | 10,179 | 79,019.24 | 2,334 | 22.93 | 18,001.42 | 22.78 | 18,098.65 | 22.9 | +97.23 | +416.58 | 6 | 0.06 |
| 2025/02/25 | 76.8 | -1.3 | -1.66 | 9,214 | 70,998.15 | 1,723 | 18.7 | 13,279.87 | 18.7 | 13,287.97 | 18.72 | +8.1 | +47.01 | 0 | 0 |
| 2025/02/24 | 78.1 | -0.8 | -1.01 | 7,365 | 57,609.52 | 2,158 | 29.3 | 16,880.23 | 29.3 | 16,884.39 | 29.31 | +4.16 | +19.28 | 1 | 0.01 |
| 2025/02/21 | 78.9 | +0.9 | +1.15 | 12,451 | 97,726.93 | 2,829 | 22.72 | 22,155.75 | 22.67 | 22,189.52 | 22.71 | +33.77 | +119.37 | 3 | 0.02 |
| 2025/02/20 | 78 | +0.2 | +0.26 | 13,783 | 107,229.37 | 3,775 | 27.39 | 29,377.39 | 27.4 | 29,379.67 | 27.4 | +2.28 | +6.04 | 1 | 0.01 |
| 2025/02/19 | 77.8 | +2.3 | +3.05 | 39,329 | 306,124.31 | 13,833 | 35.17 | 107,386.04 | 35.08 | 107,703.2 | 35.18 | +317.16 | +229.28 | 43 | 0.11 |
| 2025/02/18 | 75.5 | +0.2 | +0.27 | 7,086 | 53,233.11 | 2,711 | 38.26 | 20,362.93 | 38.25 | 20,396.26 | 38.31 | +33.33 | +122.94 | 0 | 0 |
| 2025/02/17 | 75.3 | +0.7 | +0.94 | 7,604 | 57,329.61 | 2,594 | 34.11 | 19,544.58 | 34.09 | 19,574.69 | 34.14 | +30.11 | +116.08 | 2 | 0.03 |
| 2025/02/14 | 74.6 | -0.2 | -0.27 | 5,227 | 38,929.27 | 1,619 | 30.97 | 12,057.36 | 30.97 | 12,062.97 | 30.99 | +5.61 | +34.65 | 1 | 0.02 |
| 2025/02/13 | 74.8 | +0.5 | +0.67 | 5,137 | 38,346.73 | 1,484 | 28.89 | 11,073.37 | 28.88 | 11,083.37 | 28.9 | +10 | +67.39 | 5 | 0.1 |
| 2025/02/12 | 74.3 | -1.2 | -1.59 | 10,566 | 79,482.51 | 3,690 | 34.92 | 27,804.79 | 34.98 | 27,743.98 | 34.91 | -60.81 | -164.8 | 7 | 0.07 |
| 2025/02/11 | 75.5 | +2.3 | +3.14 | 15,642 | 117,664.25 | 4,954 | 31.67 | 37,148.32 | 31.57 | 37,268.04 | 31.67 | +119.72 | +241.66 | 34 | 0.22 |
| 2025/02/10 | 73.2 | -1.8 | -2.4 | 12,330 | 90,300.84 | 5,001 | 40.56 | 36,616.56 | 40.55 | 36,661.84 | 40.6 | +45.28 | +90.54 | 1 | 0.01 |
| 2025/02/07 | 75 | +0.6 | +0.81 | 9,468 | 70,453.23 | 3,854 | 40.7 | 28,659.55 | 40.68 | 28,673.08 | 40.7 | +13.53 | +35.11 | 9 | 0.1 |
| 2025/02/06 | 74.4 | +2 | +2.76 | 10,549 | 77,954.54 | 3,482 | 33.01 | 25,654.82 | 32.91 | 25,742.65 | 33.02 | +87.83 | +252.24 | 3 | 0.03 |
| 2025/02/05 | 72.4 | +0.7 | +0.98 | 9,044 | 65,491.46 | 2,732 | 30.21 | 19,775.36 | 30.2 | 19,787.17 | 30.21 | +11.81 | +43.23 | 0 | 0 |
| 2025/02/04 | 71.7 | -3.9 | -5.16 | 22,899 | 167,203.65 | 6,995 | 30.55 | 50,913.7 | 30.45 | 51,123.23 | 30.58 | +209.53 | +299.54 | 22 | 0.1 |
| 2025/02/03 | 75.6 | -2.6 | -3.32 | 15,176 | 113,554.57 | 6,708 | 44.2 | 50,242.33 | 44.25 | 50,231.22 | 44.24 | -11.11 | -16.56 | 4 | 0.03 |
| 2025/01/22 | 78.2 | +0.7 | +0.9 | 12,368 | 96,378.65 | 3,119 | 25.22 | 24,288.96 | 25.2 | 24,310.5 | 25.22 | +21.54 | +69.06 | 6 | 0.05 |
| 2025/01/21 | 77.5 | -0.9 | -1.15 | 10,924 | 84,896.04 | 4,580 | 41.92 | 35,561.1 | 41.89 | 35,601.89 | 41.94 | +40.79 | +89.06 | 4 | 0.04 |
| 2025/01/20 | 78.4 | +1.6 | +2.08 | 14,050 | 109,474.74 | 4,621 | 32.89 | 35,886.05 | 32.78 | 36,033.72 | 32.92 | +147.67 | +319.56 | 5 | 0.04 |
| 2025/01/17 | 76.8 | -0.4 | -0.52 | 13,814 | 106,851.15 | 6,839 | 49.51 | 52,903.1 | 49.51 | 52,876.86 | 49.49 | -26.24 | -38.37 | 30 | 0.22 |
| 2025/01/16 | 77.2 | +3.3 | +4.47 | 21,573 | 165,251.7 | 8,243 | 38.21 | 63,003.35 | 38.13 | 63,173.31 | 38.23 | +169.96 | +206.19 | 15 | 0.07 |
| 2025/01/15 | 73.9 | -0.8 | -1.07 | 9,221 | 68,567.98 | 3,102 | 33.64 | 23,092.43 | 33.68 | 23,106.11 | 33.7 | +13.68 | +44.1 | 12 | 0.13 |
| 2025/01/14 | 74.7 | +0.6 | +0.81 | 9,727 | 72,620.13 | 4,008 | 41.21 | 29,916.76 | 41.2 | 29,943.14 | 41.23 | +26.38 | +65.82 | 5 | 0.05 |
| 2025/01/13 | 74.1 | -3.4 | -4.39 | 26,477 | 197,639.24 | 11,676 | 44.1 | 87,157.73 | 44.1 | 87,254.23 | 44.15 | +96.5 | +82.65 | 26 | 0.1 |
| 2025/01/10 | 77.5 | +0.4 | +0.52 | 14,407 | 110,922.25 | 6,184 | 42.92 | 47,600.56 | 42.91 | 47,625.71 | 42.94 | +25.15 | +40.67 | 5 | 0.03 |
| 2025/01/09 | 77.1 | -0.6 | -0.77 | 15,939 | 122,995.96 | 5,068 | 31.8 | 39,169.34 | 31.85 | 39,158 | 31.84 | -11.34 | -22.38 | 10 | 0.06 |
| 2025/01/08 | 77.7 | +0 | +0 | 11,218 | 87,344.81 | 4,670 | 41.63 | 36,342.74 | 41.61 | 36,378.43 | 41.65 | +35.69 | +76.42 | 26 | 0.23 |
| 2025/01/07 | 77.7 | +0 | +0 | 36,188 | 284,218.73 | 19,243 | 53.18 | 151,164.28 | 53.19 | 151,125.95 | 53.17 | -38.33 | -19.92 | 47 | 0.13 |
| 2025/01/06 | 77.7 | +2 | +2.64 | 57,026 | 445,820.08 | 29,916 | 52.46 | 233,937 | 52.47 | 233,885.42 | 52.46 | -51.58 | -17.24 | 47 | 0.08 |
| 2025/01/03 | 75.7 | -0.6 | -0.79 | 13,051 | 99,310.22 | 6,712 | 51.43 | 51,100.4 | 51.46 | 51,116.76 | 51.47 | +16.36 | +24.37 | 9 | 0.07 |
| 2025/01/02 | 76.3 | +1.9 | +2.55 | 25,838 | 197,464.54 | 12,690 | 49.11 | 96,958.79 | 49.1 | 97,061.47 | 49.15 | +102.68 | +80.91 | 24 | 0.09 |
| 2024/12/31 | 74.4 | -0.6 | -0.8 | 10,279 | 76,544.67 | 2,791 | 27.15 | 20,781.72 | 27.15 | 20,826.44 | 27.21 | +44.72 | +160.23 | 4 | 0.04 |
| 2024/12/30 | 75 | -1.3 | -1.7 | 9,953 | 75,244.66 | 3,250 | 32.65 | 24,612.9 | 32.71 | 24,593.71 | 32.68 | -19.19 | -59.05 | 1 | 0.01 |
| 2024/12/27 | 76.3 | -1.1 | -1.42 | 13,736 | 105,188.63 | 4,343 | 31.62 | 33,290.7 | 31.65 | 33,280.78 | 31.64 | -9.92 | -22.84 | 11 | 0.08 |
| 2024/12/26 | 77.4 | -0.8 | -1.02 | 15,093 | 117,482.18 | 6,842 | 45.33 | 53,286.7 | 45.36 | 53,221.34 | 45.3 | -65.36 | -95.53 | 23 | 0.15 |
| 2024/12/25 | 78.2 | +1.7 | +2.22 | 13,030 | 101,265.19 | 4,010 | 30.78 | 31,100.73 | 30.71 | 31,185.4 | 30.8 | +84.67 | +211.15 | 11 | 0.08 |
| 2024/12/24 | 76.5 | -0.9 | -1.16 | 16,984 | 131,568.79 | 8,061 | 47.46 | 62,480.59 | 47.49 | 62,497.12 | 47.5 | +16.53 | +20.51 | 39 | 0.23 |
| 2024/12/23 | 77.4 | +0.7 | +0.91 | 16,791 | 130,679.17 | 7,537 | 44.89 | 58,656.42 | 44.89 | 58,664.37 | 44.89 | +7.95 | +10.55 | 13 | 0.08 |
| 2024/12/20 | 76.7 | +0.6 | +0.79 | 17,455 | 133,607.11 | 8,065 | 46.2 | 61,699.93 | 46.18 | 61,810.09 | 46.26 | +110.16 | +136.59 | 12 | 0.07 |
| 2024/12/19 | 76.1 | -1.2 | -1.55 | 19,220 | 145,384.61 | 7,765 | 40.4 | 58,711.65 | 40.38 | 58,805.45 | 40.45 | +93.8 | +120.8 | 24 | 0.12 |
| 2024/12/18 | 77.3 | -0.7 | -0.9 | 18,146 | 140,718.23 | 6,469 | 35.65 | 50,179.61 | 35.66 | 50,280.66 | 35.73 | +101.05 | +156.21 | 18 | 0.1 |
| 2024/12/17 | 78 | +1.4 | +1.83 | 23,132 | 180,102.62 | 11,282 | 48.77 | 87,748.55 | 48.72 | 87,861.3 | 48.78 | +112.75 | +99.94 | 25 | 0.11 |
| 2024/12/16 | 76.6 | -3.4 | -4.25 | 38,385 | 299,345.94 | 13,409 | 34.93 | 104,810.67 | 35.01 | 104,914.44 | 35.05 | +103.77 | +77.39 | 71 | 0.18 |
| 2024/12/13 | 80 | -2.3 | -2.79 | 39,115 | 315,523.05 | 12,557 | 32.1 | 101,694.16 | 32.23 | 101,348.51 | 32.12 | -345.65 | -275.26 | 113 | 0.29 |
| 2024/12/12 | 82.3 | -1.5 | -1.79 | 46,487 | 389,086.65 | 25,678 | 55.24 | 215,429.42 | 55.37 | 214,930.74 | 55.24 | -498.68 | -194.21 | 49 | 0.11 |
| 2024/12/11 | 83.8 | +0.9 | +1.09 | 34,743 | 289,789.71 | 18,958 | 54.57 | 157,826.51 | 54.46 | 158,188.53 | 54.59 | +362.02 | +190.96 | 92 | 0.26 |
| 2024/12/10 | 82.9 | -2.9 | -3.38 | 53,292 | 446,809.24 | 23,384 | 43.88 | 196,858.32 | 44.06 | 196,060.31 | 43.88 | -798.01 | -341.26 | 71 | 0.13 |
| 2024/12/09 | 85.8 | -1.4 | -1.61 | 77,038 | 670,743.52 | 44,005 | 57.12 | 383,243.88 | 57.14 | 383,253.88 | 57.14 | +10 | +2.27 | 102 | 0.13 |
| 2024/12/06 | 87.2 | +0.7 | +0.81 | 190,091 | 1,676,141.6 | 120,865 | 63.58 | 1,066,068.12 | 63.6 | 1,067,362.34 | 63.68 | +1,294.22 | +107.08 | 291 | 0.15 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
