2354
66.6
TWD+0.00 (0.00%)
2024.09.27收盤
鴻準－現股當沖
鴻準最新現股當沖狀況
整理鴻準最新(2024/09/27) 當沖狀況。整體成交張數為1,175張，佔整體市場成交張數的19.65%。當日現股當沖之總損益為-3.21萬元、每張平均損益則為-27元。
開盤價
67
收盤價
66.6
當日範圍
66.5 - 67.3
成交張數
5,979
開盤價(昨)
67.4
收盤價(昨)
66.6
昨日範圍
66.5 - 68.3
成交張數(昨)
11,482
成交金額
4.00億
成交金額(昨)
7.74億
52週範圍
49.2 - 74.6
發行股數
14億
市值
942億
現股當沖－歷史逐日資訊
開盤價
67
收盤價
66.6
成交張數
5,979
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/27 | 66.6 | +0 | +0 | 5,979 | 39,978.77 | 1,175 | 19.65 | 7,860.91 | 19.66 | 7,857.7 | 19.65 | -3.21 | -27.32 | 1 | 0.02 |
| 09/26 | 66.6 | +0.2 | +0.3 | 11,482 | 77,383.74 | 4,408 | 38.39 | 29,728.83 | 38.42 | 29,692.44 | 38.37 | -36.39 | -82.55 | 9 | 0.08 |
| 09/25 | 66.4 | +1.1 | +1.68 | 6,709 | 44,486.01 | 1,714 | 25.55 | 11,353.94 | 25.52 | 11,365.03 | 25.55 | +11.09 | +64.7 | 1 | 0.01 |
| 09/24 | 65.3 | +0.3 | +0.46 | 3,705 | 24,122.25 | 968 | 26.13 | 6,297.32 | 26.11 | 6,309.17 | 26.15 | +11.85 | +122.42 | 0 | 0 |
| 09/23 | 65 | +0 | +0 | 3,262 | 21,351.55 | 1,024 | 31.39 | 6,699.37 | 31.38 | 6,703.65 | 31.4 | +4.28 | +41.8 | 2 | 0.06 |
| 09/20 | 65 | +0.3 | +0.46 | 6,730 | 44,007.53 | 1,289 | 19.15 | 8,426.4 | 19.15 | 8,438.83 | 19.18 | +12.43 | +96.43 | 1 | 0.01 |
| 09/19 | 64.7 | +1.1 | +1.73 | 3,352 | 21,566.31 | 818 | 24.41 | 5,250.47 | 24.35 | 5,270.4 | 24.44 | +19.93 | +243.64 | 1 | 0.03 |
| 09/18 | 63.6 | -1.7 | -2.6 | 3,755 | 24,107.94 | 1,257 | 33.47 | 8,082.47 | 33.53 | 8,081.35 | 33.52 | -1.12 | -8.91 | 0 | 0 |
| 09/16 | 65.3 | +1 | +1.56 | 3,363 | 21,830.29 | 649 | 19.3 | 4,198.31 | 19.23 | 4,215.8 | 19.31 | +17.49 | +269.49 | 2 | 0.06 |
| 09/13 | 64.3 | +0.8 | +1.26 | 2,819 | 18,031.73 | 908 | 32.21 | 5,805.77 | 32.2 | 5,807.51 | 32.21 | +1.74 | +19.16 | 2 | 0.07 |
| 09/12 | 63.5 | +1.6 | +2.58 | 3,708 | 23,521.24 | 914 | 24.65 | 5,781.22 | 24.58 | 5,798.22 | 24.65 | +17 | +186 | 20 | 0.54 |
| 09/11 | 61.9 | +0.3 | +0.49 | 2,328 | 14,457.45 | 734 | 31.52 | 4,552.5 | 31.49 | 4,553.71 | 31.5 | +1.21 | +16.49 | 1 | 0.04 |
| 09/10 | 61.6 | -1.4 | -2.22 | 4,885 | 30,392.19 | 1,813 | 37.12 | 11,313.87 | 37.23 | 11,288.23 | 37.14 | -25.64 | -141.42 | 2 | 0.04 |
| 09/09 | 63 | -0.1 | -0.16 | 3,343 | 20,795.17 | 990 | 29.61 | 6,141.36 | 29.53 | 6,166.91 | 29.66 | +25.55 | +258.08 | 0 | 0 |
| 09/06 | 63.1 | +0.1 | +0.16 | 3,424 | 21,587.15 | 999 | 29.17 | 6,285.04 | 29.11 | 6,297.99 | 29.17 | +12.95 | +129.63 | 1 | 0.03 |
| 09/05 | 63 | -0.6 | -0.94 | 5,262 | 33,572.53 | 1,463 | 27.8 | 9,351.17 | 27.85 | 9,347.75 | 27.84 | -3.42 | -23.38 | 2 | 0.04 |
| 09/04 | 63.6 | -3.4 | -5.07 | 9,812 | 62,342.84 | 3,708 | 37.79 | 23,483.91 | 37.67 | 23,591.13 | 37.84 | +107.22 | +289.16 | 6 | 0.06 |
| 09/03 | 67 | -0.6 | -0.89 | 4,637 | 31,300.14 | 1,173 | 25.3 | 7,929.75 | 25.33 | 7,918.51 | 25.3 | -11.24 | -95.82 | 4 | 0.09 |
| 09/02 | 67.6 | -0.8 | -1.17 | 5,311 | 36,168.58 | 1,453 | 27.36 | 9,905.9 | 27.39 | 9,896.67 | 27.36 | -9.23 | -63.52 | 2 | 0.04 |
| 08/30 | 68.4 | -0.1 | -0.15 | 5,270 | 36,165.61 | 1,400 | 26.57 | 9,609.95 | 26.57 | 9,612.39 | 26.58 | +2.44 | +17.43 | 2 | 0.04 |
| 08/29 | 68.5 | -0.5 | -0.72 | 5,680 | 38,796.51 | 2,111 | 37.16 | 14,410.55 | 37.14 | 14,425.58 | 37.18 | +15.03 | +71.2 | 0 | 0 |
| 08/28 | 69 | +0.6 | +0.88 | 9,867 | 67,862.92 | 3,418 | 34.64 | 23,478.26 | 34.6 | 23,519.4 | 34.66 | +41.14 | +120.36 | 4 | 0.04 |
| 08/27 | 68.4 | +0.3 | +0.44 | 5,701 | 38,838.38 | 1,568 | 27.51 | 10,664.47 | 27.46 | 10,689.97 | 27.52 | +25.5 | +162.63 | 0 | 0 |
| 08/26 | 68.1 | +0.1 | +0.15 | 9,799 | 67,221.65 | 3,054 | 31.17 | 20,953.98 | 31.17 | 20,955.69 | 31.17 | +1.71 | +5.6 | 4 | 0.04 |
| 08/23 | 68 | +0.4 | +0.59 | 8,879 | 59,632.23 | 3,267 | 36.79 | 21,908.54 | 36.74 | 21,961.18 | 36.83 | +52.64 | +161.13 | 5 | 0.06 |
| 08/22 | 67.6 | -1 | -1.46 | 11,292 | 77,036.42 | 4,042 | 35.8 | 27,615.17 | 35.85 | 27,624.89 | 35.86 | +9.72 | +24.05 | 6 | 0.05 |
| 08/21 | 68.6 | -1.1 | -1.58 | 21,465 | 147,998.05 | 7,665 | 35.71 | 52,870.14 | 35.72 | 52,913.76 | 35.75 | +43.62 | +56.91 | 9 | 0.04 |
| 08/20 | 69.7 | +4.3 | +6.57 | 61,843 | 429,246.23 | 28,890 | 46.71 | 199,664.54 | 46.52 | 201,069.86 | 46.84 | +1,405.32 | +486.44 | 79 | 0.13 |
| 08/19 | 65.4 | +1 | +1.55 | 30,186 | 198,953.38 | 11,315 | 37.48 | 74,759.47 | 37.58 | 74,483.11 | 37.44 | -276.36 | -244.24 | 15 | 0.05 |
| 08/16 | 64.4 | +1.6 | +2.55 | 11,338 | 72,534.99 | 3,101 | 27.35 | 19,758.02 | 27.24 | 19,861.58 | 27.38 | +103.56 | +333.96 | 2 | 0.02 |
| 08/15 | 62.8 | +0.2 | +0.32 | 4,099 | 25,757.11 | 1,529 | 37.31 | 9,605.47 | 37.29 | 9,605.41 | 37.29 | -0.06 | -0.39 | 0 | 0 |
| 08/14 | 62.6 | +0 | +0 | 7,041 | 44,209.76 | 2,417 | 34.33 | 15,188.87 | 34.36 | 15,174.94 | 34.32 | -13.93 | -57.63 | 0 | 0 |
| 08/13 | 62.6 | +0.9 | +1.46 | 5,810 | 36,161.07 | 1,714 | 29.5 | 10,648.08 | 29.45 | 10,673.31 | 29.52 | +25.23 | +147.2 | 4 | 0.07 |
| 08/12 | 61.7 | +0.7 | +1.15 | 6,707 | 41,383.38 | 1,905 | 28.4 | 11,731.75 | 28.35 | 11,765.45 | 28.43 | +33.7 | +176.9 | 5 | 0.07 |
| 08/09 | 61 | +1.3 | +2.18 | 8,063 | 49,445.63 | 3,206 | 39.76 | 19,652.3 | 39.75 | 19,662.96 | 39.77 | +10.66 | +33.25 | 4 | 0.05 |
| 08/08 | 59.7 | -1 | -1.65 | 5,746 | 34,305.4 | 2,466 | 42.92 | 14,710.25 | 42.88 | 14,738.05 | 42.96 | +27.8 | +112.73 | 5 | 0.09 |
| 08/07 | 60.7 | +3.1 | +5.38 | 10,363 | 62,220.32 | 4,472 | 43.15 | 26,750.56 | 42.99 | 26,897.89 | 43.23 | +147.33 | +329.45 | 0 | 0 |
| 08/06 | 57.6 | -0.3 | -0.52 | 13,390 | 76,956.26 | 5,987 | 44.71 | 34,346.8 | 44.63 | 34,499.72 | 44.83 | +152.92 | +255.42 | 0 | 0 |
| 08/05 | 57.9 | -6.4 | -9.95 | 14,084 | 82,720.74 | 3,769 | 26.76 | 22,217.97 | 26.86 | 22,276.44 | 26.93 | +58.47 | +155.13 | 5 | 0.04 |
| 08/02 | 64.3 | -2.5 | -3.74 | 7,901 | 51,223.39 | 2,650 | 33.54 | 17,178.89 | 33.54 | 17,191.33 | 33.56 | +12.44 | +46.94 | 0 | 0 |
| 08/01 | 66.8 | +1.5 | +2.3 | 7,607 | 50,580.04 | 3,163 | 41.58 | 21,002.88 | 41.52 | 21,032.65 | 41.58 | +29.77 | +94.12 | 2 | 0.03 |
| 07/31 | 65.3 | +0.4 | +0.62 | 4,961 | 32,479.93 | 1,380 | 27.82 | 9,018.92 | 27.77 | 9,042.38 | 27.84 | +23.46 | +170 | 34 | 0.69 |
| 07/30 | 64.9 | +1.2 | +1.88 | 6,667 | 42,815.8 | 1,818 | 27.27 | 11,599.56 | 27.09 | 11,692.97 | 27.31 | +93.41 | +513.81 | 2 | 0.03 |
| 07/29 | 63.7 | -0.7 | -1.09 | 7,260 | 46,718.3 | 2,511 | 34.59 | 16,161.56 | 34.59 | 16,172.33 | 34.62 | +10.77 | +42.89 | 2 | 0.03 |
| 07/26 | 64.4 | -0.7 | -1.08 | 7,455 | 47,549.62 | 2,692 | 36.11 | 17,062.22 | 35.88 | 17,230.14 | 36.24 | +167.92 | +623.77 | 2 | 0.03 |
| 07/23 | 65.1 | +0.8 | +1.24 | 9,776 | 63,731.15 | 2,522 | 25.8 | 16,444.45 | 25.8 | 16,449.34 | 25.81 | +4.89 | +19.39 | 6 | 0.06 |
| 07/22 | 64.3 | -3.2 | -4.74 | 18,643 | 121,967.74 | 4,650 | 24.94 | 30,435.08 | 24.95 | 30,436.42 | 24.95 | +1.34 | +2.88 | 2 | 0.01 |
| 07/19 | 67.5 | -1.4 | -2.03 | 12,403 | 84,297.32 | 2,857 | 23.03 | 19,462.63 | 23.09 | 19,455.03 | 23.08 | -7.6 | -26.6 | 2 | 0.02 |
| 07/18 | 68.9 | -1.5 | -2.13 | 13,216 | 91,232.43 | 4,109 | 31.09 | 28,363.56 | 31.09 | 28,392.61 | 31.12 | +29.05 | +70.7 | 4 | 0.03 |
| 07/17 | 70.4 | +0.9 | +1.29 | 13,537 | 95,488.72 | 4,261 | 31.48 | 30,010.32 | 31.43 | 30,103.71 | 31.53 | +93.39 | +219.17 | 15 | 0.11 |
| 07/16 | 69.5 | -1.1 | -1.56 | 12,336 | 86,599.71 | 2,851 | 23.11 | 20,024.01 | 23.12 | 20,059.59 | 23.16 | +35.58 | +124.8 | 3 | 0.02 |
| 07/15 | 70.6 | -0.9 | -1.26 | 11,458 | 81,385.07 | 3,118 | 27.21 | 22,180.67 | 27.25 | 22,169.23 | 27.24 | -11.44 | -36.69 | 0 | 0 |
| 07/12 | 71.5 | -1.5 | -2.05 | 17,424 | 125,428.28 | 4,679 | 26.85 | 33,704.56 | 26.87 | 33,699.54 | 26.87 | -5.02 | -10.73 | 17 | 0.1 |
| 07/11 | 73 | -0.1 | -0.14 | 36,443 | 268,231.29 | 14,548 | 39.92 | 107,102.16 | 39.93 | 107,070.81 | 39.92 | -31.35 | -21.55 | 27 | 0.07 |
| 07/10 | 73.1 | +1.1 | +1.53 | 26,815 | 194,920.94 | 11,185 | 41.71 | 81,229.9 | 41.67 | 81,293.39 | 41.71 | +63.49 | +56.76 | 15 | 0.06 |
| 07/09 | 72 | +0.4 | +0.56 | 42,453 | 306,770.22 | 21,979 | 51.77 | 158,787.26 | 51.76 | 158,751.62 | 51.75 | -35.64 | -16.22 | 51 | 0.12 |
| 07/08 | 71.6 | +0.1 | +0.14 | 47,119 | 342,091.99 | 21,962 | 46.61 | 159,626.13 | 46.66 | 159,393.21 | 46.59 | -232.92 | -106.06 | 62 | 0.13 |
| 07/05 | 71.5 | +1.4 | +2 | 26,173 | 185,545.94 | 8,626 | 32.96 | 61,057.6 | 32.91 | 61,137.83 | 32.95 | +80.23 | +93.01 | 11 | 0.04 |
| 07/04 | 70.1 | +2.6 | +3.85 | 36,340 | 253,154.42 | 15,032 | 41.37 | 104,270.01 | 41.19 | 104,954.43 | 41.46 | +684.42 | +455.31 | 63 | 0.17 |
| 07/03 | 67.5 | -0.1 | -0.15 | 13,164 | 89,422.16 | 2,073 | 15.75 | 14,126.15 | 15.8 | 14,066.91 | 15.73 | -59.24 | -285.77 | 43 | 0.33 |
| 07/02 | 67.6 | -2.8 | -3.98 | 17,265 | 118,142.2 | 2,371 | 13.73 | 16,324.41 | 13.82 | 16,132.63 | 13.66 | -191.78 | -808.86 | 188 | 1.09 |
| 07/01 | 70.4 | -0.9 | -1.26 | 16,168 | 114,405.47 | 1,321 | 8.17 | 9,382.77 | 8.2 | 9,325.57 | 8.15 | -57.2 | -433.01 | 0 | 0 |
| 06/28 | 71.3 | +0.7 | +0.99 | 24,173 | 173,546.44 | 7,357 | 30.43 | 52,801.62 | 30.43 | 52,883.72 | 30.47 | +82.1 | +111.59 | 0 | 0 |
| 06/27 | 70.6 | -1.7 | -2.35 | 19,012 | 134,955.25 | 4,273 | 22.47 | 30,440.26 | 22.56 | 30,297.37 | 22.45 | -142.89 | -334.4 | 0 | 0 |
| 06/26 | 72.3 | -1.1 | -1.5 | 31,742 | 230,804.86 | 13,001 | 40.96 | 94,552.78 | 40.97 | 94,531.77 | 40.96 | -21.01 | -16.16 | 0 | 0 |
| 06/25 | 73.4 | +3.1 | +4.41 | 41,625 | 299,391.4 | 13,439 | 32.29 | 96,205.95 | 32.13 | 96,584.62 | 32.26 | +378.67 | +281.77 | 30 | 0.07 |
| 06/24 | 70.3 | -1.5 | -2.09 | 16,620 | 117,055.95 | 3,841 | 23.11 | 27,065.7 | 23.12 | 27,085.79 | 23.14 | +20.09 | +52.3 | 3 | 0.02 |
| 06/21 | 71.8 | -0.4 | -0.55 | 27,581 | 196,578.11 | 10,388 | 37.66 | 74,041.01 | 37.66 | 74,054.93 | 37.67 | +13.92 | +13.4 | 30 | 0.11 |
| 06/20 | 72.2 | +4.2 | +6.18 | 60,382 | 428,788.72 | 21,237 | 35.17 | 149,796.47 | 34.93 | 151,232.63 | 35.27 | +1,436.16 | +676.25 | 51 | 0.08 |
| 06/19 | 68 | -0.2 | -0.29 | 19,749 | 135,732.57 | 8,714 | 44.12 | 59,987.72 | 44.2 | 59,915.32 | 44.14 | -72.4 | -83.08 | 23 | 0.12 |
| 06/18 | 68.2 | +0.1 | +0.15 | 12,956 | 89,008.73 | 4,524 | 34.92 | 31,126.23 | 34.97 | 31,093.51 | 34.93 | -32.72 | -72.33 | 9 | 0.07 |
| 06/17 | 68.1 | -0.6 | -0.87 | 15,772 | 107,879.29 | 4,757 | 30.16 | 32,555.53 | 30.18 | 32,620.97 | 30.24 | +65.44 | +137.57 | 6 | 0.04 |
| 06/14 | 68.7 | +0.5 | +0.73 | 18,431 | 126,405.72 | 6,806 | 36.93 | 46,591.38 | 36.86 | 46,676.25 | 36.93 | +84.87 | +124.7 | 9 | 0.05 |
| 06/13 | 68.2 | +0.4 | +0.59 | 21,884 | 149,363.42 | 9,235 | 42.2 | 63,045.15 | 42.21 | 63,071.75 | 42.23 | +26.6 | +28.8 | 2 | 0.01 |
| 06/12 | 67.8 | +1.6 | +2.42 | 17,120 | 114,737.96 | 6,302 | 36.81 | 42,159.71 | 36.74 | 42,235.63 | 36.81 | +75.92 | +120.47 | 19 | 0.11 |
| 06/11 | 66.2 | -1.6 | -2.36 | 21,591 | 144,392.82 | 5,783 | 26.78 | 38,753.45 | 26.84 | 38,733.76 | 26.83 | -19.69 | -34.05 | 19 | 0.09 |
| 06/07 | 67.8 | -0.7 | -1.02 | 18,656 | 127,196.84 | 6,384 | 34.22 | 43,561.25 | 34.25 | 43,597.45 | 34.28 | +36.2 | +56.7 | 13 | 0.07 |
| 06/06 | 68.5 | -0.8 | -1.15 | 58,710 | 410,849.73 | 29,667 | 50.53 | 207,851.93 | 50.59 | 207,814.76 | 50.58 | -37.17 | -12.53 | 59 | 0.1 |
| 06/05 | 69.3 | +1.2 | +1.76 | 58,506 | 406,118.67 | 33,214 | 56.77 | 230,117.79 | 56.66 | 230,946.25 | 56.87 | +828.46 | +249.43 | 111 | 0.19 |
| 06/04 | 68.1 | -4.1 | -5.68 | 58,763 | 409,162.64 | 17,945 | 30.54 | 125,083.1 | 30.57 | 125,105.53 | 30.58 | +22.43 | +12.5 | 20 | 0.03 |
| 06/03 | 72.2 | -0.9 | -1.23 | 76,758 | 563,625.28 | 35,839 | 46.69 | 263,592.03 | 46.77 | 263,095.48 | 46.68 | -496.55 | -138.55 | 95 | 0.12 |
| 05/31 | 73.1 | +1 | +1.39 | 174,067 | 1,317,889.37 | 114,472 | 65.76 | 868,176.68 | 65.88 | 865,293.07 | 65.66 | -2,883.61 | -251.91 | 244 | 0.14 |
| 05/30 | 72.1 | -2.5 | -3.35 | 66,808 | 487,658.11 | 29,095 | 43.55 | 212,663.17 | 43.61 | 212,901.56 | 43.66 | +238.39 | +81.94 | 64 | 0.1 |
| 05/29 | 74.6 | +1.9 | +2.61 | 132,372 | 993,376.31 | 71,555 | 54.06 | 536,075.98 | 53.97 | 537,053.26 | 54.06 | +977.28 | +136.58 | 230 | 0.17 |
| 05/28 | 72.7 | +1.2 | +1.68 | 207,675 | 1,534,846.47 | 124,172 | 59.79 | 918,071.83 | 59.82 | 919,113.31 | 59.88 | +1,041.48 | +83.87 | 395 | 0.19 |
| 05/27 | 71.5 | +6.5 | +10 | 92,965 | 660,207.75 | 33,614 | 36.16 | 237,893.98 | 36.03 | 238,946.54 | 36.19 | +1,052.56 | +313.13 | 19 | 0.02 |
| 05/24 | 65 | -0.3 | -0.46 | 26,705 | 172,368.05 | 10,861 | 40.67 | 70,009.91 | 40.62 | 70,097.61 | 40.67 | +87.7 | +80.75 | 17 | 0.06 |
| 05/23 | 65.3 | +1.7 | +2.67 | 71,276 | 465,288.83 | 34,643 | 48.6 | 225,560.67 | 48.48 | 226,772.41 | 48.74 | +1,211.74 | +349.78 | 100 | 0.14 |
| 05/22 | 63.6 | -1.2 | -1.85 | 29,780 | 190,191.93 | 9,366 | 31.45 | 59,805.79 | 31.44 | 59,881.48 | 31.48 | +75.69 | +80.81 | 13 | 0.04 |
| 05/21 | 64.8 | +2.7 | +4.35 | 46,211 | 295,455.12 | 15,557 | 33.67 | 98,850.5 | 33.46 | 99,578.49 | 33.7 | +727.99 | +467.95 | 37 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
