2354
66.1
TWD+1.20 (1.85%)
2025.08.01收盤
鴻準－現股當沖
鴻準最新現股當沖狀況
整理鴻準最新(2025/08/01) 當沖狀況。整體成交張數為3,598張，佔整體市場成交張數的29.56%。當日現股當沖之總損益為+49.1萬元、每張平均損益則為+136元。
開盤價
63.9
收盤價
66.1
當日範圍
63.1 - 66.6
成交張數
12,170
開盤價(昨)
64.7
收盤價(昨)
64.9
昨日範圍
64.5 - 65.5
成交張數(昨)
8,054
成交金額
7.98億
成交金額(昨)
5.24億
52週範圍
47.8 - 97.3
發行股數
14億
市值
935億
現股當沖－歷史逐日資訊
開盤價
63.9
收盤價
66.1
成交張數
12,170
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 66.1 | +1.2 | +1.85 | 12,170 | 79,825.91 | 3,598 | 29.56 | 23,453.82 | 29.38 | 23,502.92 | 29.44 | +49.1 | +136.46 | 15 | 0.12 |
| 2025/07/31 | 64.9 | +0.2 | +0.31 | 8,054 | 52,428.01 | 1,797 | 22.31 | 11,689.42 | 22.3 | 11,697.88 | 22.31 | +8.46 | +47.08 | 0 | 0 |
| 2025/07/30 | 64.7 | +0.9 | +1.41 | 3,898 | 25,066.6 | 1,070 | 27.45 | 6,872.91 | 27.42 | 6,872.98 | 27.42 | +0.07 | +0.65 | 0 | 0 |
| 2025/07/29 | 63.8 | -0.8 | -1.24 | 5,128 | 32,899.17 | 1,236 | 24.1 | 7,934.45 | 24.12 | 7,945.67 | 24.15 | +11.22 | +90.78 | 1 | 0.02 |
| 2025/07/28 | 64.6 | +0 | +0 | 5,989 | 38,927.35 | 1,669 | 27.87 | 10,838.72 | 27.84 | 10,831.02 | 27.82 | -7.7 | -46.14 | 0 | 0 |
| 2025/07/25 | 64.6 | +0 | +0 | 11,405 | 74,214.69 | 4,290 | 37.61 | 27,948.45 | 37.66 | 27,926.66 | 37.63 | -21.79 | -50.79 | 2 | 0.02 |
| 2025/07/24 | 64.6 | +1.2 | +1.89 | 8,632 | 55,552.82 | 2,132 | 24.7 | 13,695.33 | 24.65 | 13,723.8 | 24.7 | +28.47 | +133.54 | 1 | 0.01 |
| 2025/07/23 | 63.4 | +1 | +1.6 | 6,420 | 40,578.02 | 1,831 | 28.52 | 11,561.29 | 28.49 | 11,592.6 | 28.57 | +31.31 | +171 | 0 | 0 |
| 2025/07/22 | 62.4 | -2 | -3.11 | 10,639 | 67,299.89 | 1,966 | 18.48 | 12,464.97 | 18.52 | 12,461.13 | 18.52 | -3.84 | -19.53 | 11 | 0.1 |
| 2025/07/21 | 64.4 | -1 | -1.53 | 8,638 | 56,065.67 | 2,567 | 29.72 | 16,696.96 | 29.78 | 16,671.03 | 29.73 | -25.93 | -101.01 | 1 | 0.01 |
| 2025/07/18 | 65.4 | +0.8 | +1.24 | 25,320 | 167,169.38 | 10,736 | 42.4 | 70,879.55 | 42.4 | 71,103.5 | 42.53 | +223.95 | +208.6 | 32 | 0.13 |
| 2025/07/17 | 64.6 | +1 | +1.57 | 7,101 | 45,880.11 | 1,827 | 25.73 | 11,801.84 | 25.72 | 11,796.81 | 25.71 | -5.03 | -27.53 | 11 | 0.15 |
| 2025/07/16 | 63.6 | -0.3 | -0.47 | 5,571 | 35,720.88 | 1,328 | 23.84 | 8,514.95 | 23.84 | 8,508.74 | 23.82 | -6.21 | -46.76 | 0 | 0 |
| 2025/07/15 | 63.9 | +0.7 | +1.11 | 3,929 | 25,043.37 | 1,137 | 28.94 | 7,238.17 | 28.9 | 7,243.44 | 28.92 | +5.27 | +46.35 | 1 | 0.03 |
| 2025/07/14 | 63.2 | -1.1 | -1.71 | 4,466 | 28,358.56 | 671 | 15.02 | 4,269.29 | 15.05 | 4,268.91 | 15.05 | -0.38 | -5.66 | 0 | 0 |
| 2025/07/11 | 64.3 | +0.6 | +0.94 | 8,504 | 54,867.3 | 3,190 | 37.51 | 20,600.04 | 37.55 | 20,592.47 | 37.53 | -7.57 | -23.73 | 2 | 0.02 |
| 2025/07/10 | 63.7 | -0.2 | -0.31 | 4,049 | 25,860.64 | 842 | 20.79 | 5,376.37 | 20.79 | 5,380.31 | 20.81 | +3.94 | +46.79 | 1 | 0.02 |
| 2025/07/09 | 63.9 | +0.1 | +0.16 | 4,770 | 30,556.14 | 1,104 | 23.14 | 7,070.98 | 23.14 | 7,073.67 | 23.15 | +2.69 | +24.37 | 0 | 0 |
| 2025/07/08 | 63.8 | +0.8 | +1.27 | 7,238 | 45,969.99 | 1,857 | 25.66 | 11,749.2 | 25.56 | 11,810.24 | 25.69 | +61.04 | +328.7 | 0 | 0 |
| 2025/07/07 | 63 | -0.1 | -0.16 | 5,182 | 32,682.49 | 1,946 | 37.56 | 12,272.05 | 37.55 | 12,291.06 | 37.61 | +19.01 | +97.69 | 1 | 0.02 |
| 2025/07/04 | 63.1 | -1.4 | -2.17 | 5,349 | 34,022.09 | 1,113 | 20.81 | 7,091.02 | 20.84 | 7,087.65 | 20.83 | -3.37 | -30.28 | 10 | 0.19 |
| 2025/07/03 | 64.5 | +1.1 | +1.74 | 5,743 | 36,905.77 | 617 | 10.74 | 3,956.34 | 10.72 | 3,970.66 | 10.76 | +14.32 | +232.09 | 10 | 0.17 |
| 2025/07/02 | 63.4 | -1.6 | -0.31 | 8,439 | 53,806.42 | 1,872 | 22.18 | 11,959.96 | 22.23 | 11,907.58 | 22.13 | -52.38 | -279.81 | 38 | 0.45 |
| 2025/07/01 | 65 | +1.5 | +2.36 | 10,031 | 64,999.32 | 1,682 | 16.77 | 10,877.71 | 16.74 | 10,913.19 | 16.79 | +35.48 | +210.94 | 0 | 0 |
| 2025/06/30 | 63.5 | -1.1 | -1.7 | 5,790 | 36,976.73 | 760 | 13.13 | 4,876.86 | 13.19 | 4,847.01 | 13.11 | -29.85 | -392.76 | 0 | 0 |
| 2025/06/27 | 64.6 | +0.1 | +0.16 | 5,926 | 38,375.63 | 963 | 16.25 | 6,241.98 | 16.27 | 6,234.67 | 16.25 | -7.31 | -75.91 | 0 | 0 |
| 2025/06/26 | 64.5 | -0.2 | -0.31 | 6,445 | 41,892.14 | 2,029 | 31.48 | 13,195.17 | 31.5 | 13,177.96 | 31.46 | -17.21 | -84.82 | 0 | 0 |
| 2025/06/25 | 64.7 | +0.1 | +0.15 | 7,781 | 50,385.84 | 97 | 1.25 | 825.91 | 1.64 | 826.21 | 1.64 | +0.3 | +30.93 | 6 | 0.08 |
| 2025/06/24 | 64.6 | +2 | +3.19 | 8,225 | 52,940.47 | 2,273 | 27.63 | 14,584.82 | 27.55 | 14,634.52 | 27.64 | +49.7 | +218.65 | 2 | 0.02 |
| 2025/06/23 | 62.6 | -0.1 | -0.16 | 4,796 | 29,678.61 | 1,680 | 35.03 | 10,352.57 | 34.88 | 10,407.96 | 35.07 | +55.39 | +329.7 | 0 | 0 |
| 2025/06/20 | 62.7 | +0.2 | +0.32 | 14,322 | 89,588.8 | 3,093 | 21.6 | 19,281.04 | 21.52 | 19,353.27 | 21.6 | +72.23 | +233.53 | 2 | 0.01 |
| 2025/06/19 | 62.5 | -1 | -1.57 | 6,936 | 43,593.78 | 1,870 | 26.96 | 11,778.4 | 27.02 | 11,770.55 | 27 | -7.85 | -41.98 | 2 | 0.03 |
| 2025/06/18 | 63.5 | -0.1 | -0.16 | 5,364 | 34,153.97 | 1,264 | 23.56 | 8,038.07 | 23.53 | 8,052 | 23.58 | +13.93 | +110.21 | 2 | 0.04 |
| 2025/06/17 | 63.6 | -0.8 | -1.24 | 9,157 | 58,737.82 | 2,921 | 31.9 | 18,747.02 | 31.92 | 18,748.14 | 31.92 | +1.12 | +3.83 | 6 | 0.07 |
| 2025/06/16 | 64.4 | +0.1 | +0.16 | 8,064 | 51,714.05 | 2,174 | 26.96 | 13,930.24 | 26.94 | 13,960.49 | 27 | +30.25 | +139.14 | 4 | 0.05 |
| 2025/06/13 | 64.3 | -0.7 | -1.08 | 16,353 | 105,527.96 | 5,684 | 34.76 | 36,655.14 | 34.74 | 36,714.34 | 34.79 | +59.2 | +104.15 | 14 | 0.09 |
| 2025/06/12 | 65 | +2.2 | +3.5 | 28,132 | 181,032.93 | 11,968 | 42.54 | 76,760.48 | 42.4 | 77,231.12 | 42.66 | +470.64 | +393.25 | 28 | 0.1 |
| 2025/06/11 | 62.8 | +0.8 | +1.29 | 9,839 | 61,483.96 | 2,393 | 24.32 | 14,945.61 | 24.31 | 14,963.74 | 24.34 | +18.13 | +75.76 | 2 | 0.02 |
| 2025/06/10 | 62 | +1 | +1.64 | 9,420 | 58,275.79 | 2,002 | 21.25 | 12,367.39 | 21.22 | 12,376.74 | 21.24 | +9.35 | +46.7 | 0 | 0 |
| 2025/06/09 | 61 | -0.7 | -1.13 | 11,587 | 71,114.23 | 3,310 | 28.57 | 20,340.3 | 28.6 | 20,334.56 | 28.59 | -5.74 | -17.34 | 4 | 0.03 |
| 2025/06/06 | 61.7 | +1.4 | +2.32 | 39,962 | 248,243.11 | 20,575 | 51.49 | 127,878.75 | 51.51 | 127,889.7 | 51.52 | +10.95 | +5.32 | 31 | 0.08 |
| 2025/06/05 | 60.3 | +0.7 | +1.17 | 6,931 | 41,757.03 | 2,623 | 37.85 | 15,818.06 | 37.88 | 15,809.72 | 37.86 | -8.34 | -31.8 | 1 | 0.01 |
| 2025/06/04 | 59.6 | +2 | +3.47 | 8,165 | 48,501.55 | 1,872 | 22.93 | 11,085.39 | 22.86 | 11,118.77 | 22.92 | +33.38 | +178.31 | 0 | 0 |
| 2025/06/03 | 57.6 | -0.4 | -0.69 | 4,815 | 27,905.27 | 1,424 | 29.57 | 8,261.54 | 29.61 | 8,269.66 | 29.63 | +8.12 | +57.02 | 10 | 0.21 |
| 2025/06/02 | 58 | -2.6 | -4.29 | 9,331 | 54,728.61 | 2,342 | 25.1 | 13,745.61 | 25.12 | 13,761.83 | 25.15 | +16.22 | +69.26 | 2 | 0.02 |
| 2025/05/29 | 60.6 | +1.1 | +1.85 | 7,380 | 44,538.54 | 2,582 | 34.99 | 15,574.84 | 34.97 | 15,577.39 | 34.98 | +2.55 | +9.88 | 1 | 0.01 |
| 2025/05/28 | 59.5 | -0.6 | -1 | 7,606 | 45,589.55 | 2,413 | 31.72 | 14,483.5 | 31.77 | 14,481.95 | 31.77 | -1.55 | -6.42 | 1 | 0.01 |
| 2025/05/27 | 60.1 | +0.3 | +0.5 | 13,033 | 78,940.06 | 4,037 | 30.98 | 24,450.56 | 30.97 | 24,483.93 | 31.02 | +33.37 | +82.66 | 28 | 0.21 |
| 2025/05/26 | 59.8 | +0.8 | +1.36 | 3,753 | 22,449.11 | 989 | 26.35 | 5,899.94 | 26.28 | 5,908.83 | 26.32 | +8.89 | +89.89 | 2 | 0.05 |
| 2025/05/23 | 59 | -0.2 | -0.34 | 3,783 | 22,447.51 | 770 | 20.35 | 4,571.22 | 20.36 | 4,576.72 | 20.39 | +5.5 | +71.43 | 0 | 0 |
| 2025/05/22 | 59.2 | -1 | -1.66 | 3,913 | 23,162.65 | 882 | 22.54 | 5,222.77 | 22.55 | 5,223.74 | 22.55 | +0.97 | +11 | 0 | 0 |
| 2025/05/21 | 60.2 | +0.9 | +1.52 | 3,839 | 22,960.27 | 1,061 | 27.64 | 6,334.69 | 27.59 | 6,349.24 | 27.65 | +14.55 | +137.13 | 0 | 0 |
| 2025/05/20 | 59.3 | +0.1 | +0.17 | 3,723 | 22,181.78 | 1,124 | 30.19 | 6,697.81 | 30.2 | 6,711.59 | 30.26 | +13.78 | +122.6 | 5 | 0.13 |
| 2025/05/19 | 59.2 | -1.8 | -2.95 | 6,515 | 39,021.5 | 1,284 | 19.71 | 7,707.51 | 19.75 | 7,698.65 | 19.73 | -8.86 | -69 | 5 | 0.08 |
| 2025/05/16 | 61 | +0.1 | +0.16 | 4,435 | 27,068.87 | 1,141 | 25.73 | 6,964 | 25.73 | 6,967.99 | 25.74 | +3.99 | +34.97 | 0 | 0 |
| 2025/05/15 | 60.9 | -1.5 | -2.4 | 8,733 | 53,547.35 | 1,894 | 21.69 | 11,624.41 | 21.71 | 11,641.13 | 21.74 | +16.72 | +88.28 | 1 | 0.01 |
| 2025/05/14 | 62.4 | +1.6 | +2.63 | 19,926 | 123,380.07 | 9,415 | 47.25 | 58,345.1 | 47.29 | 58,323.67 | 47.27 | -21.43 | -22.76 | 7 | 0.04 |
| 2025/05/13 | 60.8 | -0.2 | -0.33 | 10,382 | 63,816.63 | 3,045 | 29.33 | 18,725.32 | 29.34 | 18,774.39 | 29.42 | +49.07 | +161.15 | 3 | 0.03 |
| 2025/05/12 | 61 | +1.8 | +3.04 | 8,626 | 52,278.63 | 2,112 | 24.49 | 12,767.52 | 24.42 | 12,815.86 | 24.51 | +48.34 | +228.88 | 5 | 0.06 |
| 2025/05/09 | 59.2 | -0.6 | -1 | 8,828 | 52,118.22 | 3,068 | 34.75 | 18,108.55 | 34.75 | 18,142.34 | 34.81 | +33.79 | +110.14 | 2 | 0.02 |
| 2025/05/08 | 59.8 | +0.2 | +0.34 | 4,723 | 28,333.07 | 1,483 | 31.4 | 8,892.39 | 31.39 | 8,903.13 | 31.42 | +10.74 | +72.42 | 1 | 0.02 |
| 2025/05/07 | 59.6 | -0.5 | -0.83 | 5,723 | 34,211.63 | 1,685 | 29.44 | 10,078.75 | 29.46 | 10,080.18 | 29.46 | +1.43 | +8.49 | 1 | 0.02 |
| 2025/05/06 | 60.1 | +1.2 | +2.04 | 8,830 | 52,937.3 | 2,907 | 32.92 | 17,411.87 | 32.89 | 17,433.54 | 32.93 | +21.67 | +74.54 | 2 | 0.02 |
| 2025/05/05 | 58.9 | -1.7 | -2.81 | 13,417 | 78,598.64 | 5,907 | 44.03 | 34,618.45 | 44.04 | 34,656.55 | 44.09 | +38.1 | +64.5 | 2 | 0.01 |
| 2025/05/02 | 60.6 | +1.6 | +2.71 | 7,683 | 46,273.09 | 2,434 | 31.68 | 14,643.67 | 31.65 | 14,662.58 | 31.69 | +18.91 | +77.69 | 5 | 0.07 |
| 2025/04/30 | 59 | -0.2 | -0.34 | 10,586 | 63,123.48 | 3,918 | 37.01 | 23,373.23 | 37.03 | 23,413.41 | 37.09 | +40.18 | +102.55 | 4 | 0.04 |
| 2025/04/29 | 59.2 | +0.6 | +1.02 | 6,391 | 37,613.94 | 1,839 | 28.78 | 10,806.69 | 28.73 | 10,815.41 | 28.75 | +8.72 | +47.42 | 2 | 0.03 |
| 2025/04/28 | 58.6 | +0.8 | +1.38 | 7,051 | 41,380.75 | 2,673 | 37.91 | 15,680.23 | 37.89 | 15,686.49 | 37.91 | +6.26 | +23.42 | 1 | 0.01 |
| 2025/04/25 | 57.8 | +1.6 | +2.85 | 14,277 | 82,919.25 | 6,211 | 43.5 | 36,072.23 | 43.5 | 36,088.94 | 43.52 | +16.71 | +26.9 | 32 | 0.22 |
| 2025/04/24 | 56.2 | -1.7 | -2.94 | 12,528 | 70,552.49 | 5,021 | 40.08 | 28,284.69 | 40.09 | 28,324.47 | 40.15 | +39.78 | +79.23 | 4 | 0.03 |
| 2025/04/23 | 57.9 | +2.6 | +4.7 | 5,577 | 32,075.46 | 1,705 | 30.57 | 9,768.54 | 30.45 | 9,811.62 | 30.59 | +43.08 | +252.67 | 2 | 0.04 |
| 2025/04/22 | 55.3 | -0.7 | -1.25 | 3,855 | 21,462.35 | 1,579 | 40.96 | 8,813.05 | 41.06 | 8,805.51 | 41.03 | -7.54 | -47.75 | 0 | 0 |
| 2025/04/21 | 56 | -1.4 | -2.44 | 4,898 | 27,843.64 | 1,944 | 39.69 | 11,084.22 | 39.81 | 11,076.89 | 39.78 | -7.33 | -37.71 | 1 | 0.02 |
| 2025/04/18 | 57.4 | -0.1 | -0.17 | 5,175 | 29,645.09 | 2,002 | 38.69 | 11,464.63 | 38.67 | 11,485.68 | 38.74 | +21.05 | +105.14 | 3 | 0.06 |
| 2025/04/17 | 57.5 | +0.4 | +0.7 | 6,813 | 38,925.56 | 3,087 | 45.31 | 17,599.98 | 45.21 | 17,678.51 | 45.42 | +78.53 | +254.39 | 0 | 0 |
| 2025/04/16 | 57.1 | -1.2 | -2.06 | 8,375 | 48,135.97 | 2,811 | 33.56 | 16,161.59 | 33.57 | 16,203.7 | 33.66 | +42.11 | +149.8 | 1 | 0.01 |
| 2025/04/15 | 58.3 | +2 | +3.55 | 9,705 | 55,973.19 | 3,647 | 37.58 | 20,919.15 | 37.37 | 21,036.37 | 37.58 | +117.22 | +321.41 | 4 | 0.04 |
| 2025/04/14 | 56.3 | +1.8 | +3.3 | 17,665 | 100,343.38 | 7,807 | 44.2 | 44,388.35 | 44.24 | 44,465.45 | 44.31 | +77.1 | +98.76 | 11 | 0.06 |
| 2025/04/11 | 54.5 | +2 | +3.81 | 19,442 | 103,264.3 | 8,722 | 44.86 | 46,086.22 | 44.63 | 46,347.92 | 44.88 | +261.7 | +300.05 | 11 | 0.06 |
| 2025/04/10 | 52.5 | +4.7 | +9.83 | 1,760 | 9,238.48 | 25 | 1.42 | 131.25 | 1.42 | 131.25 | 1.42 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 47.8 | -4.1 | -7.9 | 28,909 | 140,608.69 | 10,322 | 35.7 | 50,135.17 | 35.66 | 50,718.44 | 36.07 | +583.27 | +565.08 | 0 | 0 |
| 2025/04/08 | 51.9 | -5.7 | -9.9 | 18,979 | 98,992.22 | 3,506 | 18.47 | 18,313.67 | 18.5 | 18,379.46 | 18.57 | +65.79 | +187.65 | 0 | 0 |
| 2025/04/07 | 57.6 | -6.4 | -10 | 3,145 | 18,117.04 | 1,769 | 56.24 | 10,189.44 | 56.24 | 10,189.44 | 56.24 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 64 | +0 | +0 | 4,732 | 30,222.33 | 1,516 | 32.04 | 9,673.95 | 32.01 | 9,687.69 | 32.05 | +13.74 | +90.63 | 1 | 0.02 |
| 2025/04/01 | 64 | +2.2 | +3.56 | 6,141 | 38,962.63 | 2,073 | 33.76 | 13,106.88 | 33.64 | 13,172.15 | 33.81 | +65.27 | +314.86 | 0 | 0 |
| 2025/03/31 | 61.8 | -3.5 | -5.36 | 12,691 | 79,019.82 | 4,291 | 33.81 | 26,698.53 | 33.79 | 26,773.24 | 33.88 | +74.71 | +174.11 | 3 | 0.02 |
| 2025/03/28 | 65.3 | -1.8 | -2.68 | 10,164 | 66,694.73 | 1,395 | 13.72 | 9,204.06 | 13.8 | 9,146.23 | 13.71 | -57.83 | -414.55 | 29 | 0.29 |
| 2025/03/27 | 67.1 | -2 | -2.89 | 8,460 | 57,151.27 | 2,385 | 28.19 | 16,141.16 | 28.24 | 16,096.34 | 28.16 | -44.82 | -187.92 | 5 | 0.06 |
| 2025/03/26 | 69.1 | +0.6 | +0.88 | 3,245 | 22,431.32 | 504 | 15.53 | 3,479.45 | 15.51 | 3,482.57 | 15.53 | +3.12 | +61.9 | 0 | 0 |
| 2025/03/25 | 68.5 | -0.1 | -0.15 | 4,450 | 30,667.65 | 731 | 16.43 | 5,059.92 | 16.5 | 5,023.51 | 16.38 | -36.41 | -498.08 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
