2353
41.7
TWD-0.15 (-0.36%)
2024.09.16收盤
宏碁-資券變化
宏碁最新資券變化狀況
整理宏碁最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+181張,其中買進282張、賣出101張、現償0張。累積至收盤宏碁融資餘額為42,117張,狀態為「連2減-增」。
融券部分淨增減為-7張,其中買進14張、賣出7張、現償0張。累積至收盤宏碁融券餘額為531張,狀態為「增-連2減」。
借券賣出部分淨增減為-80張,其中賣出738張、還券818張、調整0張。累積至收盤宏碁借券賣出餘額為241,155張。
開盤價
41.85
收盤價
41.7
當日範圍
41.65 - 41.95
成交張數
4,333
開盤價(昨)
41.75
收盤價(昨)
41.85
昨日範圍
41.55 - 42.15
成交張數(昨)
8,651
成交金額
1.81億
成交金額(昨)
3.62億
52週範圍
33.7 - 58.5
發行股數
30億
市值
1271億
資券變化-當日
資料時間:2024/09/16
開盤價
41.85
收盤價
41.7
成交張數
4,333
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 282 | 14 |
賣出 | 101 | 7 |
現償 | 0 | 0 |
增減 | +181 | -7 |
餘額 | 42,117 | 531 |
使用率 | 5.5% | 0.1% |
連增連減 | 連2減→增 | 增→連2減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.3% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 738 |
還券 | 818 |
調整 | 0 |
增減 | -80 |
餘額 | 241,155 |
次日限額 | 4,774 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
41.85
收盤價
41.7
成交張數
4,333
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 41.7 | -0.15 | -0.36 | 4,333 | 282 | 101 | 0 | +181 | 42,117 | 761,963 | 5.53 | 14 | 7 | 0 | -7 | 531 | 0.07 | 738 | 818 | 0 | -80 | 241,155 | 4,774 | 0 | 0 | 1.26 | 22.64 |
09/13 | 41.85 | +0.3 | +0.72 | 8,651 | 169 | 327 | 14 | -172 | 41,936 | 761,963 | 5.5 | 194 | 35 | 0 | -159 | 538 | 0.07 | 1,098 | 679 | 0 | +419 | 241,235 | 5,194 | 0 | 0 | 1.28 | 27.63 |
09/12 | 41.55 | +1.05 | +2.59 | 20,391 | 168 | 486 | 4 | -322 | 42,108 | 761,963 | 5.53 | 22 | 75 | 0 | +53 | 697 | 0.09 | 2,693 | 1,413 | 0 | +1,280 | 240,816 | 5,380 | 4 | 0.02 | 1.66 | 16.68 |
09/11 | 40.5 | -0.5 | -1.22 | 11,982 | 447 | 156 | 9 | +282 | 42,430 | 761,963 | 5.57 | 37 | 31 | 0 | -6 | 644 | 0.08 | 797 | 465 | 0 | +332 | 239,536 | 5,401 | 0 | 0 | 1.52 | 21.66 |
09/10 | 41 | -0.75 | -1.8 | 14,471 | 269 | 290 | 13 | -34 | 42,148 | 761,963 | 5.53 | 81 | 108 | 0 | +27 | 650 | 0.09 | 3,484 | 349 | 0 | +3,135 | 239,204 | 5,454 | 8 | 0.06 | 1.54 | 27.77 |
09/09 | 41.75 | -0.35 | -0.83 | 13,096 | 348 | 163 | 6 | +179 | 42,182 | 761,963 | 5.54 | 430 | 31 | 30 | -429 | 623 | 0.08 | 1,337 | 1,705 | 0 | -368 | 236,069 | 5,537 | 5 | 0.04 | 1.48 | 37.43 |
09/06 | 42.1 | +1.3 | +3.19 | 18,358 | 369 | 563 | 8 | -202 | 42,003 | 761,963 | 5.51 | 43 | 296 | 0 | +253 | 1,052 | 0.14 | 5,166 | 188 | 0 | +4,978 | 236,437 | 5,642 | 42 | 0.23 | 2.5 | 31.04 |
09/05 | 40.8 | -0.7 | -1.69 | 18,170 | 764 | 258 | 158 | +348 | 42,205 | 761,963 | 5.54 | 22 | 124 | 0 | +102 | 799 | 0.1 | 3,888 | 1,268 | 0 | +2,620 | 231,459 | 5,796 | 1 | 0.01 | 1.89 | 20.6 |
09/04 | 41.5 | -2.05 | -4.71 | 22,484 | 513 | 824 | 13 | -324 | 41,857 | 761,963 | 5.49 | 162 | 55 | 0 | -107 | 697 | 0.09 | 1,563 | 0 | 0 | +1,563 | 228,839 | 5,925 | 7 | 0.03 | 1.67 | 35.98 |
09/03 | 43.55 | +0.05 | +0.11 | 5,813 | 242 | 361 | 25 | -144 | 42,181 | 761,963 | 5.54 | 3 | 42 | 0 | +39 | 804 | 0.11 | 368 | 3,092 | 0 | -2,724 | 227,276 | 6,068 | 0 | 0 | 1.91 | 9.01 |
09/02 | 43.5 | -0.25 | -0.57 | 4,276 | 222 | 282 | 9 | -69 | 42,325 | 761,963 | 5.55 | 7 | 3 | 0 | -4 | 765 | 0.1 | 259 | 2,197 | 0 | -1,938 | 230,000 | 6,266 | 2 | 0.05 | 1.81 | 19.39 |
08/30 | 43.75 | +0.2 | +0.46 | 13,858 | 400 | 314 | 8 | +78 | 42,394 | 761,963 | 5.56 | 8 | 12 | 0 | +4 | 769 | 0.1 | 224 | 535 | 0 | -311 | 231,938 | 6,464 | 0 | 0 | 1.81 | 18.38 |
08/29 | 43.55 | -0.75 | -1.69 | 19,472 | 713 | 381 | 0 | +332 | 42,316 | 761,963 | 5.55 | 66 | 70 | 0 | +4 | 765 | 0.1 | 1,360 | 2,603 | 0 | -1,243 | 232,249 | 6,572 | 8 | 0.04 | 1.81 | 44.01 |
08/28 | 44.3 | -0.4 | -0.89 | 14,155 | 553 | 438 | 0 | +115 | 41,984 | 761,963 | 5.51 | 56 | 1 | 0 | -55 | 761 | 0.1 | 1,242 | 2,839 | 0 | -1,597 | 233,492 | 6,533 | 1 | 0.01 | 1.81 | 27.62 |
08/27 | 44.7 | -0.1 | -0.22 | 15,687 | 925 | 384 | 0 | +541 | 41,869 | 761,963 | 5.49 | 31 | 28 | 1 | -4 | 816 | 0.11 | 1,697 | 2,778 | 0 | -1,081 | 235,089 | 6,637 | 2 | 0.01 | 1.95 | 33.57 |
08/26 | 44.8 | +1.75 | +4.07 | 35,033 | 709 | 1,804 | 16 | -1,111 | 41,328 | 761,963 | 5.42 | 20 | 141 | 0 | +121 | 820 | 0.11 | 2,346 | 269 | 0 | +2,077 | 236,170 | 6,745 | 21 | 0.06 | 1.98 | 28.47 |
08/23 | 43.05 | -0.1 | -0.23 | 9,584 | 242 | 178 | 4 | +60 | 42,439 | 761,963 | 5.57 | 35 | 205 | 0 | +170 | 699 | 0.09 | 884 | 7,832 | 0 | -6,948 | 234,093 | 6,849 | 3 | 0.03 | 1.65 | 28.17 |
08/22 | 43.15 | +0.1 | +0.23 | 15,930 | 475 | 579 | 1 | -105 | 42,379 | 761,963 | 5.56 | 31 | 241 | 0 | +210 | 529 | 0.07 | 3,390 | 1,246 | 0 | +2,144 | 241,041 | 7,568 | 11 | 0.07 | 1.25 | 38.14 |
08/21 | 43.05 | -0.1 | -0.23 | 15,160 | 355 | 214 | 5 | +136 | 42,484 | 761,963 | 5.58 | 32 | 21 | 98 | -109 | 319 | 0.04 | 2,883 | 5,795 | 0 | -2,912 | 238,897 | 7,861 | 33 | 0.22 | 0.75 | 27.51 |
08/20 | 43.15 | -0.05 | -0.12 | 7,763 | 243 | 429 | 15 | -201 | 42,348 | 761,963 | 5.56 | 10 | 13 | 178 | -175 | 428 | 0.06 | 297 | 1,418 | 0 | -1,121 | 241,809 | 7,914 | 2 | 0.03 | 1.01 | 29.94 |
08/19 | 43.2 | +0.4 | +0.93 | 9,960 | 247 | 335 | 3 | -91 | 42,549 | 761,963 | 5.58 | 7 | 110 | 0 | +103 | 603 | 0.08 | 746 | 7,957 | 0 | -7,211 | 242,930 | 8,006 | 3 | 0.03 | 1.42 | 27.19 |
08/16 | 42.8 | +0.25 | +0.59 | 12,053 | 540 | 728 | 7 | -195 | 42,640 | 761,963 | 5.6 | 28 | 190 | 0 | +162 | 500 | 0.07 | 334 | 1,055 | 0 | -721 | 250,141 | 8,050 | 26 | 0.22 | 1.17 | 23.52 |
08/15 | 42.55 | +0.45 | +1.07 | 9,989 | 250 | 693 | 15 | -458 | 42,835 | 761,963 | 5.62 | 19 | 49 | 0 | +30 | 338 | 0.04 | 579 | 1,899 | 0 | -1,320 | 250,862 | 8,067 | 0 | 0 | 0.79 | 24.62 |
08/14 | 42.1 | -0.05 | -0.12 | 15,584 | 508 | 496 | 6 | +6 | 43,293 | 761,963 | 5.68 | 15 | 14 | 0 | -1 | 308 | 0.04 | 683 | 1,543 | 0 | -860 | 252,182 | 8,235 | 0 | 0 | 0.71 | 20.77 |
08/13 | 42.15 | -0.15 | -0.35 | 11,849 | 437 | 361 | 87 | -11 | 43,287 | 761,963 | 5.68 | 47 | 14 | 0 | -33 | 309 | 0.04 | 793 | 1,011 | 0 | -218 | 253,042 | 8,389 | 1 | 0.01 | 0.71 | 26.68 |
08/12 | 42.3 | +0.3 | +0.71 | 15,025 | 434 | 569 | 58 | -193 | 43,298 | 761,963 | 5.68 | 43 | 35 | 0 | -8 | 342 | 0.04 | 2,603 | 3,569 | 0 | -966 | 253,260 | 8,585 | 3 | 0.02 | 0.79 | 21.86 |
08/09 | 42 | -0.3 | -0.71 | 32,414 | 2,001 | 685 | 10 | +1,306 | 43,491 | 761,963 | 5.71 | 43 | 31 | 0 | -12 | 350 | 0.05 | 6,868 | 9,065 | 0 | -2,197 | 254,226 | 8,903 | 86 | 0.27 | 0.8 | 38.37 |
08/08 | 42.3 | -0.25 | -0.59 | 19,985 | 654 | 331 | 26 | +297 | 42,185 | 761,963 | 5.54 | 48 | 46 | 0 | -2 | 362 | 0.05 | 1,316 | 6,132 | 0 | -4,816 | 256,423 | 8,959 | 13 | 0.07 | 0.86 | 49.28 |
08/07 | 42.55 | +2.55 | +6.37 | 26,475 | 597 | 1,369 | 7 | -779 | 41,888 | 761,963 | 5.5 | 88 | 217 | 0 | +129 | 364 | 0.05 | 1,529 | 4,595 | 0 | -3,066 | 261,239 | 9,161 | 16 | 0.06 | 0.87 | 38.31 |
08/06 | 40 | -0.3 | -0.74 | 35,377 | 1,143 | 2,252 | 99 | -1,208 | 42,667 | 761,963 | 5.6 | 159 | 64 | 10 | -105 | 235 | 0.03 | 1,505 | 1,331 | 0 | +174 | 264,305 | 9,330 | 15 | 0.04 | 0.55 | 45.04 |
08/05 | 40.3 | -4.45 | -9.94 | 46,386 | 1,529 | 5,593 | 259 | -4,323 | 43,877 | 761,963 | 5.76 | 174 | 209 | 0 | +35 | 340 | 0.04 | 4,377 | 5,511 | 0 | -1,134 | 264,131 | 9,490 | 30 | 0.06 | 0.77 | 28.96 |
08/02 | 44.75 | -1.05 | -2.29 | 27,176 | 908 | 717 | 40 | +151 | 48,200 | 761,963 | 6.33 | 135 | 149 | 4 | +10 | 305 | 0.04 | 4,063 | 9,527 | 0 | -5,464 | 265,265 | 9,624 | 15 | 0.06 | 0.63 | 32.48 |
08/01 | 45.8 | +1.95 | +4.45 | 22,547 | 409 | 1,556 | 56 | -1,203 | 48,049 | 761,963 | 6.31 | 16 | 125 | 0 | +109 | 295 | 0.04 | 502 | 2,942 | 0 | -2,440 | 270,729 | 9,713 | 12 | 0.05 | 0.61 | 25.07 |
07/31 | 43.85 | -0.35 | -0.79 | 17,301 | 343 | 330 | 35 | -22 | 49,252 | 761,963 | 6.46 | 146 | 25 | 0 | -121 | 186 | 0.02 | 1,241 | 1,959 | 0 | -718 | 273,169 | 9,918 | 18 | 0.1 | 0.38 | 26.31 |
07/30 | 44.2 | -0.15 | -0.34 | 22,763 | 1,092 | 1,071 | 203 | -182 | 49,274 | 761,963 | 6.47 | 109 | 140 | 0 | +31 | 307 | 0.04 | 2,146 | 1,037 | 0 | +1,109 | 273,887 | 9,998 | 13 | 0.06 | 0.62 | 34.04 |
07/29 | 44.35 | -1.15 | -2.53 | 23,586 | 1,016 | 1,002 | 274 | -260 | 49,456 | 761,963 | 6.49 | 92 | 49 | 0 | -43 | 276 | 0.04 | 3,836 | 4,292 | 0 | -456 | 272,778 | 10,073 | 3 | 0.01 | 0.56 | 29.34 |
07/26 | 45.5 | -0.5 | -1.09 | 33,713 | 487 | 1,029 | 2 | -544 | 49,716 | 761,963 | 6.52 | 195 | 89 | 0 | -106 | 319 | 0.04 | 5,271 | 3,531 | 0 | +1,740 | 273,234 | 10,247 | 10 | 0.03 | 0.64 | 29.73 |
07/23 | 46 | -0.2 | -0.43 | 31,102 | 1,205 | 629 | 6 | +570 | 50,260 | 761,963 | 6.6 | 15 | 58 | 0 | +43 | 425 | 0.06 | 7,414 | 1,113 | 0 | +6,301 | 271,494 | 10,190 | 2 | 0.01 | 0.85 | 33.61 |
07/22 | 46.2 | +0 | +0 | 36,735 | 714 | 2,334 | 43 | -1,663 | 49,690 | 761,963 | 6.52 | 65 | 321 | 0 | +256 | 382 | 0.05 | 3,821 | 899 | 0 | +2,922 | 265,193 | 10,186 | 21 | 0.06 | 0.77 | 32.79 |
07/19 | 46.2 | -0.9 | -1.91 | 25,648 | 838 | 1,980 | 22 | -1,164 | 51,353 | 761,963 | 6.74 | 60 | 51 | 0 | -9 | 126 | 0.02 | 3,589 | 2,003 | 0 | +1,586 | 262,271 | 10,181 | 4 | 0.02 | 0.25 | 28.7 |
07/18 | 47.1 | +0.2 | +0.43 | 24,100 | 799 | 1,146 | 51 | -398 | 52,517 | 761,963 | 6.89 | 13 | 25 | 0 | +12 | 135 | 0.02 | 2,022 | 2,489 | 0 | -467 | 260,685 | 10,262 | 14 | 0.06 | 0.26 | 32.63 |
07/17 | 46.9 | -0.45 | -0.95 | 24,660 | 1,321 | 1,333 | 34 | -46 | 52,915 | 761,963 | 6.94 | 61 | 14 | 0 | -47 | 123 | 0.02 | 1,180 | 1,579 | 0 | -399 | 261,152 | 10,461 | 4 | 0.02 | 0.23 | 23.89 |
07/16 | 47.35 | +0.1 | +0.21 | 15,552 | 784 | 893 | 12 | -121 | 52,961 | 761,963 | 6.95 | 5 | 25 | 0 | +20 | 170 | 0.02 | 360 | 2,487 | 0 | -2,127 | 261,551 | 10,809 | 5 | 0.03 | 0.32 | 23.61 |
07/15 | 47.25 | -0.45 | -0.94 | 24,608 | 1,193 | 2,172 | 31 | -1,010 | 53,082 | 761,963 | 6.97 | 70 | 11 | 0 | -59 | 150 | 0.02 | 2,107 | 249 | 0 | +1,858 | 263,678 | 11,298 | 2 | 0.01 | 0.28 | 28.54 |
07/12 | 47.7 | +0 | +0 | 26,399 | 1,184 | 1,436 | 29 | -281 | 54,092 | 761,963 | 7.1 | 39 | 64 | 0 | +25 | 209 | 0.03 | 1,362 | 454 | 0 | +908 | 261,820 | 11,713 | 20 | 0.08 | 0.39 | 36.58 |
07/11 | 47.7 | +0.9 | +1.92 | 45,432 | 2,991 | 2,608 | 14 | +369 | 54,373 | 761,963 | 7.14 | 18 | 86 | 0 | +68 | 184 | 0.02 | 4,124 | 413 | 0 | +3,711 | 260,912 | 12,203 | 24 | 0.05 | 0.34 | 35.36 |
07/10 | 46.8 | +1.05 | +2.3 | 81,557 | 5,107 | 2,271 | 11 | +2,825 | 54,004 | 761,963 | 7.09 | 29 | 64 | 0 | +35 | 116 | 0.02 | 12,285 | 261 | 0 | +12,024 | 257,201 | 12,845 | 50 | 0.06 | 0.21 | 49.58 |
07/09 | 45.75 | -1.4 | -2.97 | 45,152 | 2,533 | 1,833 | 26 | +674 | 51,179 | 761,963 | 6.72 | 39 | 44 | 0 | +5 | 81 | 0.01 | 12,197 | 626 | 0 | +11,571 | 245,177 | 13,036 | 17 | 0.04 | 0.16 | 15.51 |
07/08 | 47.15 | -0.15 | -0.32 | 20,548 | 1,640 | 885 | 8 | +747 | 50,549 | 761,963 | 6.63 | 27 | 9 | 0 | -18 | 76 | 0.01 | 2,626 | 2,100 | 0 | +526 | 233,606 | 14,192 | 1 | 0 | 0.15 | 23.03 |
07/05 | 47.3 | +0.2 | +0.42 | 16,913 | 910 | 762 | 20 | +128 | 49,758 | 761,963 | 6.53 | 4 | 12 | 0 | +8 | 94 | 0.01 | 509 | 76 | 0 | +433 | 233,080 | 15,598 | 3 | 0.02 | 0.19 | 26.07 |
07/04 | 47.1 | -0.2 | -0.42 | 14,389 | 928 | 566 | 6 | +356 | 49,630 | 761,963 | 6.51 | 6 | 23 | 0 | +17 | 86 | 0.01 | 254 | 767 | 0 | -513 | 232,646 | 18,087 | 6 | 0.04 | 0.17 | 30.11 |
07/03 | 47.3 | +0.5 | +1.07 | 13,757 | 433 | 740 | 5 | -312 | 49,274 | 761,963 | 6.47 | 23 | 22 | 0 | -1 | 69 | 0.01 | 314 | 1,139 | 0 | -825 | 233,159 | 19,766 | 4 | 0.03 | 0.14 | 23.65 |
07/02 | 46.8 | -0.65 | -1.37 | 26,776 | 1,150 | 799 | 1 | +350 | 49,586 | 761,963 | 6.51 | 53 | 3 | 0 | -50 | 70 | 0.01 | 1,544 | 2,218 | 0 | -674 | 233,984 | 19,900 | 3 | 0.01 | 0.14 | 25.96 |
07/01 | 47.45 | +0.6 | +1.28 | 30,994 | 1,103 | 1,411 | 2 | -310 | 49,236 | 761,963 | 6.46 | 37 | 35 | 0 | -2 | 120 | 0.02 | 149 | 1,365 | 0 | -1,216 | 234,658 | 19,840 | 7 | 0.02 | 0.24 | 42.49 |
06/28 | 46.85 | -0.1 | -0.21 | 31,412 | 981 | 478 | 17 | +486 | 49,546 | 761,963 | 6.5 | 27 | 19 | 0 | -8 | 122 | 0.02 | 345 | 1,584 | 0 | -1,239 | 235,874 | 19,795 | 2 | 0.01 | 0.25 | 35.1 |
06/27 | 46.95 | +0.55 | +1.19 | 46,849 | 1,660 | 1,314 | 9 | +337 | 49,060 | 761,963 | 6.44 | 80 | 90 | 0 | +10 | 130 | 0.02 | 4,264 | 4,408 | 0 | -144 | 237,113 | 19,791 | 16 | 0.03 | 0.26 | 28.92 |
06/26 | 46.4 | -0.4 | -0.85 | 37,982 | 1,547 | 805 | 4 | +738 | 48,723 | 761,963 | 6.39 | 22 | 23 | 0 | +1 | 120 | 0.02 | 554 | 9,962 | 0 | -9,408 | 237,257 | 20,124 | 8 | 0.02 | 0.25 | 32.3 |
06/25 | 46.8 | -0.2 | -0.43 | 40,213 | 547 | 916 | 15 | -384 | 47,985 | 761,963 | 6.3 | 28 | 61 | 0 | +33 | 119 | 0.02 | 5,349 | 15,828 | 0 | -10,479 | 246,665 | 20,862 | 7 | 0.02 | 0.25 | 22.05 |
06/24 | 47 | -1.1 | -2.29 | 43,359 | 1,676 | 1,098 | 27 | +551 | 48,369 | 761,963 | 6.35 | 45 | 33 | 0 | -12 | 86 | 0.01 | 1,015 | 2,729 | 0 | -1,714 | 257,144 | 20,648 | 1 | 0 | 0.18 | 23.13 |
06/21 | 48.1 | +0.15 | +0.31 | 51,426 | 946 | 1,215 | 15 | -284 | 47,818 | 761,963 | 6.28 | 11 | 46 | 0 | +35 | 98 | 0.01 | 1,032 | 2,312 | 0 | -1,280 | 258,858 | 20,527 | 127 | 0.25 | 0.2 | 9.57 |
06/20 | 47.95 | -1.55 | -3.13 | 59,736 | 2,720 | 729 | 7 | +1,984 | 48,102 | 761,963 | 6.31 | 0 | 63 | 0 | +63 | 63 | 0.01 | 4,079 | 0 | 0 | +4,079 | 260,138 | 20,270 | 299 | 0.5 | 0.13 | 18.04 |
06/19 | 49.5 | +0.1 | +0.2 | 36,106 | 1,719 | 1,544 | 23 | +152 | 46,118 | 761,963 | 6.05 | 0 | 0 | 0 | +0 | 0 | 0 | 4,594 | 167 | 0 | +4,427 | 256,059 | 19,814 | 0 | 0 | 0 | 17.51 |
06/18 | 49.4 | -1.1 | -2.18 | 43,035 | 2,132 | 710 | 4 | +1,418 | 45,966 | 761,963 | 6.03 | 0 | 0 | 0 | +0 | 0 | 0 | 7,809 | 1,461 | 0 | +6,348 | 251,632 | 19,755 | 0 | 0 | 0 | 11.76 |
06/17 | 50.5 | +0.7 | +1.41 | 25,310 | 904 | 1,629 | 19 | -744 | 44,548 | 761,963 | 5.85 | 0 | 0 | 3 | -3 | 0 | 0 | 3,730 | 866 | 0 | +2,864 | 245,284 | 19,822 | 0 | 0 | 0 | 16.21 |
06/14 | 49.8 | -0.3 | -0.6 | 30,218 | 1,507 | 1,232 | 47 | +228 | 45,292 | 761,963 | 5.94 | 129 | 0 | 7 | -136 | 3 | 0 | 5,041 | 0 | 0 | +5,041 | 242,420 | 19,800 | 0 | 0 | 0.01 | 24.7 |
06/13 | 50.1 | +1.3 | +2.66 | 41,049 | 2,713 | 2,145 | 76 | +492 | 45,064 | 761,963 | 5.91 | 50 | 29 | 0 | -21 | 139 | 0.02 | 4,535 | 152 | 0 | +4,383 | 237,379 | 19,753 | 12 | 0.03 | 0.31 | 34.43 |
06/12 | 48.8 | +0 | +0 | 27,964 | 1,476 | 1,127 | 55 | +294 | 44,572 | 761,963 | 5.85 | 249 | 14 | 1 | -236 | 160 | 0.02 | 1,843 | 1,257 | 0 | +586 | 232,996 | 19,512 | 16 | 0.06 | 0.36 | 27.36 |
06/11 | 48.8 | -0.85 | -1.71 | 30,680 | 957 | 1,337 | 32 | -412 | 44,278 | 761,963 | 5.81 | 39 | 45 | 0 | +6 | 396 | 0.05 | 2,224 | 935 | 0 | +1,289 | 232,410 | 19,492 | 54 | 0.18 | 0.89 | 33.29 |
06/07 | 49.65 | -0.95 | -1.88 | 36,254 | 1,592 | 1,837 | 473 | -718 | 44,690 | 761,963 | 5.87 | 252 | 10 | 0 | -242 | 390 | 0.05 | 6,686 | 826 | 0 | +5,860 | 231,121 | 19,336 | 8 | 0.02 | 0.87 | 21.45 |
06/06 | 50.6 | +0.1 | +0.2 | 33,784 | 1,473 | 1,484 | 55 | -66 | 45,408 | 761,963 | 5.96 | 141 | 9 | 0 | -132 | 632 | 0.08 | 4,584 | 354 | 0 | +4,230 | 225,261 | 19,124 | 27 | 0.08 | 1.39 | 26.18 |
06/05 | 50.5 | -0.7 | -1.37 | 43,981 | 2,014 | 2,980 | 4 | -970 | 45,474 | 761,963 | 5.97 | 227 | 61 | 0 | -166 | 764 | 0.1 | 1,620 | 456 | 0 | +1,164 | 221,031 | 18,998 | 17 | 0.04 | 1.68 | 32.1 |
06/04 | 51.2 | -1.3 | -2.48 | 59,491 | 3,008 | 3,129 | 13 | -134 | 46,444 | 761,963 | 6.1 | 175 | 74 | 0 | -101 | 930 | 0.12 | 4,122 | 1,442 | 0 | +2,680 | 219,867 | 18,725 | 30 | 0.05 | 2 | 31.14 |
06/03 | 52.5 | -0.4 | -0.76 | 64,379 | 3,661 | 4,086 | 126 | -551 | 46,578 | 761,963 | 6.11 | 102 | 111 | 4 | +5 | 1,031 | 0.14 | 10,190 | 556 | 0 | +9,634 | 217,187 | 18,343 | 63 | 0.1 | 2.21 | 37.26 |
05/31 | 52.9 | +0.4 | +0.76 | 66,128 | 2,445 | 3,030 | 26 | -611 | 47,129 | 761,963 | 6.19 | 59 | 47 | 0 | -12 | 1,026 | 0.13 | 7,316 | 0 | 0 | +7,316 | 207,553 | 18,286 | 61 | 0.09 | 2.18 | 35.69 |
05/30 | 52.5 | -1.2 | -2.23 | 75,429 | 5,005 | 3,038 | 7 | +1,960 | 47,740 | 761,963 | 6.27 | 458 | 79 | 0 | -379 | 1,038 | 0.14 | 16,304 | 467 | 0 | +15,837 | 200,237 | 17,849 | 102 | 0.14 | 2.17 | 44.72 |
05/29 | 53.7 | -2.7 | -4.79 | 109,626 | 8,851 | 7,018 | 13 | +1,820 | 45,780 | 761,963 | 6.01 | 1,029 | 72 | 1 | -958 | 1,417 | 0.19 | 7,966 | 2,421 | 0 | +5,545 | 184,400 | 17,517 | 112 | 0.1 | 3.1 | 36.62 |
05/28 | 56.4 | -2.1 | -3.59 | 100,700 | 6,935 | 11,599 | 25 | -4,689 | 43,960 | 761,963 | 5.77 | 797 | 69 | 41 | -769 | 2,375 | 0.31 | 2,228 | 1,387 | 0 | +841 | 178,855 | 17,051 | 31 | 0.03 | 5.4 | 39.4 |
05/27 | 58.5 | +1 | +1.74 | 160,682 | 9,332 | 10,327 | 1 | -996 | 48,649 | 761,963 | 6.38 | 220 | 188 | 1 | -33 | 3,144 | 0.41 | 2,180 | 460 | 0 | +1,720 | 178,014 | 16,583 | 133 | 0.08 | 6.46 | 49.5 |
05/24 | 57.5 | +4.2 | +7.88 | 161,198 | 10,614 | 6,810 | 0 | +3,804 | 49,645 | 761,963 | 6.52 | 240 | 1,595 | 0 | +1,355 | 3,177 | 0.42 | 2,666 | 3,502 | 0 | -836 | 176,294 | 16,254 | 406 | 0.25 | 6.4 | 57.82 |
05/23 | 53.3 | +0.3 | +0.57 | 265,742 | 16,207 | 19,934 | 13 | -3,740 | 45,841 | 761,963 | 6.02 | 421 | 370 | 0 | -51 | 1,822 | 0.24 | 1,025 | 5,529 | 0 | -4,504 | 177,130 | 15,851 | 431 | 0.16 | 3.97 | 61.04 |
05/22 | 53 | +4.75 | +9.84 | 182,320 | 21,698 | 10,819 | 7 | +10,872 | 49,581 | 761,963 | 6.51 | 68 | 1,253 | 4 | +1,181 | 1,873 | 0.25 | 1,278 | 69 | 0 | +1,209 | 181,634 | 13,834 | 89 | 0.05 | 3.78 | 34.51 |
05/21 | 48.25 | +0 | +0 | 27,195 | 1,385 | 1,080 | 0 | +305 | 38,709 | 761,963 | 5.08 | 34 | 77 | 0 | +43 | 692 | 0.09 | 1,142 | 362 | 0 | +780 | 180,425 | 12,209 | 3 | 0.01 | 1.79 | 33.3 |
05/20 | 48.25 | +0.1 | +0.21 | 20,738 | 894 | 1,541 | 4 | -651 | 38,404 | 761,963 | 5.04 | 22 | 62 | 0 | +40 | 649 | 0.09 | 1,943 | 10 | 0 | +1,933 | 179,645 | 12,105 | 7 | 0.03 | 1.69 | 36.69 |
05/17 | 48.15 | +0.35 | +0.73 | 26,560 | 986 | 2,079 | 12 | -1,105 | 39,055 | 761,963 | 5.13 | 15 | 145 | 1 | +129 | 609 | 0.08 | 1,485 | 9,028 | 0 | -7,543 | 177,712 | 12,093 | 22 | 0.08 | 1.56 | 32.81 |
05/16 | 47.8 | -0.25 | -0.52 | 30,997 | 2,371 | 2,157 | 7 | +207 | 40,160 | 761,963 | 5.27 | 69 | 12 | 0 | -57 | 480 | 0.06 | 1,413 | 7,573 | 0 | -6,160 | 185,255 | 12,002 | 26 | 0.08 | 1.2 | 36.48 |
05/15 | 48.05 | -0.85 | -1.74 | 80,095 | 4,160 | 6,010 | 8 | -1,858 | 39,953 | 761,963 | 5.24 | 59 | 63 | 2 | +2 | 537 | 0.07 | 2,741 | 526 | 0 | +2,215 | 191,415 | 11,920 | 49 | 0.06 | 1.34 | 49.22 |
05/14 | 48.9 | +1.15 | +2.41 | 111,777 | 8,090 | 4,041 | 1 | +4,048 | 41,811 | 761,963 | 5.49 | 21 | 108 | 0 | +87 | 535 | 0.07 | 8,739 | 4,942 | 0 | +3,797 | 189,200 | 11,387 | 191 | 0.17 | 1.28 | 60.99 |
05/13 | 47.75 | -0.05 | -0.1 | 18,806 | 836 | 914 | 0 | -78 | 37,763 | 761,963 | 4.96 | 46 | 14 | 0 | -32 | 448 | 0.06 | 621 | 3,142 | 0 | -2,521 | 185,403 | 10,517 | 4 | 0.02 | 1.19 | 34.2 |
05/10 | 47.8 | +0.45 | +0.95 | 31,324 | 2,115 | 2,307 | 2 | -194 | 37,841 | 761,963 | 4.97 | 19 | 50 | 0 | +31 | 480 | 0.06 | 730 | 3,094 | 0 | -2,364 | 187,924 | 10,532 | 19 | 0.06 | 1.27 | 39.17 |
05/09 | 47.35 | +0.2 | +0.42 | 25,743 | 1,710 | 1,618 | 2 | +90 | 38,035 | 761,963 | 4.99 | 19 | 70 | 1 | +50 | 449 | 0.06 | 1,258 | 8,934 | 0 | -7,676 | 190,288 | 10,607 | 9 | 0.03 | 1.18 | 37 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。