2353
37.05
TWD+0.05 (0.14%)
2025.04.02收盤
宏碁－現股當沖
宏碁最新現股當沖狀況
整理宏碁最新(2025/04/02) 當沖狀況。整體成交張數為2,198張，佔整體市場成交張數的30.04%。當日現股當沖之總損益為-8.86萬元、每張平均損益則為-40元。
開盤價
36.65
收盤價
37.05
當日範圍
36.4 - 37.1
成交張數
7,318
開盤價(昨)
35.55
收盤價(昨)
37
昨日範圍
35.55 - 37
成交張數(昨)
9,860
成交金額
2.70億
成交金額(昨)
3.59億
52週範圍
35.45 - 58.5
發行股數
30億
市值
1129億
現股當沖－歷史逐日資訊
開盤價
36.65
收盤價
37.05
成交張數
7,318
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 37.05 | +0.05 | +0.14 | 7,318 | 26,979.85 | 2,198 | 30.04 | 8,098.49 | 30.02 | 8,089.64 | 29.98 | -8.86 | -40.29 | 0 | 0 |
| 2025/04/01 | 37 | +1.55 | +4.37 | 9,860 | 35,894.03 | 2,321 | 23.54 | 8,398.86 | 23.4 | 8,427.53 | 23.48 | +28.67 | +123.52 | 5 | 0.05 |
| 2025/03/31 | 35.45 | -2.1 | -5.59 | 26,212 | 93,381.19 | 6,031 | 23.01 | 21,482.76 | 23.01 | 21,573.66 | 23.1 | +90.9 | +150.72 | 0 | 0 |
| 2025/03/28 | 37.55 | -0.4 | -1.05 | 9,238 | 34,866.2 | 1,319 | 14.28 | 4,989.26 | 14.31 | 4,975.32 | 14.27 | -13.94 | -105.65 | 16 | 0.17 |
| 2025/03/27 | 37.95 | -0.2 | -0.52 | 7,125 | 26,958.45 | 1,049 | 14.72 | 3,967.28 | 14.72 | 3,972.71 | 14.74 | +5.42 | +51.72 | 1 | 0.01 |
| 2025/03/26 | 38.15 | +0.4 | +1.06 | 9,408 | 35,814.67 | 1,573 | 16.72 | 5,984.66 | 16.71 | 5,995.54 | 16.74 | +10.88 | +69.14 | 0 | 0 |
| 2025/03/25 | 37.75 | +0 | +0 | 8,830 | 33,381.66 | 1,317 | 14.91 | 4,988.75 | 14.94 | 4,979.1 | 14.92 | -9.65 | -73.27 | 0 | 0 |
| 2025/03/24 | 37.75 | -0.55 | -1.44 | 9,361 | 35,479.2 | 942 | 10.06 | 3,585.09 | 10.1 | 3,572.22 | 10.07 | -12.87 | -136.57 | 0 | 0 |
| 2025/03/21 | 38.3 | -0.4 | -1.03 | 16,801 | 64,273.81 | 2,990 | 17.8 | 11,433.85 | 17.79 | 11,446.14 | 17.81 | +12.28 | +41.07 | 0 | 0 |
| 2025/03/20 | 38.7 | +0.3 | +0.78 | 7,629 | 29,567.38 | 1,842 | 24.14 | 7,134.41 | 24.13 | 7,145.77 | 24.17 | +11.36 | +61.64 | 0 | 0 |
| 2025/03/19 | 38.4 | -0.75 | -1.92 | 10,558 | 40,761.13 | 2,129 | 20.17 | 8,228.52 | 20.19 | 8,238.5 | 20.21 | +9.98 | +46.88 | 5 | 0.05 |
| 2025/03/18 | 39.15 | +0.9 | +2.35 | 12,217 | 47,743.59 | 1,905 | 15.59 | 7,423.74 | 15.55 | 7,444.61 | 15.59 | +20.86 | +109.53 | 3 | 0.02 |
| 2025/03/17 | 38.25 | +0.3 | +0.79 | 7,968 | 30,689.09 | 1,507 | 18.91 | 5,789.68 | 18.87 | 5,804.33 | 18.91 | +14.65 | +97.21 | 0 | 0 |
| 2025/03/14 | 37.95 | +0.15 | +0.4 | 10,966 | 41,684.78 | 1,872 | 17.07 | 7,113.96 | 17.07 | 7,118.88 | 17.08 | +4.92 | +26.28 | 4 | 0.04 |
| 2025/03/13 | 37.8 | -0.2 | -0.53 | 7,597 | 28,829.32 | 1,433 | 18.86 | 5,441.2 | 18.87 | 5,447.22 | 18.89 | +6.02 | +42.01 | 1 | 0.01 |
| 2025/03/12 | 38 | -0.3 | -0.78 | 14,382 | 54,978.46 | 4,476 | 31.12 | 17,126.69 | 31.15 | 17,176.08 | 31.24 | +49.39 | +110.34 | 1 | 0.01 |
| 2025/03/11 | 38.3 | +0.6 | +1.59 | 13,519 | 51,063.74 | 3,787 | 28.01 | 14,169.75 | 27.75 | 14,328.81 | 28.06 | +159.06 | +420.02 | 6 | 0.04 |
| 2025/03/10 | 37.7 | -0.5 | -1.31 | 8,896 | 33,726.39 | 2,136 | 24.01 | 8,094.66 | 24 | 8,112.27 | 24.05 | +17.61 | +82.42 | 0 | 0 |
| 2025/03/07 | 38.2 | -0.05 | -0.13 | 5,449 | 20,876.84 | 1,458 | 26.76 | 5,590.97 | 26.78 | 5,588.08 | 26.77 | -2.89 | -19.82 | 0 | 0 |
| 2025/03/06 | 38.25 | +0.25 | +0.66 | 8,683 | 33,475.62 | 3,042 | 35.03 | 11,718.76 | 35.01 | 11,726.89 | 35.03 | +8.13 | +26.73 | 0 | 0 |
| 2025/03/05 | 38 | -0.2 | -0.52 | 8,493 | 32,498.74 | 2,451 | 28.86 | 9,377.56 | 28.86 | 9,400.38 | 28.93 | +22.82 | +93.13 | 0 | 0 |
| 2025/03/04 | 38.2 | -0.2 | -0.52 | 8,883 | 33,882.24 | 1,818 | 20.46 | 6,919.19 | 20.42 | 6,929.79 | 20.45 | +10.61 | +58.33 | 2 | 0.02 |
| 2025/03/03 | 38.4 | -0.75 | -1.92 | 7,744 | 29,835.26 | 959 | 12.38 | 3,694.11 | 12.38 | 3,702.92 | 12.41 | +8.81 | +91.87 | 0 | 0 |
| 2025/02/27 | 39.15 | -0.7 | -1.76 | 20,130 | 78,850.56 | 4,492 | 22.32 | 17,592.99 | 22.31 | 17,632.74 | 22.36 | +39.75 | +88.49 | 0 | 0 |
| 2025/02/26 | 39.85 | +0.2 | +0.5 | 6,913 | 27,525.19 | 1,366 | 19.76 | 5,428.31 | 19.72 | 5,427.72 | 19.72 | -0.59 | -4.32 | 1 | 0.01 |
| 2025/02/25 | 39.65 | -0.25 | -0.63 | 7,423 | 29,484.22 | 1,839 | 24.78 | 7,299.94 | 24.76 | 7,306.11 | 24.78 | +6.18 | +33.61 | 1 | 0.01 |
| 2025/02/24 | 39.9 | -0.6 | -1.48 | 12,513 | 50,249.38 | 3,280 | 26.21 | 13,196.61 | 26.26 | 13,201.39 | 26.27 | +4.77 | +14.54 | 2 | 0.02 |
| 2025/02/21 | 40.5 | +0.8 | +2.02 | 15,734 | 63,355.92 | 2,124 | 13.5 | 8,528.51 | 13.46 | 8,541.75 | 13.48 | +13.24 | +62.34 | 8 | 0.05 |
| 2025/02/20 | 39.7 | +0.15 | +0.38 | 6,523 | 25,887.36 | 1,517 | 23.26 | 6,012.12 | 23.22 | 6,023.9 | 23.27 | +11.78 | +77.65 | 0 | 0 |
| 2025/02/19 | 39.55 | +0.1 | +0.25 | 7,840 | 31,104.01 | 1,277 | 16.29 | 5,058.55 | 16.26 | 5,070.27 | 16.3 | +11.72 | +91.78 | 0 | 0 |
| 2025/02/18 | 39.45 | -0.1 | -0.25 | 23,574 | 93,958.06 | 9,366 | 39.73 | 37,372.99 | 39.78 | 37,345.03 | 39.75 | -27.96 | -29.85 | 4 | 0.02 |
| 2025/02/17 | 39.55 | +0.15 | +0.38 | 6,283 | 24,881.21 | 1,470 | 23.4 | 5,821.77 | 23.4 | 5,821.52 | 23.4 | -0.26 | -1.73 | 0 | 0 |
| 2025/02/14 | 39.4 | +0.3 | +0.77 | 10,497 | 41,358.8 | 2,626 | 25.02 | 10,311.41 | 24.93 | 10,347.23 | 25.02 | +35.83 | +136.42 | 0 | 0 |
| 2025/02/13 | 39.1 | +0.9 | +2.36 | 13,572 | 53,107.26 | 3,868 | 28.5 | 15,099.73 | 28.43 | 15,141.09 | 28.51 | +41.37 | +106.95 | 0 | 0 |
| 2025/02/12 | 38.2 | +0.4 | +1.06 | 8,255 | 31,676.95 | 1,914 | 23.19 | 7,330.56 | 23.14 | 7,346.19 | 23.19 | +15.63 | +81.69 | 0 | 0 |
| 2025/02/11 | 37.8 | -0.35 | -0.92 | 9,329 | 35,408.01 | 2,563 | 27.47 | 9,731.22 | 27.48 | 9,729.38 | 27.48 | -1.83 | -7.16 | 0 | 0 |
| 2025/02/10 | 38.15 | -0.55 | -1.42 | 5,659 | 21,667.45 | 1,556 | 27.5 | 5,955.11 | 27.48 | 5,963.03 | 27.52 | +7.92 | +50.9 | 0 | 0 |
| 2025/02/07 | 38.7 | +0.1 | +0.26 | 6,271 | 24,300.59 | 1,328 | 21.18 | 5,140.59 | 21.15 | 5,146.28 | 21.18 | +5.7 | +42.92 | 0 | 0 |
| 2025/02/06 | 38.6 | +0.4 | +1.05 | 9,824 | 37,848 | 3,504 | 35.67 | 13,468.08 | 35.58 | 13,507.08 | 35.69 | +38.99 | +111.29 | 4 | 0.04 |
| 2025/02/05 | 38.2 | +0.2 | +0.53 | 8,658 | 33,215.57 | 2,358 | 27.23 | 9,034.25 | 27.2 | 9,049.89 | 27.25 | +15.63 | +66.31 | 0 | 0 |
| 2025/02/04 | 38 | -0.65 | -1.68 | 25,291 | 98,377.38 | 11,712 | 46.31 | 45,576.69 | 46.33 | 45,636.36 | 46.39 | +59.66 | +50.94 | 8 | 0.03 |
| 2025/02/03 | 38.65 | +1.45 | +3.9 | 24,679 | 94,457.12 | 7,882 | 31.94 | 30,070.53 | 31.84 | 30,247.27 | 32.02 | +176.75 | +224.24 | 16 | 0.06 |
| 2025/01/22 | 37.2 | -0.35 | -0.93 | 10,044 | 37,531.87 | 1,451 | 14.45 | 5,429.6 | 14.47 | 5,428.75 | 14.46 | -0.84 | -5.82 | 1 | 0.01 |
| 2025/01/21 | 37.55 | +0.15 | +0.4 | 5,395 | 20,323.3 | 1,023 | 18.96 | 3,852.24 | 18.95 | 3,854.43 | 18.97 | +2.18 | +21.31 | 0 | 0 |
| 2025/01/20 | 37.4 | -0.15 | -0.4 | 5,390 | 20,214.54 | 1,255 | 23.29 | 4,710.7 | 23.3 | 4,708.89 | 23.29 | -1.81 | -14.42 | 2 | 0.04 |
| 2025/01/17 | 37.55 | +0.55 | +1.49 | 8,767 | 32,973.54 | 2,745 | 31.31 | 10,301.65 | 31.24 | 10,318.05 | 31.29 | +16.4 | +59.74 | 0 | 0 |
| 2025/01/16 | 37 | +0.2 | +0.54 | 11,395 | 42,641.14 | 3,044 | 26.71 | 11,404.06 | 26.74 | 11,417.96 | 26.78 | +13.9 | +45.66 | 2 | 0.02 |
| 2025/01/15 | 36.8 | +0.1 | +0.27 | 7,813 | 28,854.79 | 1,727 | 22.1 | 6,371.6 | 22.08 | 6,380.35 | 22.11 | +8.74 | +50.64 | 0 | 0 |
| 2025/01/14 | 36.7 | +0.4 | +1.1 | 6,768 | 24,712.48 | 1,782 | 26.33 | 6,501.49 | 26.31 | 6,510.76 | 26.35 | +9.26 | +51.96 | 0 | 0 |
| 2025/01/13 | 36.3 | -0.85 | -2.29 | 13,309 | 48,490.39 | 3,145 | 23.63 | 11,443.4 | 23.6 | 11,490.53 | 23.7 | +47.13 | +149.87 | 2 | 0.02 |
| 2025/01/10 | 37.15 | -0.25 | -0.67 | 8,852 | 33,061.77 | 2,071 | 23.4 | 7,742.36 | 23.42 | 7,758.79 | 23.47 | +16.43 | +79.31 | 1 | 0.01 |
| 2025/01/09 | 37.4 | -0.9 | -2.35 | 9,447 | 35,709.23 | 1,997 | 21.14 | 7,559.16 | 21.17 | 7,571.55 | 21.2 | +12.38 | +62.02 | 1 | 0.01 |
| 2025/01/08 | 38.3 | +0.1 | +0.26 | 7,552 | 29,027.33 | 1,148 | 15.2 | 4,405.83 | 15.18 | 4,415.85 | 15.21 | +10.02 | +87.24 | 3 | 0.04 |
| 2025/01/07 | 38.2 | -0.65 | -1.67 | 12,997 | 50,031.77 | 2,257 | 17.37 | 8,708.37 | 17.41 | 8,697.99 | 17.38 | -10.38 | -45.99 | 0 | 0 |
| 2025/01/06 | 38.85 | -0.15 | -0.38 | 10,318 | 40,398.48 | 2,609 | 25.29 | 10,201.75 | 25.25 | 10,226.27 | 25.31 | +24.52 | +93.96 | 1 | 0.01 |
| 2025/01/03 | 39 | -1.95 | -4.76 | 22,037 | 87,493.1 | 5,974 | 27.11 | 23,754.92 | 27.15 | 23,684.53 | 27.07 | -70.39 | -117.82 | 43 | 0.2 |
| 2025/01/02 | 40.95 | +1.15 | +2.89 | 33,326 | 133,597.39 | 9,514 | 28.55 | 37,780.46 | 28.28 | 38,101.39 | 28.52 | +320.94 | +337.33 | 13 | 0.04 |
| 2024/12/31 | 39.8 | +0.4 | +1.02 | 32,661 | 129,832.39 | 8,103 | 24.81 | 32,002.67 | 24.65 | 32,248.88 | 24.84 | +246.22 | +303.86 | 15 | 0.05 |
| 2024/12/30 | 39.4 | +0.8 | +2.07 | 27,157 | 106,456.21 | 7,229 | 26.62 | 28,131.72 | 26.43 | 28,376.78 | 26.66 | +245.06 | +339 | 7 | 0.03 |
| 2024/12/27 | 38.6 | +0 | +0 | 5,476 | 21,106.66 | 1,405 | 25.66 | 5,408.89 | 25.63 | 5,424.1 | 25.7 | +15.21 | +108.26 | 1 | 0.02 |
| 2024/12/26 | 38.6 | -0.4 | -1.03 | 10,384 | 40,321.11 | 2,343 | 22.56 | 9,115.85 | 22.61 | 9,125.35 | 22.63 | +9.51 | +40.57 | 5 | 0.05 |
| 2024/12/25 | 39 | +0.7 | +1.83 | 13,852 | 53,883.09 | 2,382 | 17.2 | 9,241.27 | 17.15 | 9,268.75 | 17.2 | +27.48 | +115.37 | 0 | 0 |
| 2024/12/24 | 38.3 | +0.3 | +0.79 | 13,522 | 51,961.71 | 2,940 | 21.74 | 11,291.66 | 21.73 | 11,308.68 | 21.76 | +17.02 | +57.89 | 50 | 0.37 |
| 2024/12/23 | 38 | +0.8 | +2.15 | 11,099 | 42,063.58 | 1,977 | 17.81 | 7,477.66 | 17.78 | 7,493.07 | 17.81 | +15.41 | +77.95 | 4 | 0.04 |
| 2024/12/20 | 37.2 | +0.05 | +0.13 | 13,253 | 49,485.94 | 3,398 | 25.64 | 12,673.96 | 25.61 | 12,680.25 | 25.62 | +6.29 | +18.5 | 10 | 0.08 |
| 2024/12/19 | 37.15 | -0.45 | -1.2 | 8,521 | 31,556.93 | 2,497 | 29.31 | 9,234.85 | 29.26 | 9,257.05 | 29.33 | +22.2 | +88.89 | 0 | 0 |
| 2024/12/18 | 37.6 | +1.15 | +3.16 | 11,699 | 43,743.16 | 2,100 | 17.95 | 7,816.5 | 17.87 | 7,862.2 | 17.97 | +45.7 | +217.62 | 6 | 0.05 |
| 2024/12/17 | 36.45 | -0.25 | -0.68 | 13,212 | 48,395.03 | 2,268 | 17.17 | 8,301.62 | 17.15 | 8,322.44 | 17.2 | +20.82 | +91.8 | 7 | 0.05 |
| 2024/12/16 | 36.7 | -0.15 | -0.41 | 11,078 | 41,015.26 | 2,888 | 26.07 | 10,694.92 | 26.08 | 10,693.06 | 26.07 | -1.85 | -6.42 | 2 | 0.02 |
| 2024/12/13 | 36.85 | -1.3 | -3.41 | 24,266 | 90,053 | 6,123 | 25.23 | 22,757.76 | 25.27 | 22,755.6 | 25.27 | -2.15 | -3.52 | 2 | 0.01 |
| 2024/12/12 | 38.15 | -0.5 | -1.29 | 9,356 | 35,963.34 | 1,950 | 20.84 | 7,488.56 | 20.82 | 7,541.2 | 20.97 | +52.65 | +270 | 0 | 0 |
| 2024/12/11 | 38.65 | -0.35 | -0.9 | 9,550 | 37,201.64 | 2,001 | 20.95 | 7,804.07 | 20.98 | 7,812.42 | 21 | +8.35 | +41.7 | 9 | 0.09 |
| 2024/12/10 | 39 | -0.5 | -1.27 | 16,863 | 66,581.06 | 6,215 | 36.86 | 24,595.89 | 36.94 | 24,540.31 | 36.86 | -55.59 | -89.44 | 7 | 0.04 |
| 2024/12/09 | 39.5 | +0.95 | +2.46 | 18,384 | 72,546.24 | 5,560 | 30.24 | 21,858.47 | 30.13 | 21,962.53 | 30.27 | +104.06 | +187.16 | 25 | 0.14 |
| 2024/12/06 | 38.55 | +0.25 | +0.65 | 8,833 | 34,073.84 | 1,454 | 16.46 | 5,602.31 | 16.44 | 5,611.26 | 16.47 | +8.94 | +61.49 | 0 | 0 |
| 2024/12/05 | 38.3 | -0.35 | -0.91 | 8,373 | 32,161.71 | 1,634 | 19.52 | 6,276.51 | 19.52 | 6,281.38 | 19.53 | +4.87 | +29.77 | 1 | 0.01 |
| 2024/12/04 | 38.65 | +0.4 | +1.05 | 11,155 | 42,726.82 | 3,717 | 33.32 | 14,236.09 | 33.32 | 14,247.39 | 33.35 | +11.3 | +30.4 | 0 | 0 |
| 2024/12/03 | 38.25 | -0.2 | -0.52 | 14,690 | 56,453.31 | 4,695 | 31.96 | 18,062.01 | 31.99 | 18,093.78 | 32.05 | +31.77 | +67.67 | 0 | 0 |
| 2024/12/02 | 38.45 | +0.6 | +1.59 | 8,320 | 31,957.35 | 1,648 | 19.81 | 6,322.26 | 19.78 | 6,327.31 | 19.8 | +5.05 | +30.67 | 1 | 0.01 |
| 2024/11/29 | 37.85 | +0.1 | +0.26 | 8,857 | 33,470.51 | 1,634 | 18.45 | 6,276.51 | 18.75 | 6,281.38 | 18.77 | +4.87 | +29.77 | 0 | 0 |
| 2024/11/28 | 37.75 | -0.15 | -0.4 | 9,487 | 35,854.74 | 3,499 | 36.88 | 13,228.33 | 36.89 | 13,231.71 | 36.9 | +3.38 | +9.65 | 1 | 0.01 |
| 2024/11/27 | 37.9 | -0.85 | -2.19 | 15,403 | 58,801.53 | 6,800 | 44.15 | 26,018.51 | 44.25 | 25,990.19 | 44.2 | -28.32 | -41.65 | 1 | 0.01 |
| 2024/11/26 | 38.75 | +0.65 | +1.71 | 13,174 | 50,677.63 | 4,633 | 35.17 | 17,744.4 | 35.01 | 17,826.62 | 35.18 | +82.22 | +177.48 | 7 | 0.05 |
| 2024/11/25 | 38.1 | +1.05 | +2.83 | 21,829 | 82,825.23 | 3,765 | 17.25 | 14,238.6 | 17.19 | 14,300.95 | 17.27 | +62.35 | +165.6 | 0 | 0 |
| 2024/11/22 | 37.05 | -0.1 | -0.27 | 10,004 | 37,307.84 | 1,753 | 17.52 | 6,549.17 | 17.55 | 6,532.15 | 17.51 | -17.02 | -97.06 | 1 | 0.01 |
| 2024/11/21 | 37.15 | -0.65 | -1.72 | 19,163 | 71,337.36 | 3,815 | 19.91 | 14,202.23 | 19.91 | 14,216.19 | 19.93 | +13.96 | +36.61 | 6 | 0.03 |
| 2024/11/20 | 37.8 | -0.2 | -0.53 | 11,278 | 42,745.01 | 2,592 | 22.98 | 9,825.21 | 22.99 | 9,815.18 | 22.96 | -10.03 | -38.7 | 1 | 0.01 |
| 2024/11/19 | 38 | +0.35 | +0.93 | 10,065 | 38,292.49 | 1,550 | 15.4 | 5,882.85 | 15.36 | 5,894.94 | 15.39 | +12.09 | +77.97 | 1 | 0.01 |
| 2024/11/18 | 37.65 | -0.35 | -0.92 | 11,299 | 42,893.84 | 2,790 | 24.69 | 10,599.87 | 24.71 | 10,622.22 | 24.76 | +22.35 | +80.11 | 2 | 0.02 |
| 2024/11/15 | 38 | +0.45 | +1.2 | 9,713 | 36,938.67 | 2,417 | 24.88 | 9,171.66 | 24.83 | 9,193.39 | 24.89 | +21.73 | +89.9 | 1 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
