2353
29.3
TWD-0.70 (-2.33%)
2025.07.08收盤
宏碁－現股當沖
宏碁最新現股當沖狀況
整理宏碁最新(2025/07/07) 當沖狀況。整體成交張數為3,489張，佔整體市場成交張數的24.5%。當日現股當沖之總損益為+30.52萬元、每張平均損益則為+87元。
開盤價
30
收盤價
29.3
當日範圍
29.2 - 30
成交張數
13,636
開盤價(昨)
30.1
收盤價(昨)
30
昨日範圍
29.55 - 30.3
成交張數(昨)
14,243
成交金額
4.02億
成交金額(昨)
4.27億
52週範圍
27.05 - 47.7
發行股數
30億
市值
893億
現股當沖－歷史逐日資訊
開盤價
30
收盤價
29.3
成交張數
13,636
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/08 | 29.3 | -0.7 | -2.33 | 13,636 | 40,200.27 | 3,739 | 27.42 | 11,025.61 | 27.43 | 11,047.54 | 27.48 | +21.93 | +58.65 | 2 | 0.01 |
| 2025/07/07 | 30 | +0.05 | +0.17 | 14,243 | 42,691.36 | 3,489 | 24.5 | 10,434.51 | 24.44 | 10,465.02 | 24.51 | +30.52 | +87.46 | 15 | 0.11 |
| 2025/07/04 | 29.95 | -0.85 | -2.76 | 19,039 | 57,348.45 | 3,527 | 18.53 | 10,628.22 | 18.53 | 10,656.17 | 18.58 | +27.96 | +79.27 | 6 | 0.03 |
| 2025/07/03 | 30.8 | +0.2 | +0.65 | 19,687 | 60,532.97 | 4,655 | 23.64 | 14,301.32 | 23.63 | 14,331.26 | 23.68 | +29.94 | +64.32 | 0 | 0 |
| 2025/07/02 | 30.6 | +0.65 | +2.17 | 19,726 | 59,991.12 | 5,527 | 28.02 | 16,773.72 | 27.96 | 16,846.72 | 28.08 | +73 | +132.07 | 37 | 0.19 |
| 2025/07/01 | 29.95 | -0.35 | -1.16 | 52,197 | 156,895.63 | 12,306 | 23.58 | 36,956.39 | 23.55 | 37,134.81 | 23.67 | +178.41 | +144.98 | 12 | 0.02 |
| 2025/06/30 | 30.3 | -0.6 | -1.94 | 51,943 | 157,478.2 | 13,315 | 25.63 | 40,322.61 | 25.61 | 40,455.68 | 25.69 | +133.07 | +99.94 | 5 | 0.01 |
| 2025/06/27 | 30.9 | -0.25 | -0.8 | 20,194 | 62,332.02 | 6,674 | 33.05 | 20,607.93 | 33.06 | 20,609.9 | 33.06 | +1.97 | +2.94 | 1 | 0 |
| 2025/06/26 | 31.15 | -0.25 | -0.8 | 17,167 | 53,647.61 | 4,284 | 24.96 | 13,382.76 | 24.95 | 13,399.14 | 24.98 | +16.37 | +38.21 | 0 | 0 |
| 2025/06/25 | 31.4 | -0.3 | -0.95 | 17,224 | 54,196.66 | 920 | 5.34 | 1,879.9 | 3.47 | 1,882.03 | 3.47 | +2.12 | +23.04 | 1 | 0.01 |
| 2025/06/24 | 31.7 | +0.6 | +1.93 | 15,698 | 49,890.12 | 2,574 | 16.4 | 8,177.8 | 16.39 | 8,186.89 | 16.41 | +9.09 | +35.3 | 0 | 0 |
| 2025/06/23 | 31.1 | -0.5 | -1.58 | 19,311 | 60,173.08 | 3,718 | 19.25 | 11,580.13 | 19.24 | 11,601.77 | 19.28 | +21.64 | +58.22 | 12 | 0.06 |
| 2025/06/20 | 31.6 | -0.55 | -1.71 | 26,038 | 82,590.15 | 3,905 | 15 | 12,423.2 | 15.04 | 12,406.34 | 15.02 | -16.86 | -43.19 | 160 | 0.61 |
| 2025/06/19 | 32.15 | -3.05 | -4.03 | 25,392 | 82,658.12 | 2,465 | 9.71 | 8,059.17 | 9.75 | 7,991.67 | 9.67 | -67.5 | -273.83 | 230 | 0.91 |
| 2025/06/18 | 35.2 | -0.35 | -0.98 | 14,623 | 51,575.59 | 1,650 | 11.28 | 5,822.68 | 11.29 | 5,825.64 | 11.3 | +2.96 | +17.91 | 0 | 0 |
| 2025/06/17 | 35.55 | -0.65 | -1.8 | 16,906 | 60,138.48 | 1,593 | 9.42 | 5,687.06 | 9.46 | 5,672.49 | 9.43 | -14.56 | -91.43 | 0 | 0 |
| 2025/06/16 | 36.2 | -0.2 | -0.55 | 8,086 | 29,165.3 | 1,860 | 23 | 6,701.1 | 22.98 | 6,712.82 | 23.02 | +11.72 | +63.01 | 0 | 0 |
| 2025/06/13 | 36.4 | +0.25 | +0.69 | 11,626 | 42,162.68 | 2,336 | 20.09 | 8,453.73 | 20.05 | 8,477.53 | 20.11 | +23.8 | +101.88 | 0 | 0 |
| 2025/06/12 | 36.15 | -0.15 | -0.41 | 6,646 | 24,134.7 | 1,126 | 16.94 | 4,091.54 | 16.95 | 4,092.51 | 16.96 | +0.97 | +8.61 | 0 | 0 |
| 2025/06/11 | 36.3 | -0.05 | -0.14 | 7,963 | 28,966.38 | 1,207 | 15.16 | 4,400.27 | 15.19 | 4,402.85 | 15.2 | +2.58 | +21.38 | 0 | 0 |
| 2025/06/10 | 36.35 | -0.05 | -0.14 | 8,497 | 30,884.92 | 1,058 | 12.45 | 3,839.87 | 12.43 | 3,846.56 | 12.45 | +6.69 | +63.23 | 5 | 0.06 |
| 2025/06/09 | 36.4 | +0.2 | +0.55 | 7,337 | 26,672.11 | 1,509 | 20.57 | 5,484.78 | 20.56 | 5,488.12 | 20.58 | +3.34 | +22.13 | 0 | 0 |
| 2025/06/06 | 36.2 | +0.25 | +0.7 | 5,986 | 21,555.93 | 649 | 10.84 | 2,333.88 | 10.83 | 2,338.64 | 10.85 | +4.77 | +73.5 | 0 | 0 |
| 2025/06/05 | 35.95 | +0.65 | +1.84 | 5,779 | 20,658.3 | 729 | 12.62 | 2,597.05 | 12.57 | 2,611.6 | 12.64 | +14.55 | +199.59 | 0 | 0 |
| 2025/06/04 | 35.3 | +0.3 | +0.86 | 9,580 | 33,826.84 | 1,918 | 20.02 | 6,756.88 | 19.97 | 6,767.09 | 20.01 | +10.21 | +53.23 | 0 | 0 |
| 2025/06/03 | 35 | +0.55 | +1.6 | 11,234 | 39,070.51 | 1,941 | 17.28 | 6,732.89 | 17.23 | 6,761.89 | 17.31 | +29 | +149.38 | 1 | 0.01 |
| 2025/06/02 | 34.45 | -0.25 | -0.72 | 9,122 | 31,343.55 | 1,549 | 16.98 | 5,318.33 | 16.97 | 5,327.17 | 17 | +8.84 | +57.07 | 0 | 0 |
| 2025/05/29 | 34.7 | -0.45 | -1.28 | 17,077 | 59,474.5 | 4,194 | 24.56 | 14,618.64 | 24.58 | 14,619.72 | 24.58 | +1.08 | +2.58 | 0 | 0 |
| 2025/05/28 | 35.15 | +0.25 | +0.72 | 5,920 | 20,841.54 | 1,561 | 26.37 | 5,495.99 | 26.37 | 5,494.4 | 26.36 | -1.58 | -10.15 | 0 | 0 |
| 2025/05/27 | 34.9 | -0.3 | -0.85 | 7,162 | 25,152.19 | 1,346 | 18.79 | 4,732.01 | 18.81 | 4,730.62 | 18.81 | -1.39 | -10.29 | 0 | 0 |
| 2025/05/26 | 35.2 | +0.05 | +0.14 | 7,809 | 27,703.3 | 1,624 | 20.8 | 5,751.01 | 20.76 | 5,769.74 | 20.83 | +18.73 | +115.33 | 0 | 0 |
| 2025/05/23 | 35.15 | -0.35 | -0.99 | 6,889 | 24,322.49 | 1,441 | 20.92 | 5,094.72 | 20.95 | 5,097.11 | 20.96 | +2.4 | +16.62 | 2 | 0.03 |
| 2025/05/22 | 35.5 | -0.25 | -0.7 | 5,610 | 19,911.24 | 1,118 | 19.93 | 3,968.41 | 19.93 | 3,968.57 | 19.93 | +0.17 | +1.48 | 0 | 0 |
| 2025/05/21 | 35.75 | -0.3 | -0.83 | 9,158 | 32,803.72 | 2,102 | 22.95 | 7,529.26 | 22.95 | 7,535.45 | 22.97 | +6.2 | +29.47 | 0 | 0 |
| 2025/05/20 | 36.05 | -0.3 | -0.83 | 8,241 | 29,764.04 | 1,353 | 16.42 | 4,895.57 | 16.45 | 4,897.15 | 16.45 | +1.58 | +11.71 | 0 | 0 |
| 2025/05/19 | 36.35 | +0.15 | +0.41 | 9,665 | 35,278.88 | 3,154 | 32.63 | 11,487.05 | 32.56 | 11,517.99 | 32.65 | +30.94 | +98.1 | 0 | 0 |
| 2025/05/16 | 36.2 | +0.9 | +2.55 | 11,531 | 41,463.43 | 2,958 | 25.65 | 10,607.09 | 25.58 | 10,636.33 | 25.65 | +29.23 | +98.83 | 1 | 0.01 |
| 2025/05/15 | 35.3 | +0.15 | +0.43 | 9,586 | 33,909.2 | 2,733 | 28.51 | 9,668.33 | 28.51 | 9,670.79 | 28.52 | +2.46 | +9 | 1 | 0.01 |
| 2025/05/14 | 35.15 | +0.65 | +1.88 | 9,363 | 32,745.29 | 1,989 | 21.24 | 6,945.74 | 21.21 | 6,952.21 | 21.23 | +6.46 | +32.5 | 1 | 0.01 |
| 2025/05/13 | 34.5 | -0.1 | -0.29 | 8,991 | 31,162.88 | 2,425 | 26.97 | 8,413.84 | 27 | 8,408.06 | 26.98 | -5.79 | -23.88 | 0 | 0 |
| 2025/05/12 | 34.6 | +0.5 | +1.47 | 5,955 | 20,552.4 | 1,452 | 24.38 | 5,006.85 | 24.36 | 5,015.07 | 24.4 | +8.22 | +56.65 | 0 | 0 |
| 2025/05/09 | 34.1 | -0.4 | -1.16 | 10,812 | 36,758.24 | 4,613 | 42.67 | 15,659.02 | 42.6 | 15,693.99 | 42.7 | +34.97 | +75.81 | 15 | 0.14 |
| 2025/05/08 | 34.5 | +0.45 | +1.32 | 7,675 | 26,359.72 | 1,102 | 14.36 | 3,772.82 | 14.31 | 3,777.99 | 14.33 | +5.17 | +46.91 | 0 | 0 |
| 2025/05/07 | 34.05 | +0.15 | +0.44 | 5,488 | 18,699.93 | 1,178 | 21.47 | 4,016.92 | 21.48 | 4,015.96 | 21.48 | -0.96 | -8.15 | 1 | 0.02 |
| 2025/05/06 | 33.9 | +0.3 | +0.89 | 9,338 | 31,587.74 | 2,274 | 24.35 | 7,668.56 | 24.28 | 7,671.51 | 24.29 | +2.96 | +12.99 | 6 | 0.06 |
| 2025/05/05 | 33.6 | -0.45 | -1.32 | 11,705 | 39,448.76 | 2,855 | 24.39 | 9,620.57 | 24.39 | 9,622.41 | 24.39 | +1.84 | +6.44 | 3 | 0.03 |
| 2025/05/02 | 34.05 | -0.85 | -2.44 | 16,747 | 57,179.31 | 3,830 | 22.87 | 13,065.72 | 22.85 | 13,099.31 | 22.91 | +33.59 | +87.7 | 9 | 0.05 |
| 2025/04/30 | 34.9 | +0.9 | +2.65 | 13,493 | 46,645.6 | 3,573 | 26.48 | 12,321.99 | 26.42 | 12,389.48 | 26.56 | +67.5 | +188.9 | 2 | 0.01 |
| 2025/04/29 | 34 | +0.9 | +2.72 | 9,490 | 32,002.69 | 2,369 | 24.96 | 7,955.26 | 24.86 | 7,977.4 | 24.93 | +22.15 | +93.5 | 1 | 0.01 |
| 2025/04/28 | 33.1 | +0.25 | +0.76 | 7,515 | 24,808.71 | 1,598 | 21.26 | 5,273.58 | 21.26 | 5,274.57 | 21.26 | +0.99 | +6.2 | 2 | 0.03 |
| 2025/04/25 | 32.85 | +0.05 | +0.15 | 12,502 | 41,315.06 | 3,960 | 31.67 | 13,084.51 | 31.67 | 13,093.12 | 31.69 | +8.62 | +21.76 | 0 | 0 |
| 2025/04/24 | 32.8 | +0.8 | +2.5 | 19,124 | 61,817.7 | 6,790 | 35.51 | 21,805.6 | 35.27 | 21,963.12 | 35.53 | +157.53 | +232 | 12 | 0.06 |
| 2025/04/23 | 32 | +0.6 | +1.91 | 18,192 | 57,752.89 | 4,395 | 24.16 | 13,948.31 | 24.15 | 13,972.56 | 24.19 | +24.25 | +55.18 | 2 | 0.01 |
| 2025/04/22 | 31.4 | -0.1 | -0.32 | 12,914 | 40,579.95 | 3,664 | 28.37 | 11,511.97 | 28.37 | 11,524.47 | 28.4 | +12.5 | +34.12 | 2 | 0.02 |
| 2025/04/21 | 31.5 | +0.05 | +0.16 | 12,388 | 39,041.39 | 3,020 | 24.38 | 9,539.56 | 24.43 | 9,524 | 24.39 | -15.55 | -51.51 | 0 | 0 |
| 2025/04/18 | 31.45 | +0.3 | +0.96 | 12,175 | 38,129.34 | 2,503 | 20.56 | 7,815.81 | 20.5 | 7,849.06 | 20.59 | +33.24 | +132.8 | 1 | 0.01 |
| 2025/04/17 | 31.15 | +0.2 | +0.65 | 9,788 | 30,262.21 | 3,104 | 31.71 | 9,555.47 | 31.58 | 9,589.98 | 31.69 | +34.51 | +111.16 | 0 | 0 |
| 2025/04/16 | 30.95 | -0.65 | -2.06 | 15,904 | 49,261.56 | 6,620 | 41.62 | 20,496.75 | 41.61 | 20,528.28 | 41.67 | +31.53 | +47.63 | 0 | 0 |
| 2025/04/15 | 31.6 | +0.65 | +2.1 | 28,471 | 89,013.83 | 8,826 | 31 | 27,380.06 | 30.76 | 27,566.59 | 30.97 | +186.53 | +211.34 | 6 | 0.02 |
| 2025/04/14 | 30.95 | +0.35 | +1.14 | 36,121 | 112,481.43 | 12,161 | 33.67 | 37,880.99 | 33.68 | 37,987.86 | 33.77 | +106.88 | +87.89 | 12 | 0.03 |
| 2025/04/11 | 30.6 | +0.85 | +2.86 | 21,578 | 64,652.09 | 9,340 | 43.28 | 27,784.26 | 42.98 | 28,030.96 | 43.36 | +246.69 | +264.13 | 0 | 0 |
| 2025/04/10 | 29.75 | +2.7 | +9.98 | 8,029 | 23,886.92 | 546 | 6.8 | 1,624.35 | 6.8 | 1,624.35 | 6.8 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 27.05 | -3 | -9.98 | 35,515 | 98,333.28 | 9,836 | 27.69 | 27,167.65 | 27.63 | 27,524.9 | 27.99 | +357.25 | +363.21 | 0 | 0 |
| 2025/04/08 | 30.05 | -3.3 | -9.9 | 26,066 | 78,516.48 | 4,122 | 15.81 | 12,439.96 | 15.84 | 12,445.75 | 15.85 | +5.79 | +14.05 | 0 | 0 |
| 2025/04/07 | 33.35 | -3.7 | -9.99 | 2,821 | 9,408.99 | 42 | 1.49 | 140.07 | 1.49 | 140.07 | 1.49 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 37.05 | +0.05 | +0.14 | 7,318 | 26,979.85 | 2,198 | 30.04 | 8,098.49 | 30.02 | 8,089.64 | 29.98 | -8.86 | -40.29 | 0 | 0 |
| 2025/04/01 | 37 | +1.55 | +4.37 | 9,860 | 35,894.03 | 2,321 | 23.54 | 8,398.86 | 23.4 | 8,427.53 | 23.48 | +28.67 | +123.52 | 5 | 0.05 |
| 2025/03/31 | 35.45 | -2.1 | -5.59 | 26,212 | 93,381.19 | 6,031 | 23.01 | 21,482.76 | 23.01 | 21,573.66 | 23.1 | +90.9 | +150.72 | 0 | 0 |
| 2025/03/28 | 37.55 | -0.4 | -1.05 | 9,238 | 34,866.2 | 1,319 | 14.28 | 4,989.26 | 14.31 | 4,975.32 | 14.27 | -13.94 | -105.65 | 16 | 0.17 |
| 2025/03/27 | 37.95 | -0.2 | -0.52 | 7,125 | 26,958.45 | 1,049 | 14.72 | 3,967.28 | 14.72 | 3,972.71 | 14.74 | +5.42 | +51.72 | 1 | 0.01 |
| 2025/03/26 | 38.15 | +0.4 | +1.06 | 9,408 | 35,814.67 | 1,573 | 16.72 | 5,984.66 | 16.71 | 5,995.54 | 16.74 | +10.88 | +69.14 | 0 | 0 |
| 2025/03/25 | 37.75 | +0 | +0 | 8,830 | 33,381.66 | 1,317 | 14.91 | 4,988.75 | 14.94 | 4,979.1 | 14.92 | -9.65 | -73.27 | 0 | 0 |
| 2025/03/24 | 37.75 | -0.55 | -1.44 | 9,361 | 35,479.2 | 942 | 10.06 | 3,585.09 | 10.1 | 3,572.22 | 10.07 | -12.87 | -136.57 | 0 | 0 |
| 2025/03/21 | 38.3 | -0.4 | -1.03 | 16,801 | 64,273.81 | 2,990 | 17.8 | 11,433.85 | 17.79 | 11,446.14 | 17.81 | +12.28 | +41.07 | 0 | 0 |
| 2025/03/20 | 38.7 | +0.3 | +0.78 | 7,629 | 29,567.38 | 1,842 | 24.14 | 7,134.41 | 24.13 | 7,145.77 | 24.17 | +11.36 | +61.64 | 0 | 0 |
| 2025/03/19 | 38.4 | -0.75 | -1.92 | 10,558 | 40,761.13 | 2,129 | 20.17 | 8,228.52 | 20.19 | 8,238.5 | 20.21 | +9.98 | +46.88 | 5 | 0.05 |
| 2025/03/18 | 39.15 | +0.9 | +2.35 | 12,217 | 47,743.59 | 1,905 | 15.59 | 7,423.74 | 15.55 | 7,444.61 | 15.59 | +20.86 | +109.53 | 3 | 0.02 |
| 2025/03/17 | 38.25 | +0.3 | +0.79 | 7,968 | 30,689.09 | 1,507 | 18.91 | 5,789.68 | 18.87 | 5,804.33 | 18.91 | +14.65 | +97.21 | 0 | 0 |
| 2025/03/14 | 37.95 | +0.15 | +0.4 | 10,966 | 41,684.78 | 1,872 | 17.07 | 7,113.96 | 17.07 | 7,118.88 | 17.08 | +4.92 | +26.28 | 4 | 0.04 |
| 2025/03/13 | 37.8 | -0.2 | -0.53 | 7,597 | 28,829.32 | 1,433 | 18.86 | 5,441.2 | 18.87 | 5,447.22 | 18.89 | +6.02 | +42.01 | 1 | 0.01 |
| 2025/03/12 | 38 | -0.3 | -0.78 | 14,382 | 54,978.46 | 4,476 | 31.12 | 17,126.69 | 31.15 | 17,176.08 | 31.24 | +49.39 | +110.34 | 1 | 0.01 |
| 2025/03/11 | 38.3 | +0.6 | +1.59 | 13,519 | 51,063.74 | 3,787 | 28.01 | 14,169.75 | 27.75 | 14,328.81 | 28.06 | +159.06 | +420.02 | 6 | 0.04 |
| 2025/03/10 | 37.7 | -0.5 | -1.31 | 8,896 | 33,726.39 | 2,136 | 24.01 | 8,094.66 | 24 | 8,112.27 | 24.05 | +17.61 | +82.42 | 0 | 0 |
| 2025/03/07 | 38.2 | -0.05 | -0.13 | 5,449 | 20,876.84 | 1,458 | 26.76 | 5,590.97 | 26.78 | 5,588.08 | 26.77 | -2.89 | -19.82 | 0 | 0 |
| 2025/03/06 | 38.25 | +0.25 | +0.66 | 8,683 | 33,475.62 | 3,042 | 35.03 | 11,718.76 | 35.01 | 11,726.89 | 35.03 | +8.13 | +26.73 | 0 | 0 |
| 2025/03/05 | 38 | -0.2 | -0.52 | 8,493 | 32,498.74 | 2,451 | 28.86 | 9,377.56 | 28.86 | 9,400.38 | 28.93 | +22.82 | +93.13 | 0 | 0 |
| 2025/03/04 | 38.2 | -0.2 | -0.52 | 8,883 | 33,882.24 | 1,818 | 20.46 | 6,919.19 | 20.42 | 6,929.79 | 20.45 | +10.61 | +58.33 | 2 | 0.02 |
| 2025/03/03 | 38.4 | -0.75 | -1.92 | 7,744 | 29,835.26 | 959 | 12.38 | 3,694.11 | 12.38 | 3,702.92 | 12.41 | +8.81 | +91.87 | 0 | 0 |
| 2025/02/27 | 39.15 | -0.7 | -1.76 | 20,130 | 78,850.56 | 4,492 | 22.32 | 17,592.99 | 22.31 | 17,632.74 | 22.36 | +39.75 | +88.49 | 0 | 0 |
| 2025/02/26 | 39.85 | +0.2 | +0.5 | 6,913 | 27,525.19 | 1,366 | 19.76 | 5,428.31 | 19.72 | 5,427.72 | 19.72 | -0.59 | -4.32 | 1 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
