2353
29.95
TWD-0.65 (-2.12%)
2025.08.28收盤
宏碁－現股當沖
宏碁最新現股當沖狀況
整理宏碁最新(2025/08/27) 當沖狀況。整體成交張數為3,657張，佔整體市場成交張數的24.76%。當日現股當沖之總損益為+11.81萬元、每張平均損益則為+32元。
開盤價
30.65
收盤價
29.95
當日範圍
29.95 - 30.65
成交張數
13,076
開盤價(昨)
31
收盤價(昨)
30.6
昨日範圍
30.4 - 31.05
成交張數(昨)
14,768
成交金額
3.94億
成交金額(昨)
4.53億
52週範圍
27.05 - 43.75
發行股數
30億
市值
913億
現股當沖－歷史逐日資訊
開盤價
30.65
收盤價
29.95
成交張數
13,076
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 29.95 | -0.65 | -2.12 | 13,076 | 39,403.12 | 2,020 | 15.45 | 6,096.07 | 15.47 | 6,096.52 | 15.47 | +0.45 | +2.23 | 3 | 0.02 |
| 2025/08/27 | 30.6 | -0.45 | -1.45 | 14,768 | 45,259.44 | 3,657 | 24.76 | 11,202.5 | 24.75 | 11,214.32 | 24.78 | +11.81 | +32.31 | 7 | 0.05 |
| 2025/08/26 | 31.05 | +1.1 | +3.67 | 36,896 | 113,578.71 | 2,696 | 7.31 | 8,209.74 | 7.23 | 8,255.36 | 7.27 | +45.63 | +169.25 | 5 | 0.01 |
| 2025/08/25 | 29.95 | +0.2 | +0.67 | 8,677 | 26,105.71 | 1,784 | 20.56 | 5,366.95 | 20.56 | 5,365.39 | 20.55 | -1.56 | -8.77 | 0 | 0 |
| 2025/08/22 | 29.75 | +0 | +0 | 9,263 | 27,602.51 | 2,457 | 26.53 | 7,325.87 | 26.54 | 7,333.4 | 26.57 | +7.54 | +30.67 | 4 | 0.04 |
| 2025/08/21 | 29.75 | +0.4 | +1.36 | 6,972 | 20,698.66 | 1,182 | 16.95 | 3,494.86 | 16.88 | 3,507.02 | 16.94 | +12.16 | +102.88 | 0 | 0 |
| 2025/08/20 | 29.35 | +0 | +0 | 9,432 | 27,713.46 | 1,904 | 20.19 | 5,591.28 | 20.18 | 5,599.16 | 20.2 | +7.88 | +41.41 | 0 | 0 |
| 2025/08/19 | 29.35 | +0.1 | +0.34 | 7,674 | 22,501.01 | 1,979 | 25.79 | 5,797.58 | 25.77 | 5,809.57 | 25.82 | +11.99 | +60.59 | 1 | 0.01 |
| 2025/08/18 | 29.25 | -0.1 | -0.34 | 9,260 | 27,151.83 | 1,522 | 16.44 | 4,460.81 | 16.43 | 4,467.5 | 16.45 | +6.69 | +43.96 | 0 | 0 |
| 2025/08/15 | 29.35 | -0.25 | -0.84 | 12,055 | 35,398.43 | 2,014 | 16.71 | 5,914.75 | 16.71 | 5,919.77 | 16.72 | +5.03 | +24.95 | 1 | 0.01 |
| 2025/08/14 | 29.6 | -0.15 | -0.5 | 10,110 | 30,100.63 | 1,998 | 19.76 | 5,967.71 | 19.83 | 5,955.73 | 19.79 | -11.98 | -59.96 | 0 | 0 |
| 2025/08/13 | 29.75 | +0 | +0 | 16,546 | 49,270.18 | 2,676 | 16.17 | 7,991.87 | 16.22 | 7,976.25 | 16.19 | -15.62 | -58.37 | 1 | 0.01 |
| 2025/08/12 | 29.75 | -0.2 | -0.67 | 13,164 | 39,190.13 | 1,891 | 14.37 | 5,631.19 | 14.37 | 5,631.9 | 14.37 | +0.71 | +3.78 | 0 | 0 |
| 2025/08/11 | 29.95 | -0.35 | -1.16 | 14,977 | 44,779.65 | 4,019 | 26.83 | 12,010.25 | 26.82 | 12,030.29 | 26.87 | +20.05 | +49.88 | 2 | 0.01 |
| 2025/08/08 | 30.3 | -1.45 | -4.57 | 28,402 | 86,870.15 | 6,586 | 23.19 | 20,160.15 | 23.21 | 20,238 | 23.3 | +77.86 | +118.21 | 4 | 0.01 |
| 2025/08/07 | 31.75 | -0.4 | -1.24 | 7,476 | 23,835.35 | 1,943 | 25.99 | 6,206.98 | 26.04 | 6,215.56 | 26.08 | +8.58 | +44.16 | 3 | 0.04 |
| 2025/08/06 | 32.15 | -0.35 | -1.08 | 6,017 | 19,334.72 | 1,485 | 24.68 | 4,776.44 | 24.7 | 4,779.76 | 24.72 | +3.31 | +22.29 | 0 | 0 |
| 2025/08/05 | 32.5 | +0.5 | +1.56 | 6,709 | 21,692.12 | 1,382 | 20.6 | 4,449.55 | 20.51 | 4,468.45 | 20.6 | +18.91 | +136.79 | 1 | 0.01 |
| 2025/08/04 | 32 | -0.05 | -0.16 | 4,359 | 13,877.74 | 1,155 | 26.5 | 3,666.53 | 26.42 | 3,678.74 | 26.51 | +12.21 | +105.71 | 0 | 0 |
| 2025/08/01 | 32.05 | -0.1 | -0.31 | 5,991 | 19,140.49 | 1,840 | 30.71 | 5,871.72 | 30.68 | 5,883.25 | 30.74 | +11.53 | +62.66 | 5 | 0.08 |
| 2025/07/31 | 32.15 | +0 | +0 | 9,556 | 30,854.21 | 2,626 | 27.48 | 8,477.05 | 27.47 | 8,490.72 | 27.52 | +13.68 | +52.08 | 3 | 0.03 |
| 2025/07/30 | 32.15 | +0.3 | +0.94 | 7,475 | 24,053.11 | 2,036 | 27.24 | 6,533.31 | 27.16 | 6,555.11 | 27.25 | +21.8 | +107.1 | 3 | 0.04 |
| 2025/07/29 | 31.85 | -0.55 | -1.7 | 7,598 | 24,280.87 | 1,745 | 22.97 | 5,584.37 | 23 | 5,588.27 | 23.02 | +3.9 | +22.35 | 0 | 0 |
| 2025/07/28 | 32.4 | +0.5 | +1.57 | 14,787 | 47,895.71 | 3,832 | 25.91 | 12,378.42 | 25.84 | 12,416.72 | 25.92 | +38.29 | +99.92 | 5 | 0.03 |
| 2025/07/25 | 31.9 | +0.4 | +1.27 | 10,418 | 33,073.18 | 1,631 | 15.66 | 5,166.23 | 15.62 | 5,178.85 | 15.66 | +12.62 | +77.35 | 1 | 0.01 |
| 2025/07/24 | 31.5 | +0.3 | +0.96 | 7,638 | 23,969.75 | 1,758 | 23.02 | 5,510.19 | 22.99 | 5,522.31 | 23.04 | +12.12 | +68.94 | 0 | 0 |
| 2025/07/23 | 31.2 | +0.9 | +2.97 | 10,348 | 32,098.34 | 1,908 | 18.44 | 5,895.64 | 18.37 | 5,920.7 | 18.45 | +25.07 | +131.37 | 3 | 0.03 |
| 2025/07/22 | 30.3 | -1 | -3.19 | 14,890 | 45,519.72 | 3,372 | 22.65 | 10,296.73 | 22.62 | 10,354.43 | 22.75 | +57.7 | +171.13 | 10 | 0.07 |
| 2025/07/21 | 31.3 | +0.35 | +1.13 | 15,167 | 47,608.72 | 2,382 | 15.7 | 7,462.01 | 15.67 | 7,474.56 | 15.7 | +12.55 | +52.69 | 0 | 0 |
| 2025/07/18 | 30.95 | +0.1 | +0.32 | 12,795 | 39,748.56 | 1,441 | 11.26 | 4,475.86 | 11.26 | 4,483.81 | 11.28 | +7.95 | +55.14 | 2 | 0.02 |
| 2025/07/17 | 30.85 | +0.05 | +0.16 | 15,252 | 47,072.7 | 1,567 | 10.27 | 4,827.87 | 10.26 | 4,841.02 | 10.28 | +13.15 | +83.95 | 0 | 0 |
| 2025/07/16 | 30.8 | +0 | +0 | 14,786 | 45,458.24 | 2,003 | 13.55 | 6,142.63 | 13.51 | 6,159.01 | 13.55 | +16.38 | +81.75 | 1 | 0.01 |
| 2025/07/15 | 30.8 | +0.65 | +2.16 | 14,504 | 44,434.75 | 2,650 | 18.27 | 8,088.8 | 18.2 | 8,119.48 | 18.27 | +30.68 | +115.79 | 0 | 0 |
| 2025/07/14 | 30.15 | -0.1 | -0.33 | 8,646 | 26,027.16 | 2,424 | 28.04 | 7,290.99 | 28.01 | 7,306.88 | 28.07 | +15.88 | +65.53 | 2 | 0.02 |
| 2025/07/11 | 30.25 | +0.65 | +2.2 | 13,245 | 40,132.85 | 4,175 | 31.52 | 12,619.41 | 31.44 | 12,668.15 | 31.57 | +48.73 | +116.73 | 0 | 0 |
| 2025/07/10 | 29.6 | -0.15 | -0.5 | 14,074 | 41,761.65 | 4,851 | 34.47 | 14,397.5 | 34.48 | 14,423.55 | 34.54 | +26.05 | +53.69 | 1 | 0.01 |
| 2025/07/09 | 29.75 | +0.45 | +1.54 | 12,357 | 36,585.46 | 3,182 | 25.75 | 9,390.28 | 25.67 | 9,413.2 | 25.73 | +22.92 | +72.03 | 8 | 0.06 |
| 2025/07/08 | 29.3 | -0.7 | -2.33 | 13,636 | 40,200.27 | 3,739 | 27.42 | 11,025.61 | 27.43 | 11,047.54 | 27.48 | +21.93 | +58.65 | 2 | 0.01 |
| 2025/07/07 | 30 | +0.05 | +0.17 | 14,243 | 42,691.36 | 3,489 | 24.5 | 10,434.51 | 24.44 | 10,465.02 | 24.51 | +30.52 | +87.46 | 15 | 0.11 |
| 2025/07/04 | 29.95 | -0.85 | -2.76 | 19,039 | 57,348.45 | 3,527 | 18.53 | 10,628.22 | 18.53 | 10,656.17 | 18.58 | +27.96 | +79.27 | 6 | 0.03 |
| 2025/07/03 | 30.8 | +0.2 | +0.65 | 19,687 | 60,532.97 | 4,655 | 23.64 | 14,301.32 | 23.63 | 14,331.26 | 23.68 | +29.94 | +64.32 | 0 | 0 |
| 2025/07/02 | 30.6 | +0.65 | +2.17 | 19,726 | 59,991.12 | 5,527 | 28.02 | 16,773.72 | 27.96 | 16,846.72 | 28.08 | +73 | +132.07 | 37 | 0.19 |
| 2025/07/01 | 29.95 | -0.35 | -1.16 | 52,197 | 156,895.63 | 12,306 | 23.58 | 36,956.39 | 23.55 | 37,134.81 | 23.67 | +178.41 | +144.98 | 12 | 0.02 |
| 2025/06/30 | 30.3 | -0.6 | -1.94 | 51,943 | 157,478.2 | 13,315 | 25.63 | 40,322.61 | 25.61 | 40,455.68 | 25.69 | +133.07 | +99.94 | 5 | 0.01 |
| 2025/06/27 | 30.9 | -0.25 | -0.8 | 20,194 | 62,332.02 | 6,674 | 33.05 | 20,607.93 | 33.06 | 20,609.9 | 33.06 | +1.97 | +2.94 | 1 | 0 |
| 2025/06/26 | 31.15 | -0.25 | -0.8 | 17,167 | 53,647.61 | 4,284 | 24.96 | 13,382.76 | 24.95 | 13,399.14 | 24.98 | +16.37 | +38.21 | 0 | 0 |
| 2025/06/25 | 31.4 | -0.3 | -0.95 | 17,224 | 54,196.66 | 920 | 5.34 | 1,879.9 | 3.47 | 1,882.03 | 3.47 | +2.12 | +23.04 | 1 | 0.01 |
| 2025/06/24 | 31.7 | +0.6 | +1.93 | 15,698 | 49,890.12 | 2,574 | 16.4 | 8,177.8 | 16.39 | 8,186.89 | 16.41 | +9.09 | +35.3 | 0 | 0 |
| 2025/06/23 | 31.1 | -0.5 | -1.58 | 19,311 | 60,173.08 | 3,718 | 19.25 | 11,580.13 | 19.24 | 11,601.77 | 19.28 | +21.64 | +58.22 | 12 | 0.06 |
| 2025/06/20 | 31.6 | -0.55 | -1.71 | 26,038 | 82,590.15 | 3,905 | 15 | 12,423.2 | 15.04 | 12,406.34 | 15.02 | -16.86 | -43.19 | 160 | 0.61 |
| 2025/06/19 | 32.15 | -3.05 | -4.03 | 25,392 | 82,658.12 | 2,465 | 9.71 | 8,059.17 | 9.75 | 7,991.67 | 9.67 | -67.5 | -273.83 | 230 | 0.91 |
| 2025/06/18 | 35.2 | -0.35 | -0.98 | 14,623 | 51,575.59 | 1,650 | 11.28 | 5,822.68 | 11.29 | 5,825.64 | 11.3 | +2.96 | +17.91 | 0 | 0 |
| 2025/06/17 | 35.55 | -0.65 | -1.8 | 16,906 | 60,138.48 | 1,593 | 9.42 | 5,687.06 | 9.46 | 5,672.49 | 9.43 | -14.56 | -91.43 | 0 | 0 |
| 2025/06/16 | 36.2 | -0.2 | -0.55 | 8,086 | 29,165.3 | 1,860 | 23 | 6,701.1 | 22.98 | 6,712.82 | 23.02 | +11.72 | +63.01 | 0 | 0 |
| 2025/06/13 | 36.4 | +0.25 | +0.69 | 11,626 | 42,162.68 | 2,336 | 20.09 | 8,453.73 | 20.05 | 8,477.53 | 20.11 | +23.8 | +101.88 | 0 | 0 |
| 2025/06/12 | 36.15 | -0.15 | -0.41 | 6,646 | 24,134.7 | 1,126 | 16.94 | 4,091.54 | 16.95 | 4,092.51 | 16.96 | +0.97 | +8.61 | 0 | 0 |
| 2025/06/11 | 36.3 | -0.05 | -0.14 | 7,963 | 28,966.38 | 1,207 | 15.16 | 4,400.27 | 15.19 | 4,402.85 | 15.2 | +2.58 | +21.38 | 0 | 0 |
| 2025/06/10 | 36.35 | -0.05 | -0.14 | 8,497 | 30,884.92 | 1,058 | 12.45 | 3,839.87 | 12.43 | 3,846.56 | 12.45 | +6.69 | +63.23 | 5 | 0.06 |
| 2025/06/09 | 36.4 | +0.2 | +0.55 | 7,337 | 26,672.11 | 1,509 | 20.57 | 5,484.78 | 20.56 | 5,488.12 | 20.58 | +3.34 | +22.13 | 0 | 0 |
| 2025/06/06 | 36.2 | +0.25 | +0.7 | 5,986 | 21,555.93 | 649 | 10.84 | 2,333.88 | 10.83 | 2,338.64 | 10.85 | +4.77 | +73.5 | 0 | 0 |
| 2025/06/05 | 35.95 | +0.65 | +1.84 | 5,779 | 20,658.3 | 729 | 12.62 | 2,597.05 | 12.57 | 2,611.6 | 12.64 | +14.55 | +199.59 | 0 | 0 |
| 2025/06/04 | 35.3 | +0.3 | +0.86 | 9,580 | 33,826.84 | 1,918 | 20.02 | 6,756.88 | 19.97 | 6,767.09 | 20.01 | +10.21 | +53.23 | 0 | 0 |
| 2025/06/03 | 35 | +0.55 | +1.6 | 11,234 | 39,070.51 | 1,941 | 17.28 | 6,732.89 | 17.23 | 6,761.89 | 17.31 | +29 | +149.38 | 1 | 0.01 |
| 2025/06/02 | 34.45 | -0.25 | -0.72 | 9,122 | 31,343.55 | 1,549 | 16.98 | 5,318.33 | 16.97 | 5,327.17 | 17 | +8.84 | +57.07 | 0 | 0 |
| 2025/05/29 | 34.7 | -0.45 | -1.28 | 17,077 | 59,474.5 | 4,194 | 24.56 | 14,618.64 | 24.58 | 14,619.72 | 24.58 | +1.08 | +2.58 | 0 | 0 |
| 2025/05/28 | 35.15 | +0.25 | +0.72 | 5,920 | 20,841.54 | 1,561 | 26.37 | 5,495.99 | 26.37 | 5,494.4 | 26.36 | -1.58 | -10.15 | 0 | 0 |
| 2025/05/27 | 34.9 | -0.3 | -0.85 | 7,162 | 25,152.19 | 1,346 | 18.79 | 4,732.01 | 18.81 | 4,730.62 | 18.81 | -1.39 | -10.29 | 0 | 0 |
| 2025/05/26 | 35.2 | +0.05 | +0.14 | 7,809 | 27,703.3 | 1,624 | 20.8 | 5,751.01 | 20.76 | 5,769.74 | 20.83 | +18.73 | +115.33 | 0 | 0 |
| 2025/05/23 | 35.15 | -0.35 | -0.99 | 6,889 | 24,322.49 | 1,441 | 20.92 | 5,094.72 | 20.95 | 5,097.11 | 20.96 | +2.4 | +16.62 | 2 | 0.03 |
| 2025/05/22 | 35.5 | -0.25 | -0.7 | 5,610 | 19,911.24 | 1,118 | 19.93 | 3,968.41 | 19.93 | 3,968.57 | 19.93 | +0.17 | +1.48 | 0 | 0 |
| 2025/05/21 | 35.75 | -0.3 | -0.83 | 9,158 | 32,803.72 | 2,102 | 22.95 | 7,529.26 | 22.95 | 7,535.45 | 22.97 | +6.2 | +29.47 | 0 | 0 |
| 2025/05/20 | 36.05 | -0.3 | -0.83 | 8,241 | 29,764.04 | 1,353 | 16.42 | 4,895.57 | 16.45 | 4,897.15 | 16.45 | +1.58 | +11.71 | 0 | 0 |
| 2025/05/19 | 36.35 | +0.15 | +0.41 | 9,665 | 35,278.88 | 3,154 | 32.63 | 11,487.05 | 32.56 | 11,517.99 | 32.65 | +30.94 | +98.1 | 0 | 0 |
| 2025/05/16 | 36.2 | +0.9 | +2.55 | 11,531 | 41,463.43 | 2,958 | 25.65 | 10,607.09 | 25.58 | 10,636.33 | 25.65 | +29.23 | +98.83 | 1 | 0.01 |
| 2025/05/15 | 35.3 | +0.15 | +0.43 | 9,586 | 33,909.2 | 2,733 | 28.51 | 9,668.33 | 28.51 | 9,670.79 | 28.52 | +2.46 | +9 | 1 | 0.01 |
| 2025/05/14 | 35.15 | +0.65 | +1.88 | 9,363 | 32,745.29 | 1,989 | 21.24 | 6,945.74 | 21.21 | 6,952.21 | 21.23 | +6.46 | +32.5 | 1 | 0.01 |
| 2025/05/13 | 34.5 | -0.1 | -0.29 | 8,991 | 31,162.88 | 2,425 | 26.97 | 8,413.84 | 27 | 8,408.06 | 26.98 | -5.79 | -23.88 | 0 | 0 |
| 2025/05/12 | 34.6 | +0.5 | +1.47 | 5,955 | 20,552.4 | 1,452 | 24.38 | 5,006.85 | 24.36 | 5,015.07 | 24.4 | +8.22 | +56.65 | 0 | 0 |
| 2025/05/09 | 34.1 | -0.4 | -1.16 | 10,812 | 36,758.24 | 4,613 | 42.67 | 15,659.02 | 42.6 | 15,693.99 | 42.7 | +34.97 | +75.81 | 15 | 0.14 |
| 2025/05/08 | 34.5 | +0.45 | +1.32 | 7,675 | 26,359.72 | 1,102 | 14.36 | 3,772.82 | 14.31 | 3,777.99 | 14.33 | +5.17 | +46.91 | 0 | 0 |
| 2025/05/07 | 34.05 | +0.15 | +0.44 | 5,488 | 18,699.93 | 1,178 | 21.47 | 4,016.92 | 21.48 | 4,015.96 | 21.48 | -0.96 | -8.15 | 1 | 0.02 |
| 2025/05/06 | 33.9 | +0.3 | +0.89 | 9,338 | 31,587.74 | 2,274 | 24.35 | 7,668.56 | 24.28 | 7,671.51 | 24.29 | +2.96 | +12.99 | 6 | 0.06 |
| 2025/05/05 | 33.6 | -0.45 | -1.32 | 11,705 | 39,448.76 | 2,855 | 24.39 | 9,620.57 | 24.39 | 9,622.41 | 24.39 | +1.84 | +6.44 | 3 | 0.03 |
| 2025/05/02 | 34.05 | -0.85 | -2.44 | 16,747 | 57,179.31 | 3,830 | 22.87 | 13,065.72 | 22.85 | 13,099.31 | 22.91 | +33.59 | +87.7 | 9 | 0.05 |
| 2025/04/30 | 34.9 | +0.9 | +2.65 | 13,493 | 46,645.6 | 3,573 | 26.48 | 12,321.99 | 26.42 | 12,389.48 | 26.56 | +67.5 | +188.9 | 2 | 0.01 |
| 2025/04/29 | 34 | +0.9 | +2.72 | 9,490 | 32,002.69 | 2,369 | 24.96 | 7,955.26 | 24.86 | 7,977.4 | 24.93 | +22.15 | +93.5 | 1 | 0.01 |
| 2025/04/28 | 33.1 | +0.25 | +0.76 | 7,515 | 24,808.71 | 1,598 | 21.26 | 5,273.58 | 21.26 | 5,274.57 | 21.26 | +0.99 | +6.2 | 2 | 0.03 |
| 2025/04/25 | 32.85 | +0.05 | +0.15 | 12,502 | 41,315.06 | 3,960 | 31.67 | 13,084.51 | 31.67 | 13,093.12 | 31.69 | +8.62 | +21.76 | 0 | 0 |
| 2025/04/24 | 32.8 | +0.8 | +2.5 | 19,124 | 61,817.7 | 6,790 | 35.51 | 21,805.6 | 35.27 | 21,963.12 | 35.53 | +157.53 | +232 | 12 | 0.06 |
| 2025/04/23 | 32 | +0.6 | +1.91 | 18,192 | 57,752.89 | 4,395 | 24.16 | 13,948.31 | 24.15 | 13,972.56 | 24.19 | +24.25 | +55.18 | 2 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
