2353
40.4
TWD-1.50 (-3.58%)
2024.11.08收盤
宏碁－現股當沖
宏碁最新現股當沖狀況
整理宏碁最新(2024/11/07) 當沖狀況。整體成交張數為2,811張，佔整體市場成交張數的25.48%。當日現股當沖之總損益為+16萬元、每張平均損益則為+57元。
開盤價
42.05
收盤價
40.4
當日範圍
40.35 - 42.1
成交張數
25,269
開盤價(昨)
40.8
收盤價(昨)
41.9
昨日範圍
40.75 - 41.95
成交張數(昨)
11,032
成交金額
10.36億
成交金額(昨)
4.59億
52週範圍
33.8 - 58.5
發行股數
30億
市值
1231億
現股當沖－歷史逐日資訊
開盤價
42.05
收盤價
40.4
成交張數
25,269
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 40.4 | -1.5 | -3.58 | 25,269 | 103,636.96 | 4,502 | 17.82 | 18,531.8 | 17.88 | 18,550.15 | 17.9 | +18.36 | +40.77 | 9 | 0.04 |
| 11/07 | 41.9 | +0.8 | +1.95 | 11,032 | 45,851.22 | 2,811 | 25.48 | 11,613.4 | 25.33 | 11,629.4 | 25.36 | +16 | +56.92 | 0 | 0 |
| 11/06 | 41.1 | +0.15 | +0.37 | 14,224 | 58,947.2 | 5,473 | 38.48 | 22,659.49 | 38.44 | 22,676.17 | 38.47 | +16.68 | +30.48 | 0 | 0 |
| 11/05 | 40.95 | +0.85 | +2.12 | 10,492 | 42,464.65 | 3,868 | 36.86 | 15,640.34 | 36.83 | 15,654.93 | 36.87 | +14.59 | +37.71 | 1 | 0.01 |
| 11/04 | 40.1 | +0.05 | +0.12 | 7,196 | 28,875.48 | 2,944 | 40.91 | 11,808.75 | 40.9 | 11,813.39 | 40.91 | +4.63 | +15.73 | 1 | 0.01 |
| 11/01 | 40.05 | -0.4 | -0.99 | 18,827 | 74,869.87 | 6,550 | 34.79 | 26,031.35 | 34.77 | 26,076.67 | 34.83 | +45.31 | +69.18 | 3 | 0.02 |
| 10/30 | 40.45 | -0.3 | -0.74 | 10,533 | 42,743.49 | 3,296 | 31.29 | 13,428.76 | 31.42 | 13,412.09 | 31.38 | -16.67 | -50.58 | 2 | 0.02 |
| 10/29 | 40.75 | -0.2 | -0.49 | 10,005 | 40,570.92 | 2,139 | 21.38 | 8,679.06 | 21.39 | 8,697.45 | 21.44 | +18.39 | +86 | 2 | 0.02 |
| 10/28 | 40.95 | -0.35 | -0.85 | 6,565 | 26,963.17 | 1,376 | 20.96 | 5,671.44 | 21.03 | 5,666.05 | 21.01 | -5.4 | -39.24 | 7 | 0.11 |
| 10/25 | 41.3 | +0.1 | +0.24 | 4,828 | 19,948.26 | 1,183 | 24.5 | 4,890.55 | 24.52 | 4,892.2 | 24.52 | +1.66 | +13.99 | 1 | 0.02 |
| 10/24 | 41.2 | -0.45 | -1.08 | 6,716 | 27,768.22 | 1,567 | 23.33 | 6,480.15 | 23.34 | 6,486.12 | 23.36 | +5.97 | +38.13 | 0 | 0 |
| 10/23 | 41.65 | -0.45 | -1.07 | 5,553 | 23,211.33 | 1,108 | 19.95 | 4,629.77 | 19.95 | 4,636.91 | 19.98 | +7.15 | +64.53 | 0 | 0 |
| 10/22 | 42.1 | +0.45 | +1.08 | 9,755 | 40,908.32 | 1,815 | 18.61 | 7,600.52 | 18.58 | 7,612.7 | 18.61 | +12.19 | +67.13 | 1 | 0.01 |
| 10/21 | 41.65 | -0.2 | -0.48 | 9,942 | 41,573.76 | 2,375 | 23.89 | 9,931.89 | 23.89 | 9,931 | 23.89 | -0.89 | -3.73 | 0 | 0 |
| 10/18 | 41.85 | -0.5 | -1.18 | 12,421 | 52,380.24 | 2,944 | 23.7 | 12,426.75 | 23.72 | 12,398.98 | 23.67 | -27.78 | -94.36 | 3 | 0.02 |
| 10/17 | 42.35 | +1.15 | +2.79 | 12,757 | 53,574.16 | 1,646 | 12.9 | 6,873.26 | 12.83 | 6,920.63 | 12.92 | +47.37 | +287.79 | 0 | 0 |
| 10/16 | 41.2 | -0.35 | -0.84 | 18,778 | 77,360.43 | 2,871 | 15.29 | 11,828.53 | 15.29 | 11,827.81 | 15.29 | -0.72 | -2.53 | 0 | 0 |
| 10/15 | 41.55 | +0.5 | +1.22 | 9,610 | 39,832.89 | 1,193 | 12.41 | 4,934.32 | 12.39 | 4,944.98 | 12.41 | +10.66 | +89.4 | 1 | 0.01 |
| 10/14 | 41.05 | -0.2 | -0.48 | 7,158 | 29,386.21 | 1,807 | 25.25 | 7,417.25 | 25.24 | 7,421.03 | 25.25 | +3.78 | +20.92 | 0 | 0 |
| 10/11 | 41.25 | +1.25 | +3.12 | 20,253 | 83,323.3 | 4,842 | 23.91 | 19,852.17 | 23.83 | 19,931.45 | 23.92 | +79.28 | +163.72 | 0 | 0 |
| 10/09 | 40 | +0 | +0 | 12,620 | 50,851.48 | 3,029 | 24 | 12,203.18 | 24 | 12,220.56 | 24.03 | +17.38 | +57.38 | 4 | 0.03 |
| 10/08 | 40 | -0.6 | -1.48 | 19,959 | 80,121.03 | 4,003 | 20.06 | 16,101.6 | 20.1 | 16,120.55 | 20.12 | +18.94 | +47.31 | 0 | 0 |
| 10/07 | 40.6 | -0.05 | -0.12 | 21,878 | 88,730.02 | 5,346 | 24.44 | 21,698.08 | 24.45 | 21,724.09 | 24.48 | +26.02 | +48.66 | 0 | 0 |
| 10/04 | 40.65 | -1.6 | -3.79 | 26,544 | 109,751.74 | 7,912 | 29.81 | 32,954.33 | 30.03 | 32,820.25 | 29.9 | -134.08 | -169.46 | 1 | 0 |
| 10/01 | 42.25 | +1.45 | +3.55 | 28,120 | 118,159.6 | 7,605 | 27.05 | 31,782.42 | 26.9 | 32,026.03 | 27.1 | +243.62 | +320.34 | 8 | 0.03 |
| 09/30 | 40.8 | -0.85 | -2.04 | 15,931 | 65,740.59 | 3,876 | 24.33 | 15,957.45 | 24.27 | 16,038.66 | 24.4 | +81.2 | +209.51 | 0 | 0 |
| 09/27 | 41.65 | -0.2 | -0.48 | 17,225 | 72,159.08 | 1,410 | 8.19 | 5,911.35 | 8.19 | 5,926.43 | 8.21 | +15.08 | +106.95 | 0 | 0 |
| 09/26 | 41.85 | -0.15 | -0.36 | 13,263 | 55,888.73 | 4,463 | 33.65 | 18,809.33 | 33.65 | 18,863.53 | 33.75 | +54.2 | +121.44 | 5 | 0.04 |
| 09/25 | 42 | +0 | +0 | 17,325 | 73,056.38 | 3,867 | 22.32 | 16,321.88 | 22.34 | 16,334.31 | 22.36 | +12.43 | +32.13 | 1 | 0.01 |
| 09/24 | 42 | +0.2 | +0.48 | 11,911 | 49,899.51 | 3,094 | 25.98 | 12,956.32 | 25.96 | 12,962.48 | 25.98 | +6.16 | +19.91 | 0 | 0 |
| 09/23 | 41.8 | -0.3 | -0.71 | 10,568 | 44,350.04 | 2,676 | 25.32 | 11,216.37 | 25.29 | 11,243.59 | 25.35 | +27.23 | +101.74 | 0 | 0 |
| 09/20 | 42.1 | -0.05 | -0.12 | 19,815 | 83,811.35 | 3,016 | 15.22 | 12,769.21 | 15.24 | 12,800.43 | 15.27 | +31.23 | +103.53 | 7 | 0.04 |
| 09/19 | 42.15 | +0.85 | +2.06 | 15,406 | 64,887.61 | 2,405 | 15.61 | 10,076.99 | 15.53 | 10,127.17 | 15.61 | +50.19 | +208.67 | 6 | 0.04 |
| 09/18 | 41.3 | -0.4 | -0.96 | 10,487 | 42,924.11 | 2,804 | 26.74 | 11,649.88 | 27.14 | 11,657.64 | 27.16 | +7.76 | +27.69 | 0 | 0 |
| 09/16 | 41.7 | -0.15 | -0.36 | 4,333 | 18,091.17 | 981 | 22.64 | 4,096.44 | 22.64 | 4,099.82 | 22.66 | +3.38 | +34.45 | 0 | 0 |
| 09/13 | 41.85 | +0.3 | +0.72 | 8,651 | 36,212.14 | 2,390 | 27.63 | 9,989.09 | 27.58 | 10,003.29 | 27.62 | +14.2 | +59.39 | 0 | 0 |
| 09/12 | 41.55 | +1.05 | +2.59 | 20,391 | 84,778.58 | 3,402 | 16.68 | 14,121.16 | 16.66 | 14,145.77 | 16.69 | +24.62 | +72.37 | 4 | 0.02 |
| 09/11 | 40.5 | -0.5 | -1.22 | 11,982 | 48,752.39 | 2,595 | 21.66 | 10,576.05 | 21.69 | 10,560.92 | 21.66 | -15.12 | -58.27 | 0 | 0 |
| 09/10 | 41 | -0.75 | -1.8 | 14,471 | 60,068.93 | 4,019 | 27.77 | 16,688.74 | 27.78 | 16,701.46 | 27.8 | +12.72 | +31.65 | 8 | 0.06 |
| 09/09 | 41.75 | -0.35 | -0.83 | 13,096 | 53,985.53 | 4,902 | 37.43 | 20,167.06 | 37.36 | 20,245.12 | 37.5 | +78.06 | +159.23 | 5 | 0.04 |
| 09/06 | 42.1 | +1.3 | +3.19 | 18,358 | 76,750.75 | 5,699 | 31.04 | 23,682.65 | 30.86 | 23,836.89 | 31.06 | +154.25 | +270.65 | 42 | 0.23 |
| 09/05 | 40.8 | -0.7 | -1.69 | 18,170 | 75,170.26 | 3,743 | 20.6 | 15,541.71 | 20.68 | 15,524.81 | 20.65 | -16.9 | -45.15 | 1 | 0.01 |
| 09/04 | 41.5 | -2.05 | -4.71 | 22,484 | 92,931.87 | 8,090 | 35.98 | 33,336.25 | 35.87 | 33,480.88 | 36.03 | +144.62 | +178.77 | 7 | 0.03 |
| 09/03 | 43.55 | +0.05 | +0.11 | 5,813 | 25,356.31 | 524 | 9.01 | 2,283.76 | 9.01 | 2,285 | 9.01 | +1.24 | +23.66 | 0 | 0 |
| 09/02 | 43.5 | -0.25 | -0.57 | 4,276 | 18,653.14 | 829 | 19.39 | 3,621.74 | 19.42 | 3,621.54 | 19.42 | -0.2 | -2.41 | 2 | 0.05 |
| 08/30 | 43.75 | +0.2 | +0.46 | 13,858 | 60,634.35 | 2,547 | 18.38 | 11,144.85 | 18.38 | 11,147.89 | 18.39 | +3.04 | +11.92 | 0 | 0 |
| 08/29 | 43.55 | -0.75 | -1.69 | 19,472 | 84,563 | 8,569 | 44.01 | 37,205.93 | 44 | 37,239.82 | 44.04 | +33.88 | +39.54 | 8 | 0.04 |
| 08/28 | 44.3 | -0.4 | -0.89 | 14,155 | 62,908.09 | 3,910 | 27.62 | 17,383.87 | 27.63 | 17,391.9 | 27.65 | +8.03 | +20.52 | 1 | 0.01 |
| 08/27 | 44.7 | -0.1 | -0.22 | 15,687 | 69,975.75 | 5,266 | 33.57 | 23,488.5 | 33.57 | 23,527.17 | 33.62 | +38.67 | +73.43 | 2 | 0.01 |
| 08/26 | 44.8 | +1.75 | +4.07 | 35,033 | 156,777.89 | 9,973 | 28.47 | 44,381.71 | 28.31 | 44,679.25 | 28.5 | +297.55 | +298.36 | 21 | 0.06 |
| 08/23 | 43.05 | -0.1 | -0.23 | 9,584 | 41,015.89 | 2,700 | 28.17 | 11,545.52 | 28.15 | 11,578.48 | 28.23 | +32.95 | +122.06 | 3 | 0.03 |
| 08/22 | 43.15 | +0.1 | +0.23 | 15,930 | 69,315.85 | 6,075 | 38.14 | 26,457.42 | 38.17 | 26,450.07 | 38.16 | -7.36 | -12.11 | 11 | 0.07 |
| 08/21 | 43.05 | -0.1 | -0.23 | 15,160 | 65,343.88 | 4,170 | 27.51 | 17,968.08 | 27.5 | 17,991.6 | 27.53 | +23.52 | +56.41 | 33 | 0.22 |
| 08/20 | 43.15 | -0.05 | -0.12 | 7,763 | 33,646.68 | 2,324 | 29.94 | 10,073.76 | 29.94 | 10,068.39 | 29.92 | -5.37 | -23.11 | 2 | 0.03 |
| 08/19 | 43.2 | +0.4 | +0.93 | 9,960 | 42,867.06 | 2,708 | 27.19 | 11,629.45 | 27.13 | 11,657.35 | 27.19 | +27.9 | +103.03 | 3 | 0.03 |
| 08/16 | 42.8 | +0.25 | +0.59 | 12,053 | 51,709.37 | 2,835 | 23.52 | 12,156.24 | 23.51 | 12,161.71 | 23.52 | +5.47 | +19.31 | 26 | 0.22 |
| 08/15 | 42.55 | +0.45 | +1.07 | 9,989 | 42,553.81 | 2,459 | 24.62 | 10,461.15 | 24.58 | 10,473.71 | 24.61 | +12.56 | +51.1 | 0 | 0 |
| 08/14 | 42.1 | -0.05 | -0.12 | 15,584 | 65,925.93 | 3,237 | 20.77 | 13,697.96 | 20.78 | 13,704.72 | 20.79 | +6.75 | +20.87 | 0 | 0 |
| 08/13 | 42.15 | -0.15 | -0.35 | 11,849 | 49,994.77 | 3,161 | 26.68 | 13,336.28 | 26.68 | 13,352.5 | 26.71 | +16.23 | +51.33 | 1 | 0.01 |
| 08/12 | 42.3 | +0.3 | +0.71 | 15,025 | 63,621.79 | 3,285 | 21.86 | 13,918.11 | 21.88 | 13,913.57 | 21.87 | -4.54 | -13.84 | 3 | 0.02 |
| 08/09 | 42 | -0.3 | -0.71 | 32,414 | 137,074.77 | 12,438 | 38.37 | 52,588.9 | 38.37 | 52,630.67 | 38.4 | +41.77 | +33.58 | 86 | 0.27 |
| 08/08 | 42.3 | -0.25 | -0.59 | 19,985 | 84,436.79 | 9,848 | 49.28 | 41,574.64 | 49.24 | 41,659.32 | 49.34 | +84.68 | +85.99 | 13 | 0.07 |
| 08/07 | 42.55 | +2.55 | +6.37 | 26,475 | 111,186.41 | 10,142 | 38.31 | 42,525.25 | 38.25 | 42,465.21 | 38.19 | -60.03 | -59.19 | 16 | 0.06 |
| 08/06 | 40 | -0.3 | -0.74 | 35,377 | 141,166.75 | 15,932 | 45.04 | 63,295.32 | 44.84 | 63,672.68 | 45.1 | +377.37 | +236.86 | 15 | 0.04 |
| 08/05 | 40.3 | -4.45 | -9.94 | 46,386 | 190,251.48 | 13,434 | 28.96 | 55,236.39 | 29.03 | 55,343.79 | 29.09 | +107.4 | +79.95 | 30 | 0.06 |
| 08/02 | 44.75 | -1.05 | -2.29 | 27,176 | 120,908.16 | 8,826 | 32.48 | 39,216.57 | 32.44 | 39,321.4 | 32.52 | +104.83 | +118.78 | 15 | 0.06 |
| 08/01 | 45.8 | +1.95 | +4.45 | 22,547 | 102,125.11 | 5,653 | 25.07 | 25,477.74 | 24.95 | 25,612.14 | 25.08 | +134.4 | +237.75 | 12 | 0.05 |
| 07/31 | 43.85 | -0.35 | -0.79 | 17,301 | 76,065.17 | 4,552 | 26.31 | 20,003.76 | 26.3 | 20,033.99 | 26.34 | +30.24 | +66.43 | 18 | 0.1 |
| 07/30 | 44.2 | -0.15 | -0.34 | 22,763 | 99,446.42 | 7,749 | 34.04 | 33,788.22 | 33.98 | 33,959.18 | 34.15 | +170.96 | +220.62 | 13 | 0.06 |
| 07/29 | 44.35 | -1.15 | -2.53 | 23,586 | 105,955.86 | 6,919 | 29.34 | 31,254.65 | 29.5 | 31,127.01 | 29.38 | -127.64 | -184.48 | 3 | 0.01 |
| 07/26 | 45.5 | -0.5 | -1.09 | 33,713 | 152,959.57 | 10,024 | 29.73 | 45,382.61 | 29.67 | 45,538.01 | 29.77 | +155.4 | +155.03 | 10 | 0.03 |
| 07/23 | 46 | -0.2 | -0.43 | 31,102 | 144,237.45 | 10,453 | 33.61 | 48,504.86 | 33.63 | 48,657.84 | 33.73 | +152.98 | +146.35 | 2 | 0.01 |
| 07/22 | 46.2 | +0 | +0 | 36,735 | 167,218.6 | 12,047 | 32.79 | 54,704.69 | 32.71 | 55,040.04 | 32.92 | +335.35 | +278.36 | 21 | 0.06 |
| 07/19 | 46.2 | -0.9 | -1.91 | 25,648 | 118,852.5 | 7,360 | 28.7 | 34,152.52 | 28.74 | 34,206.04 | 28.78 | +53.52 | +72.71 | 4 | 0.02 |
| 07/18 | 47.1 | +0.2 | +0.43 | 24,100 | 112,790.9 | 7,863 | 32.63 | 36,782.26 | 32.61 | 36,870.18 | 32.69 | +87.92 | +111.82 | 14 | 0.06 |
| 07/17 | 46.9 | -0.45 | -0.95 | 24,660 | 116,579.05 | 5,892 | 23.89 | 27,872.37 | 23.91 | 27,902.01 | 23.93 | +29.64 | +50.31 | 4 | 0.02 |
| 07/16 | 47.35 | +0.1 | +0.21 | 15,552 | 73,649.94 | 3,672 | 23.61 | 17,374.25 | 23.59 | 17,393.17 | 23.62 | +18.91 | +51.51 | 5 | 0.03 |
| 07/15 | 47.25 | -0.45 | -0.94 | 24,608 | 116,266.48 | 7,024 | 28.54 | 33,203 | 28.56 | 33,230.9 | 28.58 | +27.9 | +39.72 | 2 | 0.01 |
| 07/12 | 47.7 | +0 | +0 | 26,399 | 125,752.54 | 9,657 | 36.58 | 45,918.33 | 36.51 | 45,971.28 | 36.56 | +52.95 | +54.83 | 20 | 0.08 |
| 07/11 | 47.7 | +0.9 | +1.92 | 45,432 | 217,073.09 | 16,066 | 35.36 | 76,564.01 | 35.27 | 76,695.05 | 35.33 | +131.04 | +81.57 | 24 | 0.05 |
| 07/10 | 46.8 | +1.05 | +2.3 | 81,557 | 388,414.76 | 40,432 | 49.58 | 192,699.4 | 49.61 | 192,599.93 | 49.59 | -99.47 | -24.6 | 50 | 0.06 |
| 07/09 | 45.75 | -1.4 | -2.97 | 45,152 | 209,029.18 | 7,002 | 15.51 | 32,518.83 | 15.56 | 32,574.76 | 15.58 | +55.92 | +79.87 | 17 | 0.04 |
| 07/08 | 47.15 | -0.15 | -0.32 | 20,548 | 96,707.73 | 4,733 | 23.03 | 22,291.87 | 23.05 | 22,314.22 | 23.07 | +22.36 | +47.23 | 1 | 0 |
| 07/05 | 47.3 | +0.2 | +0.42 | 16,913 | 80,322.31 | 4,410 | 26.07 | 20,947.37 | 26.08 | 20,948.65 | 26.08 | +1.28 | +2.91 | 3 | 0.02 |
| 07/04 | 47.1 | -0.2 | -0.42 | 14,389 | 68,140.93 | 4,333 | 30.11 | 20,546.42 | 30.15 | 20,531.4 | 30.13 | -15.02 | -34.66 | 6 | 0.04 |
| 07/03 | 47.3 | +0.5 | +1.07 | 13,757 | 64,917.91 | 3,253 | 23.65 | 15,329.55 | 23.61 | 15,357.27 | 23.66 | +27.73 | +85.23 | 4 | 0.03 |
| 07/02 | 46.8 | -0.65 | -1.37 | 26,776 | 125,421.59 | 6,951 | 25.96 | 32,566.81 | 25.97 | 32,613.1 | 26 | +46.29 | +66.59 | 3 | 0.01 |
| 07/01 | 47.45 | +0.6 | +1.28 | 30,994 | 147,356.48 | 13,170 | 42.49 | 62,515.57 | 42.42 | 62,646.61 | 42.51 | +131.03 | +99.49 | 7 | 0.02 |
| 06/28 | 46.85 | -0.1 | -0.21 | 31,412 | 147,968.22 | 11,024 | 35.1 | 51,873.33 | 35.06 | 52,025.11 | 35.16 | +151.77 | +137.67 | 2 | 0.01 |
| 06/27 | 46.95 | +0.55 | +1.19 | 46,849 | 219,603.4 | 13,549 | 28.92 | 63,161.96 | 28.76 | 63,477.11 | 28.91 | +315.15 | +232.6 | 16 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
