宏碁－法人買賣

法人買賣

宏碁最新法人買賣狀況

整理宏碁最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進1,455張、佔全市場比重的33.58%；其中外資買進1,344張、佔全市場比重的31.02%；自營商買進104張、佔全市場比重的2.4%；投信買進7張、佔全市場比重的0.16%。

賣出部分三大法人合計賣出2,412張、佔全市場比重的55.67%；其中外資賣出1,872張、佔全市場比重的43.2%；自營商賣出148張、佔全市場比重的3.42%；投信賣出392張、佔全市場比重的9.05%。

總計三大法人當日對宏碁持股淨買入(+)/淨賣出(-)張數為-957張，均價為NT$41.75元。

開盤價

41.85

收盤價

41.7

當日範圍

41.65 - 41.95

成交張數

4,333

開盤價(昨)

41.75

收盤價(昨)

41.85

昨日範圍

41.55 - 42.15

成交張數(昨)

8,651

成交金額

1.81億

成交金額(昨)

3.62億

52週範圍

33.7 - 58.5

發行股數

30億

市值

1271億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

41.85

收盤價

41.7

成交張數

4,333

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	1,344	1,872	-528	連2買→賣
	金額(元)	5611.8萬	7816.4萬	-2205萬
	均價(元)	41.75	41.75	41.75
	佔成交比重(%)	31.0%	43.2%	不適用
投信	張數	7	392	-385	買→連3賣
	金額(元)	29.2萬	1636.8萬	-1608萬
	均價(元)	41.75	41.75	41.75
	佔成交比重(%)	0.2%	9.0%	不適用
自營商	張數	104	148	-44	買→連2賣
	金額(元)	434.2萬	618.0萬	-184萬
	均價(元)	41.75	41.75	41.75
	佔成交比重(%)	2.4%	3.4%	不適用
三大法人	張數	1,455	2,412	-957	連2買→賣
	金額(元)	6075.3萬	1.0億	-3996萬
	均價(元)	41.75	41.75	41.75
	佔成交比重(%)	33.6%	55.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

41.85

收盤價

41.7

成交張數

4,333

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	41.7	-0.15	-0.36	4,333	1,344	1,872	-528			7	392	-385	104	148	-44	1,455	2,412	-957
09/13	41.85	+0.3	+0.72	8,651	5,804	2,982	+2,822	818,665	+26.86	0	1,110	-1,110	236	249	-13	6,040	4,341	+1,699
09/12	41.55	+1.05	+2.59	20,391	16,502	7,570	+8,932	815,207	+26.75	0	1,761	-1,761	853	181	+672	17,355	9,512	+7,843
09/11	40.5	-0.5	-1.22	11,982	1,973	7,229	-5,256	803,459	+26.36	1,165	96	+1,069	432	482	-50	3,570	7,807	-4,237
09/10	41	-0.75	-1.8	14,471	4,340	9,680	-5,340	807,711	+26.5	15	56	-41	693	230	+463	5,048	9,966	-4,918
09/09	41.75	-0.35	-0.83	13,096	3,885	7,933	-4,048	811,725	+26.63	1,370	199	+1,171	1,009	837	+172	6,264	8,969	-2,705
09/06	42.1	+1.3	+3.19	18,358	11,514	9,764	+1,750	816,887	+26.8	55	197	-142	404	479	-75	11,973	10,440	+1,533
09/05	40.8	-0.7	-1.69	18,170	2,613	12,100	-9,487	810,767	+26.6	978	343	+635	370	1,585	-1,215	3,961	14,028	-10,067
09/04	41.5	-2.05	-4.71	22,484	7,902	14,282	-6,380	819,409	+26.88	1,087	287	+800	1,583	1,284	+299	10,572	15,853	-5,281
09/03	43.55	+0.05	+0.11	5,813	1,943	1,829	+114	825,641	+27.09	7	294	-287	144	199	-55	2,094	2,322	-228
09/02	43.5	-0.25	-0.57	4,276	818	1,893	-1,075	825,536	+27.09	312	8	+304	88	37	+51	1,218	1,938	-720
08/30	43.75	+0.2	+0.46	13,858	10,680	10,029	+651	828,208	+27.17	2	0	+2	204	72	+132	10,886	10,101	+785
08/29	43.55	-0.75	-1.69	19,472	7,986	8,889	-903	827,582	+27.15	89	3,834	-3,745	155	431	-276	8,230	13,154	-4,924
08/28	44.3	-0.4	-0.89	14,155	5,689	9,898	-4,209	828,541	+27.18	52	4	+48	58	313	-255	5,799	10,215	-4,416
08/27	44.7	-0.1	-0.22	15,687	3,561	8,582	-5,021	834,878	+27.39	825	4	+821	373	935	-562	4,759	9,521	-4,762
08/26	44.8	+1.75	+4.07	35,033	19,804	8,289	+11,515	841,400	+27.61	9	4	+5	1,109	734	+375	20,922	9,027	+11,895
08/23	43.05	-0.1	-0.23	9,584	3,021	4,951	-1,930	821,221	+26.94	1,180	4	+1,176	198	778	-580	4,399	5,733	-1,334
08/22	43.15	+0.1	+0.23	15,930	8,448	8,624	-176	827,336	+27.14	7	4	+3	249	256	-7	8,704	8,884	-180
08/21	43.05	-0.1	-0.23	15,160	10,782	9,854	+928	825,737	+27.09	18	4	+14	125	1,501	-1,376	10,925	11,359	-434
08/20	43.15	-0.05	-0.12	7,763	3,870	2,413	+1,457	826,886	+27.13	0	78	-78	75	358	-283	3,945	2,849	+1,096
08/19	43.2	+0.4	+0.93	9,960	2,951	4,154	-1,203	826,246	+27.11	3,183	94	+3,089	545	310	+235	6,679	4,558	+2,121
08/16	42.8	+0.25	+0.59	12,053	6,491	4,109	+2,382	828,680	+27.19	89	306	-217	674	107	+567	7,254	4,522	+2,732
08/15	42.55	+0.45	+1.07	9,989	6,080	2,003	+4,077	825,310	+27.08	177	0	+177	108	73	+35	6,365	2,076	+4,289
08/14	42.1	-0.05	-0.12	15,584	8,969	2,670	+6,299	821,790	+26.96	274	3,702	-3,428	116	177	-61	9,359	6,549	+2,810
08/13	42.15	-0.15	-0.35	11,849	5,231	6,372	-1,141	816,501	+26.79	721	0	+721	177	147	+30	6,129	6,519	-390
08/12	42.3	+0.3	+0.71	15,025	8,136	6,485	+1,651	817,108	+26.81	886	302	+584	396	190	+206	9,418	6,977	+2,441
08/09	42	-0.3	-0.71	32,414	10,354	18,994	-8,640	819,437	+26.89	701	400	+301	421	1,545	-1,124	11,476	20,939	-9,463
08/08	42.3	-0.25	-0.59	19,985	9,086	12,167	-3,081	818,739	+26.86	1,855	28	+1,827	672	946	-274	11,613	13,141	-1,528
08/07	42.55	+2.55	+6.37	26,475	16,129	10,705	+5,424	827,872	+27.16	1,146	351	+795	1,543	586	+957	18,818	11,642	+7,176
08/06	40	-0.3	-0.74	35,377	15,293	16,842	-1,549	825,362	+27.08	2,349	0	+2,349	2,090	1,611	+479	19,732	18,453	+1,279
08/05	40.3	-4.45	-9.94	46,386	18,396	20,203	-1,807	826,398	+27.11	4,787	0	+4,787	998	3,096	-2,098	24,181	23,299	+882
08/02	44.75	-1.05	-2.29	27,176	10,082	16,730	-6,648	825,157	+27.07	3,558	0	+3,558	1,484	2,096	-612	15,124	18,826	-3,702
08/01	45.8	+1.95	+4.45	22,547	14,959	6,703	+8,256	820,494	+26.92	127	2	+125	1,450	643	+807	16,536	7,348	+9,188
07/31	43.85	-0.35	-0.79	17,301	8,639	10,768	-2,129	812,637	+26.66	616	387	+229	390	253	+137	9,645	11,408	-1,763
07/30	44.2	-0.15	-0.34	22,763	6,261	10,036	-3,775	815,259	+26.75	2,358	199	+2,159	1,555	1,058	+497	10,174	11,293	-1,119
07/29	44.35	-1.15	-2.53	23,586	6,187	13,016	-6,829	819,281	+26.88	758	183	+575	681	551	+130	7,626	13,750	-6,124
07/26	45.5	-0.5	-1.09	33,713	22,657	20,808	+1,849	821,266	+26.95	1,976	3	+1,973	797	1,156	-359	25,430	21,967	+3,463
07/23	46	-0.2	-0.43	31,102	14,389	19,719	-5,330	819,062	+26.87	2,143	242	+1,901	654	227	+427	17,186	20,188	-3,002
07/22	46.2	+0	+0	36,735	16,063	14,560	+1,503	819,647	+26.89	5,037	259	+4,778	1,621	1,504	+117	22,721	16,323	+6,398
07/19	46.2	-0.9	-1.91	25,648	8,385	13,983	-5,598	807,632	+26.5	2,533	189	+2,344	763	1,175	-412	11,681	15,347	-3,666
07/18	47.1	+0.2	+0.43	24,100	7,988	10,015	-2,027	811,593	+26.63	2,221	4	+2,217	1,119	1,467	-348	11,328	11,486	-158
07/17	46.9	-0.45	-0.95	24,660	5,198	14,086	-8,888	813,220	+26.68	4	0	+4	1,789	1,460	+329	6,991	15,546	-8,555
07/16	47.35	+0.1	+0.21	15,552	6,009	7,686	-1,677	822,208	+26.98	848	0	+848	619	375	+244	7,476	8,061	-585
07/15	47.25	-0.45	-0.94	24,608	5,844	13,438	-7,594	822,428	+26.98	2,181	6	+2,175	778	1,167	-389	8,803	14,611	-5,808
07/12	47.7	+0	+0	26,399	9,730	9,938	-208	830,685	+27.25	102	0	+102	1,210	1,460	-250	11,042	11,398	-356
07/11	47.7	+0.9	+1.92	45,432	13,493	12,735	+758	831,833	+27.29	194	0	+194	1,377	527	+850	15,064	13,262	+1,802
07/10	46.8	+1.05	+2.3	81,557	24,081	34,802	-10,721	836,636	+27.45	12	0	+12	1,942	459	+1,483	26,035	35,261	-9,226
07/09	45.75	-1.4	-2.97	45,152	3,885	22,733	-18,848	844,054	+27.69	516	8,951	-8,435	610	755	-145	5,011	32,439	-27,428
07/08	47.15	-0.15	-0.32	20,548	4,261	11,073	-6,812	860,225	+28.22	13	36	-23	381	629	-248	4,655	11,738	-7,083
07/05	47.3	+0.2	+0.42	16,913	4,648	7,237	-2,589	866,472	+28.43	60	17	+43	507	145	+362	5,215	7,399	-2,184
07/04	47.1	-0.2	-0.42	14,389	3,519	6,471	-2,952	868,089	+28.48	300	20	+280	312	313	-1	4,131	6,804	-2,673
07/03	47.3	+0.5	+1.07	13,757	2,778	5,117	-2,339	872,769	+28.64	4,167	282	+3,885	543	396	+147	7,488	5,795	+1,693
07/02	46.8	-0.65	-1.37	26,776	4,680	18,579	-13,899	874,363	+28.69	4,707	133	+4,574	977	1,059	-82	10,364	19,771	-9,407
07/01	47.45	+0.6	+1.28	30,994	13,302	13,296	+6	888,195	+29.14	3,217	125	+3,092	2,094	421	+1,673	18,613	13,842	+4,771
06/28	46.85	-0.1	-0.21	31,412	10,877	23,128	-12,251	892,738	+29.29	8,080	112	+7,968	820	743	+77	19,777	23,983	-4,206
06/27	46.95	+0.55	+1.19	46,849	18,788	14,917	+3,871	899,668	+29.52	10,034	11,765	-1,731	1,436	391	+1,045	30,258	27,073	+3,185
06/26	46.4	-0.4	-0.85	37,982	15,190	14,399	+791	895,089	+29.37	758	11,334	-10,576	600	919	-319	16,548	26,652	-10,104
06/25	46.8	-0.2	-0.43	40,213	28,026	15,408	+12,618	881,218	+28.91	19	11,512	-11,493	651	739	-88	28,696	27,659	+1,037
06/24	47	-1.1	-2.29	43,359	14,569	15,304	-735	856,250	+28.09	24	11,331	-11,307	514	1,254	-740	15,107	27,889	-12,782
06/21	48.1	+0.15	+0.31	51,426	34,553	8,315	+26,238	849,094	+27.86	28	11,457	-11,429	490	1,139	-649	35,071	20,911	+14,160
06/20	47.95	-1.55	-3.13	59,736	17,880	17,315	+565	836,877	+27.46	21	6,857	-6,836	986	3,330	-2,344	18,887	27,502	-8,615
06/19	49.5	+0.1	+0.2	36,106	9,660	16,171	-6,511	836,677	+27.45	9	16	-7	2,586	1,274	+1,312	12,255	17,461	-5,206
06/18	49.4	-1.1	-2.18	43,035	5,774	30,879	-25,105	842,214	+27.63	2,812	4	+2,808	449	607	-158	9,035	31,490	-22,455
06/17	50.5	+0.7	+1.41	25,310	10,616	10,908	-292	867,031	+28.45	2,700	8	+2,692	267	445	-178	13,583	11,361	+2,222
06/14	49.8	-0.3	-0.6	30,218	8,085	18,587	-10,502	864,414	+28.36	1	7	-6	442	794	-352	8,528	19,388	-10,860
06/13	50.1	+1.3	+2.66	41,049	9,889	18,438	-8,549	876,196	+28.75	48	36	+12	1,964	392	+1,572	11,901	18,866	-6,965
06/12	48.8	+0	+0	27,964	4,693	16,753	-12,060	887,690	+29.13	1	12	-11	390	568	-178	5,084	17,333	-12,249
06/11	48.8	-0.85	-1.71	30,680	8,977	16,986	-8,009	899,549	+29.51	521	12	+509	281	935	-654	9,779	17,933	-8,154
06/07	49.65	-0.95	-1.88	36,254	6,181	19,203	-13,022	908,023	+29.79	300	12	+288	454	1,241	-787	6,935	20,456	-13,521
06/06	50.6	+0.1	+0.2	33,784	7,803	15,172	-7,369	922,546	+30.27	2,907	1,763	+1,144	627	1,364	-737	11,337	18,299	-6,962
06/05	50.5	-0.7	-1.37	43,981	14,086	16,209	-2,123	930,219	+30.52	1,407	3,066	-1,659	510	1,991	-1,481	16,003	21,266	-5,263
06/04	51.2	-1.3	-2.48	59,491	17,031	23,288	-6,257	931,210	+30.55	632	5,616	-4,984	802	4,073	-3,271	18,465	32,977	-14,512
06/03	52.5	-0.4	-0.76	64,379	8,256	30,610	-22,354	938,066	+30.78	1,017	3,092	-2,075	743	2,565	-1,822	10,016	36,267	-26,251
05/31	52.9	+0.4	+0.76	66,128	29,449	38,899	-9,450	956,416	+31.38	1,040	4	+1,036	1,204	2,379	-1,175	31,693	41,282	-9,589
05/30	52.5	-1.2	-2.23	75,429	13,630	37,765	-24,135	963,111	+31.6	313	0	+313	2,040	1,674	+366	15,983	39,439	-23,456
05/29	53.7	-2.7	-4.79	109,626	20,665	41,612	-20,947	981,650	+32.21	0	34	-34	1,245	4,523	-3,278	21,910	46,169	-24,259
05/28	56.4	-2.1	-3.59	100,700	20,042	28,864	-8,822	999,540	+32.79	250	36	+214	928	3,635	-2,707	21,220	32,535	-11,315
05/27	58.5	+1	+1.74	160,682	29,844	58,175	-28,331	1,006,223	+33.01	0	65	-65	2,979	3,573	-594	32,823	61,813	-28,990
05/24	57.5	+4.2	+7.88	161,198	40,985	39,340	+1,645	1,043,478	+34.24	2,400	19	+2,381	8,455	3,007	+5,448	51,840	42,366	+9,474
05/23	53.3	+0.3	+0.57	265,742	70,179	60,889	+9,290	1,039,436	+34.1	4,462	19	+4,443	8,589	4,567	+4,022	83,230	65,475	+17,755
05/22	53	+4.75	+9.84	182,320	60,299	17,858	+42,441	1,034,762	+33.95	6,134	39	+6,095	6,760	478	+6,282	73,193	18,375	+54,818
05/21	48.25	+0	+0	27,195	10,385	13,020	-2,635	991,864	+32.54	0	577	-577	1,666	148	+1,518	12,051	13,745	-1,694
05/20	48.25	+0.1	+0.21	20,738	6,822	9,209	-2,387	997,791	+32.74	2,427	28	+2,399	735	717	+18	9,984	9,954	+30
05/17	48.15	+0.35	+0.73	26,560	6,973	10,232	-3,259	999,213	+32.78	2,665	0	+2,665	749	1,238	-489	10,387	11,470	-1,083
05/16	47.8	-0.25	-0.52	30,997	10,794	12,307	-1,513	1,009,348	+33.12	496	15	+481	353	778	-425	11,643	13,100	-1,457
05/15	48.05	-0.85	-1.74	80,095	23,727	20,911	+2,816	1,008,554	+33.09	2,417	35	+2,382	1,388	3,039	-1,651	27,532	23,985	+3,547
05/14	48.9	+1.15	+2.41	111,777	26,106	30,513	-4,407	1,006,380	+33.02	1,845	23	+1,822	3,297	1,473	+1,824	31,248	32,009	-761
05/13	47.75	-0.05	-0.1	18,806	5,571	7,075	-1,504	1,011,452	+33.19	1,058	21	+1,037	178	951	-773	6,807	8,047	-1,240
05/10	47.8	+0.45	+0.95	31,324	10,836	7,331	+3,505	1,012,865	+33.23	3,220	6	+3,214	2,171	1,557	+614	16,227	8,894	+7,333
05/09	47.35	+0.2	+0.42	25,743	9,828	6,846	+2,982	1,011,010	+33.17	709	217	+492	898	241	+657	11,435	7,304	+4,131

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務