2353
37.05
TWD+0.05 (0.14%)
2025.04.02收盤
宏碁－法人買賣
宏碁最新法人買賣狀況
整理宏碁最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進5,001張、佔全市場比重的68.34%；其中外資買進3,885張、佔全市場比重的53.09%；自營商買進1,113張、佔全市場比重的15.21%；投信買進3張、佔全市場比重的0.04%。
賣出部分三大法人合計賣出5,270張、佔全市場比重的72.01%；其中外資賣出5,069張、佔全市場比重的69.27%；自營商賣出70張、佔全市場比重的0.96%；投信賣出131張、佔全市場比重的1.79%。
總計三大法人當日對宏碁持股淨買入(+)/淨賣出(-)張數為-269張，均價為NT$36.87元。
開盤價
36.65
收盤價
37.05
當日範圍
36.4 - 37.1
成交張數
7,318
開盤價(昨)
35.55
收盤價(昨)
37
昨日範圍
35.55 - 37
成交張數(昨)
9,860
成交金額
2.70億
成交金額(昨)
3.59億
52週範圍
35.45 - 58.5
發行股數
30億
市值
1129億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
36.65
收盤價
37.05
成交張數
7,318
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,885 | 5,069 | -1,184 | 買→賣 |
| 金額(元) | 1.4億 | 1.9億 | -4365萬 | ||
| 均價(元) | 36.87 | 36.87 | 36.87 | ||
| 佔成交比重(%) | 53.1% | 69.3% | 不適用 | ||
| 投信 | 張數 | 3 | 131 | -128 | 買→連2賣 |
| 金額(元) | 11.1萬 | 483.0萬 | -472萬 | ||
| 均價(元) | 36.87 | 36.87 | 36.87 | ||
| 佔成交比重(%) | 0.0% | 1.8% | 不適用 | ||
| 自營商 | 張數 | 1,113 | 70 | +1,043 | 連2賣→連8買 |
| 金額(元) | 4103.5萬 | 258.1萬 | +3845萬 | ||
| 均價(元) | 36.87 | 36.87 | 36.87 | ||
| 佔成交比重(%) | 15.2% | 1.0% | 不適用 | ||
| 三大法人 | 張數 | 5,001 | 5,270 | -269 | 買→賣 |
| 金額(元) | 1.8億 | 1.9億 | -992萬 | ||
| 均價(元) | 36.87 | 36.87 | 36.87 | ||
| 佔成交比重(%) | 68.3% | 72.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
36.65
收盤價
37.05
成交張數
7,318
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 37.05 | +0.05 | +0.14 | 7,318 | 3,885 | 5,069 | -1,184 | 653,177 | +21.43 | 3 | 131 | -128 | 1,113 | 70 | +1,043 | 5,001 | 5,270 | -269 |
| 2025/04/01 | 37 | +1.55 | +4.37 | 9,860 | 5,944 | 4,112 | +1,832 | 654,025 | +21.46 | 10 | 190 | -180 | 936 | 131 | +805 | 6,890 | 4,433 | +2,457 |
| 2025/03/31 | 35.45 | -2.1 | -5.59 | 26,212 | 8,359 | 17,129 | -8,770 | 652,136 | +21.4 | 1,456 | 241 | +1,215 | 3,162 | 995 | +2,167 | 12,977 | 18,365 | -5,388 |
| 2025/03/28 | 37.55 | -0.4 | -1.05 | 9,238 | 4,390 | 4,399 | -9 | 659,779 | +21.65 | 0 | 52 | -52 | 1,726 | 270 | +1,456 | 6,116 | 4,721 | +1,395 |
| 2025/03/27 | 37.95 | -0.2 | -0.52 | 7,125 | 3,331 | 2,339 | +992 | 662,204 | +21.73 | 127 | 2,731 | -2,604 | 707 | 65 | +642 | 4,165 | 5,135 | -970 |
| 2025/03/26 | 38.15 | +0.4 | +1.06 | 9,408 | 7,367 | 3,445 | +3,922 | 662,147 | +21.73 | 180 | 4,078 | -3,898 | 242 | 29 | +213 | 7,789 | 7,552 | +237 |
| 2025/03/25 | 37.75 | +0 | +0 | 8,830 | 5,523 | 2,958 | +2,565 | 658,359 | +21.6 | 6 | 4,035 | -4,029 | 439 | 58 | +381 | 5,968 | 7,051 | -1,083 |
| 2025/03/24 | 37.75 | -0.55 | -1.44 | 9,361 | 3,656 | 3,370 | +286 | 656,147 | +21.53 | 132 | 3,887 | -3,755 | 433 | 49 | +384 | 4,221 | 7,306 | -3,085 |
| 2025/03/23 | -- | -- | -- | -- | 1,686 | 1,469 | +217 | -- | -- | 0 | 0 | +0 | 308 | 327 | -19 | 1,994 | 1,796 | +198 |
| 2025/03/21 | 38.3 | -0.4 | -1.03 | 16,801 | 10,508 | 9,900 | +608 | 656,044 | +21.52 | 13 | 4,502 | -4,489 | 180 | 221 | -41 | 10,701 | 14,623 | -3,922 |
| 2025/03/20 | 38.7 | +0.3 | +0.78 | 7,629 | 4,769 | 2,767 | +2,002 | 655,285 | +21.5 | 134 | 2,307 | -2,173 | 201 | 17 | +184 | 5,104 | 5,091 | +13 |
| 2025/03/19 | 38.4 | -0.75 | -1.92 | 10,558 | 3,082 | 6,215 | -3,133 | 654,069 | +21.46 | 1,976 | 2,234 | -258 | 573 | 347 | +226 | 5,631 | 8,796 | -3,165 |
| 2025/03/18 | 39.15 | +0.9 | +2.35 | 12,217 | 8,387 | 1,988 | +6,399 | 657,916 | +21.59 | 320 | 519 | -199 | 206 | 64 | +142 | 8,913 | 2,571 | +6,342 |
| 2025/03/17 | 38.25 | +0.3 | +0.79 | 7,968 | 5,201 | 2,182 | +3,019 | 653,798 | +21.45 | 8 | 261 | -253 | 447 | 78 | +369 | 5,656 | 2,521 | +3,135 |
| 2025/03/14 | 37.95 | +0.15 | +0.4 | 10,966 | 6,021 | 6,289 | -268 | 651,189 | +21.37 | 1,113 | 339 | +774 | 601 | 256 | +345 | 7,735 | 6,884 | +851 |
| 2025/03/13 | 37.8 | -0.2 | -0.53 | 7,597 | 3,401 | 4,203 | -802 | 653,688 | +21.45 | 139 | 571 | -432 | 564 | 66 | +498 | 4,104 | 4,840 | -736 |
| 2025/03/12 | 38 | -0.3 | -0.78 | 14,382 | 5,581 | 9,356 | -3,775 | 653,325 | +21.44 | 169 | 453 | -284 | 261 | 494 | -233 | 6,011 | 10,303 | -4,292 |
| 2025/03/11 | 38.3 | +0.6 | +1.59 | 13,519 | 8,972 | 5,884 | +3,088 | 656,548 | +21.54 | 19 | 509 | -490 | 1,341 | 636 | +705 | 10,332 | 7,029 | +3,303 |
| 2025/03/10 | 37.7 | -0.5 | -1.31 | 8,896 | 2,203 | 5,749 | -3,546 | 653,775 | +21.45 | 100 | 624 | -524 | 406 | 276 | +130 | 2,709 | 6,649 | -3,940 |
| 2025/03/07 | 38.2 | -0.05 | -0.13 | 5,449 | 2,377 | 2,631 | -254 | 657,293 | +21.57 | 109 | 420 | -311 | 239 | 251 | -12 | 2,725 | 3,302 | -577 |
| 2025/03/06 | 38.25 | +0.25 | +0.66 | 8,683 | 5,085 | 3,188 | +1,897 | 657,469 | +21.57 | 7 | 644 | -637 | 397 | 126 | +271 | 5,489 | 3,958 | +1,531 |
| 2025/03/05 | 38 | -0.2 | -0.52 | 8,493 | 4,651 | 6,167 | -1,516 | 655,049 | +21.49 | 3 | 828 | -825 | 490 | 99 | +391 | 5,144 | 7,094 | -1,950 |
| 2025/03/04 | 38.2 | -0.2 | -0.52 | 8,883 | 3,773 | 5,356 | -1,583 | 656,264 | +21.53 | 531 | 920 | -389 | 658 | 273 | +385 | 4,962 | 6,549 | -1,587 |
| 2025/03/03 | 38.4 | -0.75 | -1.92 | 7,744 | 2,261 | 5,352 | -3,091 | 657,265 | +21.56 | 360 | 290 | +70 | 652 | 65 | +587 | 3,273 | 5,707 | -2,434 |
| 2025/02/28 | -- | -- | -- | -- | 1,686 | 1,469 | +217 | -- | -- | 0 | 0 | +0 | 308 | 327 | -19 | 1,994 | 1,796 | +198 |
| 2025/02/27 | 39.15 | -0.7 | -1.76 | 20,130 | 9,686 | 13,102 | -3,416 | 659,737 | +21.65 | 997 | 595 | +402 | 583 | 954 | -371 | 11,266 | 14,651 | -3,385 |
| 2025/02/26 | 39.85 | +0.2 | +0.5 | 6,913 | 5,103 | 3,196 | +1,907 | 661,149 | +21.69 | 51 | 678 | -627 | 152 | 49 | +103 | 5,306 | 3,923 | +1,383 |
| 2025/02/25 | 39.65 | -0.25 | -0.63 | 7,423 | 4,155 | 3,263 | +892 | 660,658 | +21.68 | 202 | 853 | -651 | 145 | 113 | +32 | 4,502 | 4,229 | +273 |
| 2025/02/24 | 39.9 | -0.6 | -1.48 | 12,513 | 3,455 | 6,564 | -3,109 | 664,318 | +21.8 | 300 | 844 | -544 | 179 | 173 | +6 | 3,934 | 7,581 | -3,647 |
| 2025/02/23 | -- | -- | -- | -- | 7,720 | 9,606 | -1,886 | -- | -- | 1 | 1,997 | -1,996 | 688 | 474 | +214 | 8,409 | 12,077 | -3,668 |
| 2025/02/21 | 40.5 | +0.8 | +2.02 | 15,734 | 10,610 | 1,634 | +8,976 | 668,401 | +21.93 | 182 | 690 | -508 | 280 | 84 | +196 | 11,072 | 2,408 | +8,664 |
| 2025/02/20 | 39.7 | +0.15 | +0.38 | 6,523 | 3,164 | 1,356 | +1,808 | 661,618 | +21.71 | 705 | 933 | -228 | 443 | 92 | +351 | 4,312 | 2,381 | +1,931 |
| 2025/02/19 | 39.55 | +0.1 | +0.25 | 7,840 | 4,752 | 1,109 | +3,643 | 660,931 | +21.69 | 0 | 1,515 | -1,515 | 264 | 267 | -3 | 5,016 | 2,891 | +2,125 |
| 2025/02/18 | 39.45 | -0.1 | -0.25 | 23,574 | 7,720 | 9,606 | -1,886 | 656,408 | +21.54 | 1 | 1,997 | -1,996 | 688 | 474 | +214 | 8,409 | 12,077 | -3,668 |
| 2025/02/17 | 39.55 | +0.15 | +0.38 | 6,283 | 3,013 | 1,663 | +1,350 | 658,712 | +21.61 | 342 | 847 | -505 | 35 | 197 | -162 | 3,390 | 2,707 | +683 |
| 2025/02/15 | -- | -- | -- | -- | 1,686 | 1,469 | +217 | -- | -- | 0 | 0 | +0 | 308 | 327 | -19 | 1,994 | 1,796 | +198 |
| 2025/02/14 | 39.4 | +0.3 | +0.77 | 10,497 | 6,904 | 2,687 | +4,217 | 657,919 | +21.59 | 755 | 639 | +116 | 327 | 315 | +12 | 7,986 | 3,641 | +4,345 |
| 2025/02/13 | 39.1 | +0.9 | +2.36 | 13,572 | 5,886 | 2,912 | +2,974 | 653,578 | +21.44 | 750 | 992 | -242 | 493 | 115 | +378 | 7,129 | 4,019 | +3,110 |
| 2025/02/12 | 38.2 | +0.4 | +1.06 | 8,255 | 4,948 | 2,326 | +2,622 | 650,871 | +21.36 | 882 | 453 | +429 | 103 | 39 | +64 | 5,933 | 2,818 | +3,115 |
| 2025/02/11 | 37.8 | -0.35 | -0.92 | 9,329 | 3,570 | 4,821 | -1,251 | 648,192 | +21.27 | 2 | 714 | -712 | 131 | 246 | -115 | 3,703 | 5,781 | -2,078 |
| 2025/02/10 | 38.15 | -0.55 | -1.42 | 5,659 | 1,908 | 2,285 | -377 | 650,140 | +21.33 | 0 | 736 | -736 | 159 | 198 | -39 | 2,067 | 3,219 | -1,152 |
| 2025/02/08 | -- | -- | -- | -- | 1,686 | 1,469 | +217 | -- | -- | 0 | 0 | +0 | 308 | 327 | -19 | 1,994 | 1,796 | +198 |
| 2025/02/07 | 38.7 | +0.1 | +0.26 | 6,271 | 3,607 | 2,378 | +1,229 | 650,583 | +21.35 | 0 | 930 | -930 | 92 | 108 | -16 | 3,699 | 3,416 | +283 |
| 2025/02/06 | 38.6 | +0.4 | +1.05 | 9,824 | 4,731 | 4,664 | +67 | 649,905 | +21.32 | 307 | 837 | -530 | 238 | 69 | +169 | 5,276 | 5,570 | -294 |
| 2025/02/05 | 38.2 | +0.2 | +0.53 | 8,658 | 3,585 | 4,178 | -593 | 650,665 | +21.35 | 0 | 557 | -557 | 184 | 203 | -19 | 3,769 | 4,938 | -1,169 |
| 2025/02/04 | 38 | -0.65 | -1.68 | 25,291 | 7,213 | 10,629 | -3,416 | 652,015 | +21.39 | 150 | 963 | -813 | 2,228 | 436 | +1,792 | 9,591 | 12,028 | -2,437 |
| 2025/02/03 | 38.65 | +1.45 | +3.9 | 24,679 | 1,686 | 1,469 | +217 | 655,346 | +21.5 | 0 | 0 | +0 | 308 | 327 | -19 | 1,994 | 1,796 | +198 |
| 2025/02/02 | -- | -- | -- | -- | 1,686 | 1,469 | +217 | -- | -- | 0 | 0 | +0 | 308 | 327 | -19 | 1,994 | 1,796 | +198 |
| 2025/02/01 | -- | -- | -- | -- | 1,686 | 1,469 | +217 | -- | -- | 0 | 0 | +0 | 308 | 327 | -19 | 1,994 | 1,796 | +198 |
| 2025/01/22 | 37.2 | -0.35 | -0.93 | 10,044 | 4,455 | 7,185 | -2,730 | 648,070 | +21.26 | 0 | 820 | -820 | 276 | 97 | +179 | 4,731 | 8,102 | -3,371 |
| 2025/01/21 | 37.55 | +0.15 | +0.4 | 5,395 | 2,129 | 2,211 | -82 | 648,890 | +21.29 | 44 | 710 | -666 | 278 | 26 | +252 | 2,451 | 2,947 | -496 |
| 2025/01/20 | 37.4 | -0.15 | -0.4 | 5,390 | 1,327 | 3,219 | -1,892 | 648,842 | +21.29 | 256 | 372 | -116 | 392 | 155 | +237 | 1,975 | 3,746 | -1,771 |
| 2025/01/17 | 37.55 | +0.55 | +1.49 | 8,767 | 3,943 | 3,533 | +410 | 650,610 | +21.35 | 0 | 468 | -468 | 1,400 | 33 | +1,367 | 5,343 | 4,034 | +1,309 |
| 2025/01/16 | 37 | +0.2 | +0.54 | 11,395 | 4,990 | 5,724 | -734 | 650,877 | +21.36 | 117 | 1,067 | -950 | 878 | 475 | +403 | 5,985 | 7,266 | -1,281 |
| 2025/01/15 | 36.8 | +0.1 | +0.27 | 7,813 | 2,825 | 4,338 | -1,513 | 653,014 | +21.43 | 8 | 491 | -483 | 2,697 | 191 | +2,506 | 5,530 | 5,020 | +510 |
| 2025/01/14 | 36.7 | +0.4 | +1.1 | 6,768 | 2,624 | 2,981 | -357 | 653,682 | +21.45 | 317 | 300 | +17 | 683 | 87 | +596 | 3,624 | 3,368 | +256 |
| 2025/01/13 | 36.3 | -0.85 | -2.29 | 13,309 | 3,651 | 7,750 | -4,099 | 654,674 | +21.48 | 6 | 1,213 | -1,207 | 2,244 | 603 | +1,641 | 5,901 | 9,566 | -3,665 |
| 2025/01/10 | 37.15 | -0.25 | -0.67 | 8,852 | 2,384 | 4,716 | -2,332 | 658,885 | +21.62 | 640 | 1,738 | -1,098 | 1,353 | 169 | +1,184 | 4,377 | 6,623 | -2,246 |
| 2025/01/09 | 37.4 | -0.9 | -2.35 | 9,447 | 2,774 | 5,217 | -2,443 | 663,003 | +21.75 | 0 | 430 | -430 | 1,290 | 424 | +866 | 4,064 | 6,071 | -2,007 |
| 2025/01/08 | 38.3 | +0.1 | +0.26 | 7,552 | 4,969 | 3,483 | +1,486 | 665,641 | +21.84 | 0 | 1,136 | -1,136 | 426 | 148 | +278 | 5,395 | 4,767 | +628 |
| 2025/01/07 | 38.2 | -0.65 | -1.67 | 12,997 | 4,525 | 6,857 | -2,332 | 663,476 | +21.77 | 0 | 1,259 | -1,259 | 645 | 371 | +274 | 5,170 | 8,487 | -3,317 |
| 2025/01/06 | 38.85 | -0.15 | -0.38 | 10,318 | 4,038 | 5,220 | -1,182 | 664,407 | +21.8 | 14 | 940 | -926 | 1,036 | 156 | +880 | 5,088 | 6,316 | -1,228 |
| 2025/01/03 | 39 | -1.95 | -4.76 | 22,037 | 3,614 | 13,181 | -9,567 | 664,649 | +21.81 | 125 | 1,451 | -1,326 | 1,102 | 404 | +698 | 4,841 | 15,036 | -10,195 |
| 2025/01/02 | 40.95 | +1.15 | +2.89 | 33,326 | 4,529 | 14,271 | -9,742 | 673,579 | +22.1 | 18,033 | 918 | +17,115 | 1,150 | 726 | +424 | 23,712 | 15,915 | +7,797 |
| 2025/01/01 | -- | -- | -- | -- | 1,686 | 1,469 | +217 | -- | -- | 0 | 0 | +0 | 308 | 327 | -19 | 1,994 | 1,796 | +198 |
| 2024/12/31 | 39.8 | +0.4 | +1.02 | 32,661 | 9,337 | 15,748 | -6,411 | 681,916 | +22.37 | 13,653 | 2,144 | +11,509 | 1,264 | 202 | +1,062 | 24,254 | 18,094 | +6,160 |
| 2024/12/30 | 39.4 | +0.8 | +2.07 | 27,157 | 5,119 | 13,730 | -8,611 | 686,473 | +22.52 | 16,000 | 569 | +15,431 | 623 | 860 | -237 | 21,742 | 15,159 | +6,583 |
| 2024/12/27 | 38.6 | +0 | +0 | 5,476 | 1,273 | 3,123 | -1,850 | 693,229 | +22.74 | 2,100 | 54 | +2,046 | 227 | 29 | +198 | 3,600 | 3,206 | +394 |
| 2024/12/26 | 38.6 | -0.4 | -1.03 | 10,384 | 2,509 | 6,473 | -3,964 | 695,328 | +22.81 | 3,214 | 255 | +2,959 | 103 | 121 | -18 | 5,826 | 6,849 | -1,023 |
| 2024/12/25 | 39 | +0.7 | +1.83 | 13,852 | 4,478 | 5,607 | -1,129 | 698,634 | +22.92 | 6,700 | 751 | +5,949 | 361 | 62 | +299 | 11,539 | 6,420 | +5,119 |
| 2024/12/24 | 38.3 | +0.3 | +0.79 | 13,522 | 4,213 | 7,771 | -3,558 | 699,159 | +22.94 | 6,772 | 783 | +5,989 | 205 | 33 | +172 | 11,190 | 8,587 | +2,603 |
| 2024/12/23 | 38 | +0.8 | +2.15 | 11,099 | 2,484 | 5,694 | -3,210 | 701,252 | +23.01 | 6,029 | 707 | +5,322 | 356 | 48 | +308 | 8,869 | 6,449 | +2,420 |
| 2024/12/20 | 37.2 | +0.05 | +0.13 | 13,253 | 5,076 | 8,903 | -3,827 | 704,013 | +23.1 | 6,177 | 523 | +5,654 | 590 | 145 | +445 | 11,843 | 9,571 | +2,272 |
| 2024/12/19 | 37.15 | -0.45 | -1.2 | 8,521 | 3,217 | 5,085 | -1,868 | 707,215 | +23.2 | 1,300 | 941 | +359 | 435 | 270 | +165 | 4,952 | 6,296 | -1,344 |
| 2024/12/18 | 37.6 | +1.15 | +3.16 | 11,699 | 7,287 | 3,327 | +3,960 | 708,582 | +23.25 | 1,311 | 705 | +606 | 207 | 212 | -5 | 8,805 | 4,244 | +4,561 |
| 2024/12/17 | 36.45 | -0.25 | -0.68 | 13,212 | 6,207 | 6,832 | -625 | 704,541 | +23.12 | 1,200 | 3,590 | -2,390 | 714 | 127 | +587 | 8,121 | 10,549 | -2,428 |
| 2024/12/16 | 36.7 | -0.15 | -0.41 | 11,078 | 6,215 | 5,797 | +418 | 704,808 | +23.12 | 0 | 105 | -105 | 928 | 241 | +687 | 7,143 | 6,143 | +1,000 |
| 2024/12/13 | 36.85 | -1.3 | -3.41 | 24,266 | 4,973 | 15,535 | -10,562 | 703,995 | +23.1 | 0 | 509 | -509 | 647 | 432 | +215 | 5,620 | 16,476 | -10,856 |
| 2024/12/12 | 38.15 | -0.5 | -1.29 | 9,356 | 4,465 | 4,166 | +299 | 714,002 | +23.43 | 0 | 2,946 | -2,946 | 277 | 126 | +151 | 4,742 | 7,238 | -2,496 |
| 2024/12/11 | 38.65 | -0.35 | -0.9 | 9,550 | 5,189 | 2,866 | +2,323 | 714,060 | +23.43 | 1 | 1,888 | -1,887 | 505 | 120 | +385 | 5,695 | 4,874 | +821 |
| 2024/12/10 | 39 | -0.5 | -1.27 | 16,863 | 3,094 | 8,553 | -5,459 | 712,299 | +23.37 | 0 | 15 | -15 | 503 | 648 | -145 | 3,597 | 9,216 | -5,619 |
| 2024/12/09 | 39.5 | +0.95 | +2.46 | 18,384 | 11,703 | 4,373 | +7,330 | 719,015 | +23.59 | 0 | 7 | -7 | 962 | 180 | +782 | 12,665 | 4,560 | +8,105 |
| 2024/12/06 | 38.55 | +0.25 | +0.65 | 8,833 | 6,151 | 2,961 | +3,190 | 712,254 | +23.37 | 0 | 2,256 | -2,256 | 499 | 127 | +372 | 6,650 | 5,344 | +1,306 |
| 2024/12/05 | 38.3 | -0.35 | -0.91 | 8,373 | 5,140 | 3,631 | +1,509 | 710,622 | +23.32 | 419 | 2,408 | -1,989 | 452 | 180 | +272 | 6,011 | 6,219 | -208 |
| 2024/12/04 | 38.65 | +0.4 | +1.05 | 11,155 | 7,392 | 3,606 | +3,786 | 712,238 | +23.37 | 199 | 2,717 | -2,518 | 416 | 877 | -461 | 8,007 | 7,200 | +807 |
| 2024/12/03 | 38.25 | -0.2 | -0.52 | 14,690 | 8,243 | 8,118 | +125 | 708,784 | +23.26 | 0 | 3,332 | -3,332 | 341 | 370 | -29 | 8,584 | 11,820 | -3,236 |
| 2024/12/02 | 38.45 | +0.6 | +1.59 | 8,320 | 6,564 | 3,399 | +3,165 | 710,195 | +23.3 | 0 | 432 | -432 | 301 | 146 | +155 | 6,865 | 3,977 | +2,888 |
| 2024/11/29 | 37.85 | +0.1 | +0.26 | 8,857 | 6,422 | 6,086 | +336 | 708,409 | +23.24 | 0 | 19 | -19 | 514 | 82 | +432 | 6,936 | 6,187 | +749 |
| 2024/11/28 | 37.75 | -0.15 | -0.4 | 9,487 | 5,769 | 5,531 | +238 | 712,379 | +23.37 | 7 | 67 | -60 | 696 | 58 | +638 | 6,472 | 5,656 | +816 |
| 2024/11/27 | 37.9 | -0.85 | -2.19 | 15,403 | 7,916 | 10,428 | -2,512 | 712,020 | +23.36 | 573 | 45 | +528 | 963 | 324 | +639 | 9,452 | 10,797 | -1,345 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
