2353
29.3
TWD-0.70 (-2.33%)
2025.07.08收盤
宏碁－法人買賣
宏碁最新法人買賣狀況
整理宏碁最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進5,990張、佔全市場比重的43.93%；其中外資買進5,157張、佔全市場比重的37.82%；自營商買進511張、佔全市場比重的3.75%；投信買進322張、佔全市場比重的2.36%。
賣出部分三大法人合計賣出10,916張、佔全市場比重的80.05%；其中外資賣出10,094張、佔全市場比重的74.02%；自營商賣出122張、佔全市場比重的0.89%；投信賣出700張、佔全市場比重的5.13%。
總計三大法人當日對宏碁持股淨買入(+)/淨賣出(-)張數為-4,926張，均價為NT$29.48元。
開盤價
30
收盤價
29.3
當日範圍
29.2 - 30
成交張數
13,636
開盤價(昨)
30.1
收盤價(昨)
30
昨日範圍
29.55 - 30.3
成交張數(昨)
14,243
成交金額
4.02億
成交金額(昨)
4.27億
52週範圍
27.05 - 47.7
發行股數
30億
市值
893億
三大法人買賣超－當日
資料時間：2025/07/08
開盤價
30
收盤價
29.3
成交張數
13,636
| 07/08當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 5,157 | 10,094 | -4,937 | 連2買→連5賣 |
| 金額(元) | 1.5億 | 3.0億 | -1億 | ||
| 均價(元) | 29.48 | 29.48 | 29.48 | ||
| 佔成交比重(%) | 37.8% | 74.0% | 不適用 | ||
| 投信 | 張數 | 322 | 700 | -378 | 連4買→賣 |
| 金額(元) | 949.3萬 | 2063.7萬 | -1114萬 | ||
| 均價(元) | 29.48 | 29.48 | 29.48 | ||
| 佔成交比重(%) | 2.4% | 5.1% | 不適用 | ||
| 自營商 | 張數 | 511 | 122 | +389 | 賣→連3買 |
| 金額(元) | 1506.5萬 | 359.7萬 | +1147萬 | ||
| 均價(元) | 29.48 | 29.48 | 29.48 | ||
| 佔成交比重(%) | 3.7% | 0.9% | 不適用 | ||
| 三大法人 | 張數 | 5,990 | 10,916 | -4,926 | 連3買→連10賣 |
| 金額(元) | 1.8億 | 3.2億 | -1億 | ||
| 均價(元) | 29.48 | 29.48 | 29.48 | ||
| 佔成交比重(%) | 43.9% | 80.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/08
開盤價
30
收盤價
29.3
成交張數
13,636
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/08 | 29.3 | -0.7 | -2.33 | 13,636 | 5,157 | 10,094 | -4,937 | -- | -- | 322 | 700 | -378 | 511 | 122 | +389 | 5,990 | 10,916 | -4,926 |
| 2025/07/07 | 30 | +0.05 | +0.17 | 14,243 | 4,135 | 9,749 | -5,614 | 617,731 | +20.27 | 6,208 | 1,402 | +4,806 | 573 | 133 | +440 | 10,916 | 11,284 | -368 |
| 2025/07/04 | 29.95 | -0.85 | -2.76 | 19,039 | 2,964 | 14,565 | -11,601 | 621,518 | +20.39 | 2,628 | 1,401 | +1,227 | 510 | 381 | +129 | 6,102 | 16,347 | -10,245 |
| 2025/07/03 | 30.8 | +0.2 | +0.65 | 19,687 | 5,388 | 12,443 | -7,055 | 635,460 | +20.85 | 7,442 | 1,400 | +6,042 | 81 | 342 | -261 | 12,911 | 14,185 | -1,274 |
| 2025/07/02 | 30.6 | +0.65 | +2.17 | 19,726 | 8,818 | 13,524 | -4,706 | 641,182 | +21.04 | 5,216 | 1,200 | +4,016 | 88 | 77 | +11 | 14,122 | 14,801 | -679 |
| 2025/07/01 | 29.95 | -0.35 | -1.16 | 52,197 | 28,773 | 11,409 | +17,364 | 645,352 | +21.17 | 5,852 | 31,987 | -26,135 | 465 | 175 | +290 | 35,090 | 43,571 | -8,481 |
| 2025/06/30 | 30.3 | -0.6 | -1.94 | 51,943 | 32,932 | 10,616 | +22,316 | 626,893 | +20.57 | 3,826 | 30,978 | -27,152 | 273 | 237 | +36 | 37,031 | 41,831 | -4,800 |
| 2025/06/27 | 30.9 | -0.25 | -0.8 | 20,194 | 9,983 | 13,928 | -3,945 | 602,473 | +19.77 | 78 | 59 | +19 | 407 | 747 | -340 | 10,468 | 14,734 | -4,266 |
| 2025/06/26 | 31.15 | -0.25 | -0.8 | 17,167 | 9,938 | 7,305 | +2,633 | 606,608 | +19.9 | 3 | 5,061 | -5,058 | 928 | 698 | +230 | 10,869 | 13,064 | -2,195 |
| 2025/06/25 | 31.4 | -0.3 | -0.95 | 17,224 | 10,639 | 5,097 | +5,542 | 602,108 | +19.76 | 531 | 5,426 | -4,895 | 287 | 1,195 | -908 | 11,457 | 11,718 | -261 |
| 2025/06/24 | 31.7 | +0.6 | +1.93 | 15,698 | 12,343 | 4,656 | +7,687 | 598,612 | +19.64 | 372 | 6,191 | -5,819 | 422 | 88 | +334 | 13,137 | 10,935 | +2,202 |
| 2025/06/23 | 31.1 | -0.5 | -1.58 | 19,311 | 14,314 | 5,977 | +8,337 | 592,399 | +19.44 | 461 | 6,531 | -6,070 | 1,221 | 113 | +1,108 | 15,996 | 12,621 | +3,375 |
| 2025/06/20 | 31.6 | -0.55 | -1.71 | 26,038 | 18,505 | 11,387 | +7,118 | 565,807 | +18.56 | 412 | 6,450 | -6,038 | 724 | 1,462 | -738 | 19,641 | 19,299 | +342 |
| 2025/06/19 | 32.15 | -3.05 | -4.03 | 25,392 | 9,867 | 8,059 | +1,808 | 561,108 | +18.41 | 0 | 4,011 | -4,011 | 852 | 3,628 | -2,776 | 10,719 | 15,698 | -4,979 |
| 2025/06/18 | 35.2 | -0.35 | -0.98 | 14,623 | 4,721 | 7,099 | -2,378 | 560,683 | +18.4 | 0 | 10 | -10 | 354 | 930 | -576 | 5,075 | 8,039 | -2,964 |
| 2025/06/17 | 35.55 | -0.65 | -1.8 | 16,906 | 2,688 | 12,044 | -9,356 | 564,411 | +18.52 | 1,815 | 8 | +1,807 | 2,689 | 1,139 | +1,550 | 7,192 | 13,191 | -5,999 |
| 2025/06/16 | 36.2 | -0.2 | -0.55 | 8,086 | 3,407 | 5,648 | -2,241 | 572,023 | +18.77 | 1,003 | 117 | +886 | 473 | 165 | +308 | 4,883 | 5,930 | -1,047 |
| 2025/06/13 | 36.4 | +0.25 | +0.69 | 11,626 | 5,930 | 6,409 | -479 | 574,483 | +18.85 | 94 | 19 | +75 | 937 | 219 | +718 | 6,961 | 6,647 | +314 |
| 2025/06/12 | 36.15 | -0.15 | -0.41 | 6,646 | 2,403 | 4,653 | -2,250 | 573,957 | +18.83 | 60 | 219 | -159 | 884 | 9 | +875 | 3,347 | 4,881 | -1,534 |
| 2025/06/11 | 36.3 | -0.05 | -0.14 | 7,963 | 4,090 | 4,708 | -618 | 581,408 | +19.08 | 450 | 107 | +343 | 386 | 58 | +328 | 4,926 | 4,873 | +53 |
| 2025/06/10 | 36.35 | -0.05 | -0.14 | 8,497 | 3,094 | 4,685 | -1,591 | 590,895 | +19.39 | 147 | 1,366 | -1,219 | 891 | 42 | +849 | 4,132 | 6,093 | -1,961 |
| 2025/06/09 | 36.4 | +0.2 | +0.55 | 7,337 | 3,745 | 3,572 | +173 | 591,467 | +19.41 | 568 | 571 | -3 | 845 | 107 | +738 | 5,158 | 4,250 | +908 |
| 2025/06/06 | 36.2 | +0.25 | +0.7 | 5,986 | 1,325 | 3,256 | -1,931 | 595,577 | +19.54 | 1,857 | 253 | +1,604 | 614 | 57 | +557 | 3,796 | 3,566 | +230 |
| 2025/06/05 | 35.95 | +0.65 | +1.84 | 5,779 | 1,680 | 2,015 | -335 | 616,868 | +20.24 | 1,038 | 55 | +983 | 923 | 72 | +851 | 3,641 | 2,142 | +1,499 |
| 2025/06/04 | 35.3 | +0.3 | +0.86 | 9,580 | 3,238 | 5,956 | -2,718 | 608,432 | +19.96 | 3,028 | 965 | +2,063 | 648 | 38 | +610 | 6,914 | 6,959 | -45 |
| 2025/06/03 | 35 | +0.55 | +1.6 | 11,234 | 2,984 | 9,263 | -6,279 | 608,466 | +19.96 | 5,815 | 334 | +5,481 | 58 | 34 | +24 | 8,857 | 9,631 | -774 |
| 2025/06/02 | 34.45 | -0.25 | -0.72 | 9,122 | 2,926 | 7,356 | -4,430 | 613,072 | +20.11 | 1,227 | 24 | +1,203 | 1,377 | 143 | +1,234 | 5,530 | 7,523 | -1,993 |
| 2025/05/29 | 34.7 | -0.45 | -1.28 | 17,077 | 10,742 | 14,381 | -3,639 | 617,319 | +20.25 | 1 | 3 | -2 | 385 | 66 | +319 | 11,128 | 14,450 | -3,322 |
| 2025/05/28 | 35.15 | +0.25 | +0.72 | 5,920 | 3,994 | 3,654 | +340 | 618,406 | +20.29 | 5 | 11 | -6 | 35 | 36 | -1 | 4,034 | 3,701 | +333 |
| 2025/05/27 | 34.9 | -0.3 | -0.85 | 7,162 | 2,155 | 3,906 | -1,751 | 616,763 | +20.24 | 0 | 822 | -822 | 169 | 417 | -248 | 2,324 | 5,145 | -2,821 |
| 2025/05/26 | 35.2 | +0.05 | +0.14 | 7,809 | 4,931 | 3,301 | +1,630 | 618,456 | +20.29 | 0 | 1,414 | -1,414 | 50 | 351 | -301 | 4,981 | 5,066 | -85 |
| 2025/05/23 | 35.15 | -0.35 | -0.99 | 6,889 | 1,867 | 4,546 | -2,679 | 620,897 | +20.37 | 0 | 0 | +0 | 19 | 62 | -43 | 1,886 | 4,608 | -2,722 |
| 2025/05/22 | 35.5 | -0.25 | -0.7 | 5,610 | 2,162 | 3,444 | -1,282 | 623,529 | +20.46 | 0 | 330 | -330 | 20 | 38 | -18 | 2,182 | 3,812 | -1,630 |
| 2025/05/21 | 35.75 | -0.3 | -0.83 | 9,158 | 3,429 | 7,100 | -3,671 | 627,863 | +20.6 | 111 | 182 | -71 | 254 | 66 | +188 | 3,794 | 7,348 | -3,554 |
| 2025/05/20 | 36.05 | -0.3 | -0.83 | 8,241 | 3,708 | 4,321 | -613 | 636,430 | +20.88 | 106 | 479 | -373 | 159 | 41 | +118 | 3,973 | 4,841 | -868 |
| 2025/05/19 | 36.35 | +0.15 | +0.41 | 9,665 | 4,274 | 3,715 | +559 | 637,001 | +20.9 | 107 | 0 | +107 | 709 | 146 | +563 | 5,090 | 3,861 | +1,229 |
| 2025/05/16 | 36.2 | +0.9 | +2.55 | 11,531 | 8,192 | 4,626 | +3,566 | 642,170 | +21.07 | 1 | 411 | -410 | 111 | 84 | +27 | 8,304 | 5,121 | +3,183 |
| 2025/05/15 | 35.3 | +0.15 | +0.43 | 9,586 | 6,795 | 5,641 | +1,154 | 637,910 | +20.93 | 58 | 138 | -80 | 54 | 86 | -32 | 6,907 | 5,865 | +1,042 |
| 2025/05/14 | 35.15 | +0.65 | +1.88 | 9,363 | 6,558 | 3,156 | +3,402 | 638,408 | +20.95 | 108 | 108 | +0 | 452 | 5 | +447 | 7,118 | 3,269 | +3,849 |
| 2025/05/13 | 34.5 | -0.1 | -0.29 | 8,991 | 3,936 | 4,810 | -874 | 635,822 | +20.86 | 15 | 396 | -381 | 144 | 48 | +96 | 4,095 | 5,254 | -1,159 |
| 2025/05/12 | 34.6 | +0.5 | +1.47 | 5,955 | 3,125 | 2,368 | +757 | 637,946 | +20.93 | 12 | 12 | +0 | 31 | 51 | -20 | 3,168 | 2,431 | +737 |
| 2025/05/09 | 34.1 | -0.4 | -1.16 | 10,812 | 4,821 | 5,136 | -315 | 629,878 | +20.67 | 38 | 67 | -29 | 125 | 339 | -214 | 4,984 | 5,542 | -558 |
| 2025/05/08 | 34.5 | +0.45 | +1.32 | 7,675 | 2,862 | 2,747 | +115 | 629,737 | +20.66 | 86 | 576 | -490 | 62 | 15 | +47 | 3,010 | 3,338 | -328 |
| 2025/05/07 | 34.05 | +0.15 | +0.44 | 5,488 | 3,157 | 1,457 | +1,700 | 628,903 | +20.63 | 52 | 439 | -387 | 2 | 224 | -222 | 3,211 | 2,120 | +1,091 |
| 2025/05/06 | 33.9 | +0.3 | +0.89 | 9,338 | 5,696 | 5,497 | +199 | 629,600 | +20.66 | 91 | 692 | -601 | 22 | 368 | -346 | 5,809 | 6,557 | -748 |
| 2025/05/05 | 33.6 | -0.45 | -1.32 | 11,705 | 7,892 | 4,685 | +3,207 | 632,943 | +20.77 | 9 | 302 | -293 | 105 | 303 | -198 | 8,006 | 5,290 | +2,716 |
| 2025/05/02 | 34.05 | -0.85 | -2.44 | 16,747 | 3,427 | 9,473 | -6,046 | 630,115 | +20.67 | 0 | 50 | -50 | 154 | 98 | +56 | 3,581 | 9,621 | -6,040 |
| 2025/04/30 | 34.9 | +0.9 | +2.65 | 13,493 | 9,038 | 6,492 | +2,546 | 630,449 | +20.69 | 0 | 59 | -59 | 49 | 668 | -619 | 9,087 | 7,219 | +1,868 |
| 2025/04/29 | 34 | +0.9 | +2.72 | 9,490 | 5,528 | 3,373 | +2,155 | 629,300 | +20.65 | 310 | 270 | +40 | 216 | 7 | +209 | 6,054 | 3,650 | +2,404 |
| 2025/04/28 | 33.1 | +0.25 | +0.76 | 7,515 | 4,788 | 2,589 | +2,199 | 626,738 | +20.56 | 273 | 84 | +189 | 25 | 68 | -43 | 5,086 | 2,741 | +2,345 |
| 2025/04/25 | 32.85 | +0.05 | +0.15 | 12,502 | 7,080 | 6,555 | +525 | 627,986 | +20.6 | 0 | 155 | -155 | 310 | 45 | +265 | 7,390 | 6,755 | +635 |
| 2025/04/24 | 32.8 | +0.8 | +2.5 | 19,124 | 8,426 | 7,498 | +928 | 630,465 | +20.69 | 6,048 | 103 | +5,945 | 368 | 175 | +193 | 14,842 | 7,776 | +7,066 |
| 2025/04/23 | 32 | +0.6 | +1.91 | 18,192 | 3,053 | 13,089 | -10,036 | 633,134 | +20.77 | 6,117 | 0 | +6,117 | 411 | 137 | +274 | 9,581 | 13,226 | -3,645 |
| 2025/04/22 | 31.4 | -0.1 | -0.32 | 12,914 | 3,023 | 8,040 | -5,017 | 643,364 | +21.11 | 5,869 | 720 | +5,149 | 1,753 | 108 | +1,645 | 10,645 | 8,868 | +1,777 |
| 2025/04/21 | 31.5 | +0.05 | +0.16 | 12,388 | 2,452 | 7,586 | -5,134 | 650,389 | +21.34 | 6,073 | 269 | +5,804 | 1,236 | 87 | +1,149 | 9,761 | 7,942 | +1,819 |
| 2025/04/18 | 31.45 | +0.3 | +0.96 | 12,175 | 3,440 | 8,585 | -5,145 | 655,455 | +21.51 | 6,042 | 191 | +5,851 | 506 | 135 | +371 | 9,988 | 8,911 | +1,077 |
| 2025/04/17 | 31.15 | +0.2 | +0.65 | 9,788 | 6,420 | 4,913 | +1,507 | 662,206 | +21.73 | 0 | 336 | -336 | 646 | 161 | +485 | 7,066 | 5,410 | +1,656 |
| 2025/04/16 | 30.95 | -0.65 | -2.06 | 15,904 | 7,581 | 10,347 | -2,766 | 661,293 | +21.7 | 0 | 619 | -619 | 656 | 434 | +222 | 8,237 | 11,400 | -3,163 |
| 2025/04/15 | 31.6 | +0.65 | +2.1 | 28,471 | 1,686 | 1,469 | +217 | 669,322 | +21.96 | 0 | 0 | +0 | 308 | 327 | -19 | 1,994 | 1,796 | +198 |
| 2025/04/14 | 30.95 | +0.35 | +1.14 | 36,121 | 18,475 | 25,518 | -7,043 | 669,752 | +21.97 | 6 | 1,147 | -1,141 | 490 | 617 | -127 | 18,971 | 27,282 | -8,311 |
| 2025/04/11 | 30.6 | +0.85 | +2.86 | 21,578 | 12,657 | 9,445 | +3,212 | 676,753 | +22.2 | 65 | 167 | -102 | 963 | 265 | +698 | 13,685 | 9,877 | +3,808 |
| 2025/04/10 | 29.75 | +2.7 | +9.98 | 8,029 | 4,367 | 2,257 | +2,110 | 665,232 | +21.83 | 0 | 0 | +0 | 13 | 6 | +7 | 4,380 | 2,263 | +2,117 |
| 2025/04/09 | 27.05 | -3 | -9.98 | 35,515 | 15,568 | 9,990 | +5,578 | 659,293 | +21.63 | 0 | 0 | +0 | 4,690 | 340 | +4,350 | 20,258 | 10,330 | +9,928 |
| 2025/04/08 | 30.05 | -3.3 | -9.9 | 26,066 | 8,094 | 6,588 | +1,506 | 654,902 | +21.49 | 7 | 840 | -833 | 3,079 | 378 | +2,701 | 11,180 | 7,806 | +3,374 |
| 2025/04/07 | 33.35 | -3.7 | -9.99 | 2,821 | 1,451 | 1,025 | +426 | 653,402 | +21.44 | 0 | 0 | +0 | 0 | 32 | -32 | 1,451 | 1,057 | +394 |
| 2025/04/02 | 37.05 | +0.05 | +0.14 | 7,318 | 3,885 | 5,069 | -1,184 | 653,177 | +21.43 | 3 | 131 | -128 | 1,113 | 70 | +1,043 | 5,001 | 5,270 | -269 |
| 2025/04/01 | 37 | +1.55 | +4.37 | 9,860 | 5,944 | 4,112 | +1,832 | 654,025 | +21.46 | 10 | 190 | -180 | 936 | 131 | +805 | 6,890 | 4,433 | +2,457 |
| 2025/03/31 | 35.45 | -2.1 | -5.59 | 26,212 | 8,359 | 17,129 | -8,770 | 652,136 | +21.4 | 1,456 | 241 | +1,215 | 3,162 | 995 | +2,167 | 12,977 | 18,365 | -5,388 |
| 2025/03/28 | 37.55 | -0.4 | -1.05 | 9,238 | 4,390 | 4,399 | -9 | 659,779 | +21.65 | 0 | 52 | -52 | 1,726 | 270 | +1,456 | 6,116 | 4,721 | +1,395 |
| 2025/03/27 | 37.95 | -0.2 | -0.52 | 7,125 | 3,331 | 2,339 | +992 | 662,204 | +21.73 | 127 | 2,731 | -2,604 | 707 | 65 | +642 | 4,165 | 5,135 | -970 |
| 2025/03/26 | 38.15 | +0.4 | +1.06 | 9,408 | 7,367 | 3,445 | +3,922 | 662,147 | +21.73 | 180 | 4,078 | -3,898 | 242 | 29 | +213 | 7,789 | 7,552 | +237 |
| 2025/03/25 | 37.75 | +0 | +0 | 8,830 | 5,523 | 2,958 | +2,565 | 658,359 | +21.6 | 6 | 4,035 | -4,029 | 439 | 58 | +381 | 5,968 | 7,051 | -1,083 |
| 2025/03/24 | 37.75 | -0.55 | -1.44 | 9,361 | 3,656 | 3,370 | +286 | 656,147 | +21.53 | 132 | 3,887 | -3,755 | 433 | 49 | +384 | 4,221 | 7,306 | -3,085 |
| 2025/03/23 | -- | -- | -- | -- | 1,686 | 1,469 | +217 | -- | -- | 0 | 0 | +0 | 308 | 327 | -19 | 1,994 | 1,796 | +198 |
| 2025/03/21 | 38.3 | -0.4 | -1.03 | 16,801 | 10,508 | 9,900 | +608 | 656,044 | +21.52 | 13 | 4,502 | -4,489 | 180 | 221 | -41 | 10,701 | 14,623 | -3,922 |
| 2025/03/20 | 38.7 | +0.3 | +0.78 | 7,629 | 4,769 | 2,767 | +2,002 | 655,285 | +21.5 | 134 | 2,307 | -2,173 | 201 | 17 | +184 | 5,104 | 5,091 | +13 |
| 2025/03/19 | 38.4 | -0.75 | -1.92 | 10,558 | 3,082 | 6,215 | -3,133 | 654,069 | +21.46 | 1,976 | 2,234 | -258 | 573 | 347 | +226 | 5,631 | 8,796 | -3,165 |
| 2025/03/18 | 39.15 | +0.9 | +2.35 | 12,217 | 8,387 | 1,988 | +6,399 | 657,916 | +21.59 | 320 | 519 | -199 | 206 | 64 | +142 | 8,913 | 2,571 | +6,342 |
| 2025/03/17 | 38.25 | +0.3 | +0.79 | 7,968 | 5,201 | 2,182 | +3,019 | 653,798 | +21.45 | 8 | 261 | -253 | 447 | 78 | +369 | 5,656 | 2,521 | +3,135 |
| 2025/03/14 | 37.95 | +0.15 | +0.4 | 10,966 | 6,021 | 6,289 | -268 | 651,189 | +21.37 | 1,113 | 339 | +774 | 601 | 256 | +345 | 7,735 | 6,884 | +851 |
| 2025/03/13 | 37.8 | -0.2 | -0.53 | 7,597 | 3,401 | 4,203 | -802 | 653,688 | +21.45 | 139 | 571 | -432 | 564 | 66 | +498 | 4,104 | 4,840 | -736 |
| 2025/03/12 | 38 | -0.3 | -0.78 | 14,382 | 5,581 | 9,356 | -3,775 | 653,325 | +21.44 | 169 | 453 | -284 | 261 | 494 | -233 | 6,011 | 10,303 | -4,292 |
| 2025/03/11 | 38.3 | +0.6 | +1.59 | 13,519 | 8,972 | 5,884 | +3,088 | 656,548 | +21.54 | 19 | 509 | -490 | 1,341 | 636 | +705 | 10,332 | 7,029 | +3,303 |
| 2025/03/10 | 37.7 | -0.5 | -1.31 | 8,896 | 2,203 | 5,749 | -3,546 | 653,775 | +21.45 | 100 | 624 | -524 | 406 | 276 | +130 | 2,709 | 6,649 | -3,940 |
| 2025/03/07 | 38.2 | -0.05 | -0.13 | 5,449 | 2,377 | 2,631 | -254 | 657,293 | +21.57 | 109 | 420 | -311 | 239 | 251 | -12 | 2,725 | 3,302 | -577 |
| 2025/03/06 | 38.25 | +0.25 | +0.66 | 8,683 | 5,085 | 3,188 | +1,897 | 657,469 | +21.57 | 7 | 644 | -637 | 397 | 126 | +271 | 5,489 | 3,958 | +1,531 |
| 2025/03/05 | 38 | -0.2 | -0.52 | 8,493 | 4,651 | 6,167 | -1,516 | 655,049 | +21.49 | 3 | 828 | -825 | 490 | 99 | +391 | 5,144 | 7,094 | -1,950 |
| 2025/03/04 | 38.2 | -0.2 | -0.52 | 8,883 | 3,773 | 5,356 | -1,583 | 656,264 | +21.53 | 531 | 920 | -389 | 658 | 273 | +385 | 4,962 | 6,549 | -1,587 |
| 2025/03/03 | 38.4 | -0.75 | -1.92 | 7,744 | 2,261 | 5,352 | -3,091 | 657,265 | +21.56 | 360 | 290 | +70 | 652 | 65 | +587 | 3,273 | 5,707 | -2,434 |
| 2025/02/28 | -- | -- | -- | -- | 1,686 | 1,469 | +217 | -- | -- | 0 | 0 | +0 | 308 | 327 | -19 | 1,994 | 1,796 | +198 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
