2352
37.1
TWD+0.20 (0.54%)
2024.09.16收盤
佳世達-資券變化
佳世達最新資券變化狀況
整理佳世達最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-159張,其中買進89張、賣出248張、現償0張。累積至收盤佳世達融資餘額為21,683張,狀態為「增-連7減」。
融券部分淨增減為-26張,其中買進31張、賣出5張、現償0張。累積至收盤佳世達融券餘額為103張,狀態為「增-減」。
借券賣出部分淨增減為-1,633張,其中賣出42張、還券1,675張、調整0張。累積至收盤佳世達借券賣出餘額為79,108張。
開盤價
36.9
收盤價
37.1
當日範圍
36.85 - 37.35
成交張數
3,562
開盤價(昨)
36.3
收盤價(昨)
36.9
昨日範圍
36.3 - 37.15
成交張數(昨)
6,844
成交金額
1.32億
成交金額(昨)
2.52億
52週範圍
30.95 - 48.15
發行股數
20億
市值
730億
資券變化-當日
資料時間:2024/09/16
開盤價
36.9
收盤價
37.1
成交張數
3,562
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 89 | 31 |
賣出 | 248 | 5 |
現償 | 0 | 0 |
增減 | -159 | -26 |
餘額 | 21,683 | 103 |
使用率 | 4.4% | 0.0% |
連增連減 | 增→連7減 | 增→減 |
資券互抵 | 5 | |
資券當沖 | 0.1% | |
券資比 | 0.5% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 42 |
還券 | 1,675 |
調整 | 0 |
增減 | -1,633 |
餘額 | 79,108 |
次日限額 | 2,057 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
36.9
收盤價
37.1
成交張數
3,562
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 37.1 | +0.2 | +0.54 | 3,562 | 89 | 248 | 0 | -159 | 21,683 | 491,695 | 4.41 | 31 | 5 | 0 | -26 | 103 | 0.02 | 42 | 1,675 | 0 | -1,633 | 79,108 | 2,057 | 5 | 0.14 | 0.48 | 19.91 |
09/13 | 36.9 | +0.7 | +1.93 | 6,844 | 180 | 576 | 1 | -397 | 21,842 | 491,695 | 4.44 | 1 | 13 | 0 | +12 | 129 | 0.03 | 69 | 693 | 0 | -624 | 80,741 | 2,202 | 9 | 0.13 | 0.59 | 15.44 |
09/12 | 36.2 | +0.1 | +0.28 | 3,075 | 102 | 122 | 8 | -28 | 22,239 | 491,695 | 4.52 | 2 | 1 | 0 | -1 | 117 | 0.02 | 246 | 691 | 0 | -445 | 81,365 | 2,216 | 0 | 0 | 0.53 | 30.27 |
09/11 | 36.1 | +0.15 | +0.42 | 3,035 | 26 | 232 | 1 | -207 | 22,267 | 491,695 | 4.53 | 0 | 7 | 0 | +7 | 118 | 0.02 | 386 | 42 | 0 | +344 | 81,810 | 2,242 | 0 | 0 | 0.53 | 13.7 |
09/10 | 35.95 | -0.5 | -1.37 | 7,104 | 169 | 372 | 0 | -203 | 22,474 | 491,695 | 4.57 | 3 | 4 | 0 | +1 | 111 | 0.02 | 2,187 | 1,283 | 0 | +904 | 81,466 | 2,262 | 2 | 0.03 | 0.49 | 26.86 |
09/09 | 36.45 | +0.3 | +0.83 | 3,936 | 73 | 148 | 0 | -75 | 22,677 | 491,695 | 4.61 | 6 | 30 | 0 | +24 | 110 | 0.02 | 122 | 3,291 | 0 | -3,169 | 80,562 | 2,263 | 2 | 0.05 | 0.49 | 26.6 |
09/06 | 36.15 | +0.45 | +1.26 | 3,821 | 102 | 176 | 4 | -78 | 22,752 | 491,695 | 4.63 | 22 | 6 | 0 | -16 | 86 | 0.02 | 518 | 130 | 0 | +388 | 83,731 | 2,285 | 0 | 0 | 0.38 | 31.19 |
09/05 | 35.7 | -0.35 | -0.97 | 7,947 | 324 | 206 | 2 | +116 | 22,830 | 491,695 | 4.64 | 4 | 15 | 0 | +11 | 102 | 0.02 | 2,277 | 400 | 0 | +1,877 | 83,343 | 2,397 | 0 | 0 | 0.45 | 27.82 |
09/04 | 36.05 | -0.8 | -2.17 | 9,746 | 243 | 481 | 0 | -238 | 22,714 | 491,695 | 4.62 | 6 | 8 | 0 | +2 | 91 | 0.02 | 1,136 | 283 | 0 | +853 | 81,466 | 2,389 | 4 | 0.04 | 0.4 | 27.25 |
09/03 | 36.85 | -0.5 | -1.34 | 8,221 | 537 | 317 | 2 | +218 | 22,952 | 491,695 | 4.67 | 6 | 4 | 0 | -2 | 89 | 0.02 | 770 | 97 | 0 | +673 | 80,613 | 2,459 | 3 | 0.04 | 0.39 | 18.29 |
09/02 | 37.35 | +1.5 | +4.18 | 22,639 | 1,469 | 761 | 2 | +706 | 22,734 | 491,695 | 4.62 | 50 | 20 | 1 | -31 | 91 | 0.02 | 2,483 | 463 | 0 | +2,020 | 79,940 | 2,509 | 16 | 0.07 | 0.4 | 36.65 |
08/30 | 35.85 | +0.2 | +0.56 | 4,647 | 186 | 204 | 9 | -27 | 22,028 | 491,695 | 4.48 | 1 | 4 | 0 | +3 | 122 | 0.02 | 266 | 1,109 | 0 | -843 | 77,920 | 2,487 | 0 | 0 | 0.55 | 15.65 |
08/29 | 35.65 | +0.05 | +0.14 | 2,517 | 65 | 287 | 16 | -238 | 22,055 | 491,695 | 4.49 | 1 | 1 | 0 | +0 | 119 | 0.02 | 28 | 370 | 0 | -342 | 78,763 | 2,539 | 0 | 0 | 0.54 | 10.05 |
08/28 | 35.6 | -0.2 | -0.56 | 2,328 | 138 | 172 | 3 | -37 | 22,293 | 491,695 | 4.53 | 1 | 3 | 0 | +2 | 119 | 0.02 | 49 | 637 | 0 | -588 | 79,105 | 2,658 | 0 | 0 | 0.53 | 25.05 |
08/27 | 35.8 | +0.25 | +0.7 | 2,411 | 17 | 183 | 0 | -166 | 22,330 | 491,695 | 4.54 | 0 | 13 | 0 | +13 | 117 | 0.02 | 53 | 1,053 | 0 | -1,000 | 79,693 | 2,726 | 0 | 0 | 0.52 | 17.62 |
08/26 | 35.55 | +0.25 | +0.71 | 4,581 | 227 | 448 | 1 | -222 | 22,496 | 491,695 | 4.58 | 0 | 6 | 0 | +6 | 104 | 0.02 | 60 | 766 | 0 | -706 | 80,693 | 2,753 | 0 | 0 | 0.46 | 23.75 |
08/23 | 35.3 | +0.2 | +0.57 | 3,699 | 141 | 202 | 11 | -72 | 22,718 | 491,695 | 4.62 | 0 | 1 | 0 | +1 | 98 | 0.02 | 42 | 246 | 0 | -204 | 81,399 | 2,787 | 0 | 0 | 0.43 | 22.87 |
08/22 | 35.1 | -0.15 | -0.43 | 2,518 | 95 | 188 | 3 | -96 | 22,790 | 491,695 | 4.63 | 0 | 2 | 1 | +1 | 97 | 0.02 | 9 | 1,196 | 0 | -1,187 | 81,603 | 2,835 | 0 | 0 | 0.43 | 20.41 |
08/21 | 35.25 | +0.15 | +0.43 | 3,789 | 159 | 241 | 89 | -171 | 22,886 | 491,695 | 4.65 | 57 | 36 | 0 | -21 | 96 | 0.02 | 86 | 1,492 | 0 | -1,406 | 82,790 | 2,966 | 0 | 0 | 0.42 | 19.27 |
08/20 | 35.1 | -0.7 | -1.96 | 10,582 | 1,273 | 1,523 | 1 | -251 | 23,057 | 491,695 | 4.69 | 6 | 6 | 0 | +0 | 117 | 0.02 | 249 | 272 | 0 | -23 | 84,196 | 3,175 | 0 | 0 | 0.51 | 28.83 |
08/19 | 35.8 | +1 | +2.87 | 8,598 | 1,329 | 721 | 5 | +603 | 23,308 | 491,695 | 4.74 | 2 | 7 | 0 | +5 | 117 | 0.02 | 191 | 3,450 | 0 | -3,259 | 84,219 | 3,277 | 2 | 0.02 | 0.5 | 27.74 |
08/16 | 34.8 | +0.05 | +0.14 | 7,296 | 326 | 989 | 12 | -675 | 22,705 | 491,695 | 4.62 | 57 | 4 | 0 | -53 | 112 | 0.02 | 443 | 745 | 0 | -302 | 87,478 | 3,402 | 12 | 0.16 | 0.49 | 25.54 |
08/15 | 34.75 | +0.45 | +1.31 | 18,283 | 1,874 | 369 | 28 | +1,477 | 23,380 | 491,695 | 4.75 | 2 | 122 | 0 | +120 | 165 | 0.03 | 1,082 | 411 | 0 | +671 | 87,780 | 3,539 | 32 | 0.18 | 0.71 | 40.53 |
08/14 | 34.3 | +1.15 | +3.47 | 11,564 | 624 | 509 | 0 | +115 | 21,903 | 491,695 | 4.45 | 4 | 12 | 0 | +8 | 45 | 0.01 | 46 | 1,807 | 0 | -1,761 | 87,109 | 3,608 | 16 | 0.14 | 0.21 | 42.38 |
08/13 | 33.15 | -0.15 | -0.45 | 3,045 | 156 | 107 | 1 | +48 | 21,788 | 491,695 | 4.43 | 0 | 2 | 0 | +2 | 37 | 0.01 | 200 | 496 | 0 | -296 | 88,870 | 3,899 | 1 | 0.03 | 0.17 | 28.64 |
08/12 | 33.3 | +0.7 | +2.15 | 4,730 | 78 | 217 | 1 | -140 | 21,740 | 491,695 | 4.42 | 4 | 2 | 0 | -2 | 35 | 0.01 | 81 | 1,208 | 0 | -1,127 | 89,166 | 4,205 | 0 | 0 | 0.16 | 26.62 |
08/09 | 32.6 | -0.1 | -0.31 | 7,377 | 388 | 176 | 13 | +199 | 21,880 | 491,695 | 4.45 | 0 | 2 | 0 | +2 | 37 | 0.01 | 893 | 2,324 | 0 | -1,431 | 90,293 | 4,268 | 0 | 0 | 0.17 | 32.37 |
08/08 | 32.7 | +0.2 | +0.62 | 5,484 | 103 | 173 | 44 | -114 | 21,681 | 491,695 | 4.41 | 10 | 5 | 0 | -5 | 35 | 0.01 | 220 | 1,005 | 0 | -785 | 91,724 | 4,370 | 2 | 0.04 | 0.16 | 42.49 |
08/07 | 32.5 | +1.45 | +4.67 | 7,006 | 351 | 323 | 4 | +24 | 21,795 | 491,695 | 4.43 | 18 | 12 | 0 | -6 | 40 | 0.01 | 395 | 350 | 0 | +45 | 92,509 | 4,647 | 1 | 0.01 | 0.18 | 36.01 |
08/06 | 31.05 | +0.1 | +0.32 | 15,339 | 336 | 2,500 | 121 | -2,285 | 21,771 | 491,695 | 4.43 | 211 | 4 | 0 | -207 | 46 | 0.01 | 595 | 80 | 0 | +515 | 92,464 | 4,669 | 7 | 0.05 | 0.21 | 31.46 |
08/05 | 30.95 | -3.4 | -9.9 | 18,020 | 1,102 | 3,333 | 127 | -2,358 | 24,056 | 491,695 | 4.89 | 20 | 213 | 0 | +193 | 253 | 0.05 | 2,618 | 668 | 0 | +1,950 | 91,949 | 4,600 | 0 | 0 | 1.05 | 18.45 |
08/02 | 34.35 | -1.6 | -4.45 | 8,216 | 480 | 306 | 13 | +161 | 26,414 | 491,695 | 5.37 | 18 | 5 | 0 | -13 | 60 | 0.01 | 1,362 | 1,160 | 0 | +202 | 89,999 | 4,564 | 0 | 0 | 0.23 | 15.23 |
08/01 | 35.95 | +1.05 | +3.01 | 5,672 | 182 | 434 | 10 | -262 | 26,253 | 491,695 | 5.34 | 8 | 12 | 0 | +4 | 73 | 0.01 | 345 | 1,128 | 0 | -783 | 89,797 | 4,558 | 0 | 0 | 0.28 | 13.8 |
07/31 | 34.9 | +0.15 | +0.43 | 5,106 | 254 | 171 | 10 | +73 | 26,515 | 491,695 | 5.39 | 5 | 12 | 0 | +7 | 69 | 0.01 | 605 | 2,222 | 0 | -1,617 | 90,580 | 4,582 | 1 | 0.02 | 0.26 | 16.32 |
07/30 | 34.75 | -0.25 | -0.71 | 7,157 | 282 | 445 | 6 | -169 | 26,442 | 491,695 | 5.38 | 17 | 17 | 0 | +0 | 62 | 0.01 | 581 | 1,009 | 0 | -428 | 92,197 | 4,604 | 5 | 0.07 | 0.23 | 14.15 |
07/29 | 35 | +0.2 | +0.57 | 6,116 | 200 | 366 | 5 | -171 | 26,611 | 491,695 | 5.41 | 5 | 18 | 0 | +13 | 62 | 0.01 | 399 | 0 | 0 | +399 | 92,625 | 4,612 | 31 | 0.51 | 0.23 | 15.19 |
07/26 | 34.8 | -3 | -7.94 | 15,073 | 581 | 669 | 24 | -112 | 26,782 | 491,695 | 5.45 | 0 | 49 | 0 | +49 | 49 | 0.01 | 1,330 | 465 | 0 | +865 | 92,226 | 4,663 | 19 | 0.13 | 0.18 | 11.94 |
07/23 | 37.8 | +0.15 | +0.4 | 7,164 | 839 | 888 | 8 | -57 | 26,894 | 491,695 | 5.47 | 0 | 0 | 0 | +0 | 0 | 0 | 329 | 570 | 0 | -241 | 91,361 | 4,588 | 0 | 0 | 0 | 19.71 |
07/22 | 37.65 | -1 | -2.59 | 16,694 | 963 | 1,198 | 11 | -246 | 26,951 | 491,695 | 5.48 | 0 | 0 | 0 | +0 | 0 | 0 | 1,328 | 199 | 0 | +1,129 | 91,602 | 4,602 | 0 | 0 | 0 | 16.15 |
07/19 | 38.65 | -0.55 | -1.4 | 13,253 | 504 | 474 | 4 | +26 | 27,197 | 491,695 | 5.53 | 24 | 0 | 1 | -25 | 0 | 0 | 797 | 50 | 0 | +747 | 90,473 | 4,535 | 0 | 0 | 0 | 17.16 |
07/18 | 39.2 | +0.25 | +0.64 | 20,474 | 776 | 854 | 16 | -94 | 27,171 | 491,695 | 5.53 | 5 | 0 | 0 | -5 | 25 | 0.01 | 596 | 425 | 0 | +171 | 89,726 | 4,472 | 14 | 0.07 | 0.09 | 32.58 |
07/17 | 38.95 | -0.1 | -0.26 | 9,805 | 506 | 343 | 0 | +163 | 27,265 | 491,695 | 5.55 | 10 | 0 | 0 | -10 | 30 | 0.01 | 575 | 255 | 0 | +320 | 89,555 | 4,366 | 0 | 0 | 0.11 | 12.11 |
07/16 | 39.05 | +0.55 | +1.43 | 14,455 | 413 | 949 | 6 | -542 | 27,102 | 491,695 | 5.51 | 1 | 3 | 0 | +2 | 40 | 0.01 | 901 | 104 | 0 | +797 | 89,235 | 4,340 | 4 | 0.03 | 0.15 | 26.39 |
07/15 | 38.5 | -0.2 | -0.52 | 9,049 | 375 | 488 | 0 | -113 | 27,644 | 491,695 | 5.62 | 211 | 0 | 0 | -211 | 38 | 0.01 | 719 | 109 | 0 | +610 | 88,438 | 4,325 | 0 | 0 | 0.14 | 27.24 |
07/12 | 38.7 | +0.15 | +0.39 | 5,180 | 266 | 392 | 4 | -130 | 27,757 | 491,695 | 5.65 | 8 | 1 | 0 | -7 | 249 | 0.05 | 532 | 100 | 0 | +432 | 87,828 | 4,377 | 0 | 0 | 0.9 | 20.73 |
07/11 | 38.55 | +0.5 | +1.31 | 7,939 | 381 | 311 | 6 | +64 | 27,887 | 491,695 | 5.67 | 0 | 5 | 0 | +5 | 256 | 0.05 | 644 | 169 | 0 | +475 | 87,396 | 4,432 | 2 | 0.03 | 0.92 | 17.79 |
07/10 | 38.05 | -0.2 | -0.52 | 8,534 | 476 | 327 | 0 | +149 | 27,823 | 491,695 | 5.66 | 2 | 5 | 0 | +3 | 251 | 0.05 | 1,127 | 4,952 | 0 | -3,825 | 86,921 | 4,542 | 0 | 0 | 0.9 | 15.61 |
07/09 | 38.25 | -0.5 | -1.29 | 15,579 | 688 | 440 | 0 | +248 | 27,674 | 491,695 | 5.63 | 13 | 1 | 0 | -12 | 248 | 0.05 | 1,699 | 1,452 | 0 | +247 | 90,746 | 4,544 | 0 | 0 | 0.9 | 22.99 |
07/08 | 38.75 | -0.4 | -1.02 | 24,724 | 1,085 | 596 | 4 | +485 | 27,446 | 491,695 | 5.58 | 5 | 0 | 0 | -5 | 260 | 0.05 | 624 | 1,652 | 0 | -1,028 | 90,499 | 4,663 | 2 | 0.01 | 0.95 | 25.41 |
07/05 | 39.15 | -0.05 | -0.13 | 20,752 | 609 | 349 | 0 | +260 | 26,941 | 491,695 | 5.48 | 10 | 1 | 0 | -9 | 265 | 0.05 | 1,129 | 3,275 | 0 | -2,146 | 91,527 | 4,541 | 7 | 0.03 | 0.98 | 17.34 |
07/04 | 39.2 | +0.3 | +0.77 | 21,115 | 624 | 511 | 4 | +109 | 26,681 | 491,695 | 5.43 | 3 | 8 | 0 | +5 | 274 | 0.06 | 328 | 3,536 | 0 | -3,208 | 93,673 | 4,553 | 6 | 0.03 | 1.03 | 14.34 |
07/03 | 38.9 | -0.25 | -0.64 | 21,004 | 779 | 474 | 0 | +305 | 26,572 | 491,695 | 5.4 | 17 | 1 | 0 | -16 | 269 | 0.05 | 723 | 4,553 | 0 | -3,830 | 96,881 | 4,572 | 6 | 0.03 | 1.01 | 18.43 |
07/02 | 39.15 | +0.25 | +0.64 | 25,177 | 496 | 492 | 0 | +4 | 26,267 | 491,695 | 5.34 | 156 | 2 | 0 | -154 | 285 | 0.06 | 1,051 | 6,844 | 0 | -5,793 | 100,711 | 4,488 | 2 | 0.01 | 1.09 | 25.98 |
07/01 | 38.9 | +0.5 | +1.3 | 40,686 | 1,427 | 546 | 0 | +881 | 26,263 | 491,695 | 5.34 | 412 | 19 | 0 | -393 | 439 | 0.09 | 2,081 | 2,544 | 0 | -463 | 106,504 | 4,546 | 11 | 0.03 | 1.67 | 38.55 |
06/28 | 38.4 | +0.15 | +0.39 | 33,584 | 767 | 360 | 25 | +382 | 25,382 | 491,695 | 5.16 | 289 | 8 | 0 | -281 | 832 | 0.17 | 1,720 | 0 | 0 | +1,720 | 106,967 | 4,354 | 1 | 0 | 3.28 | 20.69 |
06/27 | 38.25 | -0.75 | -1.92 | 11,024 | 531 | 417 | 0 | +114 | 25,000 | 491,695 | 5.08 | 42 | 5 | 0 | -37 | 1,113 | 0.23 | 3,944 | 917 | 0 | +3,027 | 105,247 | 4,196 | 2 | 0.02 | 4.45 | 19.92 |
06/26 | 39 | -0.75 | -1.89 | 17,581 | 1,698 | 529 | 3 | +1,166 | 24,886 | 491,695 | 5.06 | 751 | 539 | 0 | -212 | 1,150 | 0.23 | 3,863 | 518 | 0 | +3,345 | 102,220 | 4,186 | 4 | 0.02 | 4.62 | 19.78 |
06/25 | 39.75 | +1.4 | +3.65 | 33,212 | 1,923 | 1,511 | 0 | +412 | 23,720 | 491,695 | 4.82 | 0 | 175 | 0 | +175 | 1,362 | 0.28 | 3,795 | 375 | 0 | +3,420 | 98,875 | 4,070 | 31 | 0.09 | 5.74 | 38.31 |
06/24 | 38.35 | -0.05 | -0.13 | 9,184 | 441 | 204 | 10 | +227 | 23,308 | 491,695 | 4.74 | 20 | 8 | 0 | -12 | 1,187 | 0.24 | 3,673 | 0 | 0 | +3,673 | 95,455 | 3,795 | 0 | 0 | 5.09 | 24.39 |
06/21 | 38.4 | +0.05 | +0.13 | 8,486 | 207 | 320 | 3 | -116 | 23,081 | 491,695 | 4.69 | 64 | 5 | 0 | -59 | 1,199 | 0.24 | 1,638 | 0 | 0 | +1,638 | 91,782 | 3,816 | 1 | 0.01 | 5.19 | 17.95 |
06/20 | 38.35 | +0.5 | +1.32 | 14,387 | 777 | 455 | 10 | +312 | 23,197 | 491,695 | 4.72 | 13 | 46 | 0 | +33 | 1,258 | 0.26 | 505 | 13 | 0 | +492 | 90,144 | 3,823 | 10 | 0.07 | 5.42 | 25.98 |
06/19 | 37.85 | -0.1 | -0.26 | 7,659 | 320 | 239 | 12 | +69 | 22,885 | 491,695 | 4.65 | 8 | 0 | 0 | -8 | 1,225 | 0.25 | 986 | 0 | 0 | +986 | 89,652 | 3,795 | 2 | 0.03 | 5.35 | 24.61 |
06/18 | 37.95 | +0.05 | +0.13 | 8,097 | 313 | 81 | 2 | +230 | 22,816 | 491,695 | 4.64 | 188 | 3 | 369 | -554 | 1,233 | 0.25 | 1,034 | 222 | 0 | +812 | 88,666 | 3,843 | 1 | 0.01 | 5.4 | 18.64 |
06/17 | 37.9 | +0.05 | +0.13 | 7,262 | 321 | 109 | 7 | +205 | 22,586 | 491,695 | 4.59 | 3 | 2 | 0 | -1 | 1,787 | 0.36 | 1,039 | 72 | 0 | +967 | 87,854 | 3,899 | 1 | 0.01 | 7.91 | 19.18 |
06/14 | 37.85 | -0.05 | -0.13 | 8,003 | 447 | 91 | 9 | +347 | 22,381 | 491,695 | 4.55 | 312 | 0 | 0 | -312 | 1,788 | 0.36 | 1,205 | 665 | 0 | +540 | 86,887 | 3,931 | 0 | 0 | 7.99 | 16.77 |
06/13 | 37.9 | +0 | +0 | 11,178 | 394 | 203 | 61 | +130 | 22,034 | 491,695 | 4.48 | 381 | 21 | 0 | -360 | 2,100 | 0.43 | 1,508 | 466 | 0 | +1,042 | 86,347 | 3,921 | 37 | 0.33 | 9.53 | 27.07 |
06/12 | 37.9 | -0.2 | -0.52 | 7,592 | 324 | 389 | 12 | -77 | 21,904 | 491,695 | 4.45 | 29 | 162 | 0 | +133 | 2,460 | 0.5 | 1,396 | 2,207 | 0 | -811 | 85,305 | 3,846 | 0 | 0 | 11.23 | 11.46 |
06/11 | 38.1 | -0.7 | -1.8 | 8,547 | 312 | 614 | 0 | -302 | 21,981 | 491,695 | 4.47 | 22 | 21 | 0 | -1 | 2,327 | 0.47 | 1,052 | 72 | 0 | +980 | 86,116 | 3,813 | 0 | 0 | 10.59 | 20.76 |
06/07 | 38.8 | -0.4 | -1.02 | 9,996 | 390 | 345 | 2 | +43 | 22,283 | 491,695 | 4.53 | 21 | 12 | 0 | -9 | 2,328 | 0.47 | 2,022 | 2,237 | 0 | -215 | 85,136 | 3,779 | 1 | 0.01 | 10.45 | 8.44 |
06/06 | 39.2 | -0.2 | -0.51 | 6,927 | 245 | 337 | 61 | -153 | 22,240 | 491,695 | 4.52 | 33 | 187 | 0 | +154 | 2,337 | 0.48 | 613 | 245 | 0 | +368 | 85,351 | 3,721 | 0 | 0 | 10.51 | 23.62 |
06/05 | 39.4 | -0.65 | -1.62 | 9,902 | 408 | 212 | 1 | +195 | 22,393 | 491,695 | 4.55 | 6 | 47 | 0 | +41 | 2,183 | 0.44 | 902 | 1,816 | 0 | -914 | 84,983 | 3,713 | 0 | 0 | 9.75 | 17.25 |
06/04 | 40.05 | -0.2 | -0.5 | 7,211 | 223 | 234 | 0 | -11 | 22,198 | 491,695 | 4.51 | 8 | 5 | 56 | -59 | 2,142 | 0.44 | 593 | 4,334 | 0 | -3,741 | 85,897 | 3,674 | 6 | 0.08 | 9.65 | 22.51 |
06/03 | 40.25 | +0.6 | +1.51 | 12,927 | 539 | 418 | 2 | +119 | 22,209 | 491,695 | 4.52 | 5 | 34 | 0 | +29 | 2,201 | 0.45 | 467 | 3,240 | 0 | -2,773 | 89,638 | 3,703 | 0 | 0 | 9.91 | 37.88 |
05/31 | 39.65 | -0.7 | -1.73 | 14,228 | 387 | 575 | 10 | -198 | 22,090 | 491,695 | 4.49 | 39 | 10 | 50 | -79 | 2,172 | 0.44 | 69 | 1,590 | 0 | -1,521 | 92,411 | 3,744 | 2 | 0.01 | 9.83 | 12.85 |
05/30 | 40.35 | -0.45 | -1.1 | 10,754 | 476 | 369 | 3 | +104 | 22,288 | 491,695 | 4.53 | 3 | 35 | 0 | +32 | 2,251 | 0.46 | 295 | 833 | 0 | -538 | 93,932 | 3,694 | 1 | 0.01 | 10.1 | 28.77 |
05/29 | 40.8 | +0.55 | +1.37 | 18,877 | 1,471 | 1,140 | 9 | +322 | 22,184 | 491,695 | 4.51 | 13 | 11 | 50 | -52 | 2,219 | 0.45 | 909 | 4,038 | 0 | -3,129 | 94,470 | 3,687 | 13 | 0.07 | 10 | 33.82 |
05/28 | 40.25 | +0.25 | +0.62 | 8,742 | 412 | 482 | 4 | -74 | 21,862 | 491,695 | 4.45 | 2 | 15 | 0 | +13 | 2,271 | 0.46 | 495 | 3,282 | 0 | -2,787 | 97,599 | 3,655 | 1 | 0.01 | 10.39 | 29 |
05/27 | 40 | +0.4 | +1.01 | 27,478 | 1,524 | 518 | 2 | +1,004 | 21,936 | 491,695 | 4.46 | 161 | 4 | 0 | -157 | 2,258 | 0.46 | 744 | 2,715 | 0 | -1,971 | 100,386 | 3,687 | 27 | 0.1 | 10.29 | 35.62 |
05/24 | 39.6 | +0.2 | +0.51 | 12,503 | 309 | 148 | 1 | +160 | 20,932 | 491,695 | 4.26 | 203 | 5 | 0 | -198 | 2,415 | 0.49 | 117 | 3,290 | 0 | -3,173 | 102,357 | 3,527 | 1 | 0.01 | 11.54 | 25.9 |
05/23 | 39.4 | -0.8 | -1.99 | 21,938 | 425 | 431 | 9 | -15 | 20,772 | 491,695 | 4.22 | 33 | 19 | 0 | -14 | 2,613 | 0.53 | 87 | 2,437 | 0 | -2,350 | 105,530 | 3,458 | 0 | 0 | 12.58 | 12.04 |
05/22 | 40.2 | +0.3 | +0.75 | 23,011 | 569 | 311 | 1 | +257 | 20,787 | 491,695 | 4.23 | 335 | 493 | 0 | +158 | 2,627 | 0.53 | 394 | 1,603 | 0 | -1,209 | 107,880 | 3,294 | 10 | 0.04 | 12.64 | 31.36 |
05/21 | 39.9 | +0.95 | +2.44 | 12,647 | 486 | 374 | 3 | +109 | 20,530 | 491,695 | 4.18 | 149 | 14 | 0 | -135 | 2,469 | 0.5 | 217 | 1,017 | 0 | -800 | 109,089 | 3,126 | 3 | 0.02 | 12.03 | 34.02 |
05/20 | 38.95 | +0.25 | +0.65 | 30,967 | 367 | 374 | 3 | -10 | 20,421 | 491,695 | 4.15 | 172 | 308 | 0 | +136 | 2,604 | 0.53 | 778 | 744 | 0 | +34 | 109,889 | 3,084 | 12 | 0.04 | 12.75 | 32.15 |
05/17 | 38.7 | -0.4 | -1.02 | 21,482 | 420 | 283 | 0 | +137 | 20,431 | 491,695 | 4.16 | 59 | 19 | 0 | -40 | 2,468 | 0.5 | 382 | 19 | 0 | +363 | 109,855 | 2,843 | 3 | 0.01 | 12.08 | 18.64 |
05/16 | 39.1 | -0.15 | -0.38 | 17,751 | 481 | 259 | 16 | +206 | 20,294 | 491,695 | 4.13 | 17 | 7 | 0 | -10 | 2,508 | 0.51 | 1,560 | 0 | 0 | +1,560 | 109,492 | 2,738 | 7 | 0.04 | 12.36 | 24.01 |
05/15 | 39.25 | -0.65 | -1.63 | 10,115 | 395 | 287 | 0 | +108 | 20,088 | 491,695 | 4.09 | 29 | 18 | 0 | -11 | 2,518 | 0.51 | 1,566 | 0 | 0 | +1,566 | 107,932 | 2,717 | 3 | 0.03 | 12.53 | 15.5 |
05/14 | 39.9 | -0.3 | -0.75 | 5,951 | 242 | 113 | 21 | +108 | 19,980 | 491,695 | 4.06 | 13 | 111 | 0 | +98 | 2,529 | 0.51 | 1,621 | 93 | 0 | +1,528 | 106,366 | 2,943 | 0 | 0 | 12.66 | 15.37 |
05/13 | 40.2 | -0.2 | -0.5 | 5,700 | 264 | 116 | 0 | +148 | 19,872 | 491,695 | 4.04 | 109 | 0 | 0 | -109 | 2,431 | 0.49 | 1,079 | 10 | 0 | +1,069 | 104,838 | 3,067 | 1 | 0.02 | 12.23 | 19.46 |
05/10 | 40.4 | +0.4 | +1 | 11,299 | 178 | 262 | 9 | -93 | 19,724 | 491,695 | 4.01 | 55 | 28 | 0 | -27 | 2,540 | 0.52 | 2,695 | 105 | 0 | +2,590 | 103,769 | 3,135 | 0 | 0 | 12.88 | 34.82 |
05/09 | 40 | +0.4 | +1.01 | 9,188 | 197 | 446 | 0 | -249 | 19,817 | 491,695 | 4.03 | 13 | 482 | 0 | +469 | 2,567 | 0.52 | 599 | 990 | 0 | -391 | 101,179 | 3,201 | 1 | 0.01 | 12.95 | 23.53 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。