2352
29.45
TWD+0.30 (1.03%)
2025.04.02收盤
佳世達-法人買賣
佳世達最新法人買賣狀況
整理佳世達最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進2,168張、佔全市場比重的71.2%;其中外資買進2,111張、佔全市場比重的69.33%;自營商買進57張、佔全市場比重的1.87%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,318張、佔全市場比重的43.28%;其中外資賣出1,279張、佔全市場比重的42%;自營商賣出39張、佔全市場比重的1.28%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對佳世達持股淨買入(+)/淨賣出(-)張數為+850張,均價為NT$29.44元。
開盤價
29.4
收盤價
29.45
當日範圍
29.1 - 29.7
成交張數
3,045
開盤價(昨)
29.1
收盤價(昨)
29.15
昨日範圍
28.9 - 29.3
成交張數(昨)
3,524
成交金額
8964.20萬
成交金額(昨)
1.03億
52週範圍
29.05 - 43.4
發行股數
19億
市值
568億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
29.4
收盤價
29.45
成交張數
3,045
04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2,111 | 1,279 | +832 | 賣→買 |
金額(元) | 6214.6萬 | 3765.3萬 | +2449萬 | ||
均價(元) | 29.44 | 29.44 | 29.44 | ||
佔成交比重(%) | 69.3% | 42.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 29.44 | 29.44 | 29.44 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 57 | 39 | +18 | 連4賣→買 |
金額(元) | 167.8萬 | 114.8萬 | +53萬 | ||
均價(元) | 29.44 | 29.44 | 29.44 | ||
佔成交比重(%) | 1.9% | 1.3% | 不適用 | ||
三大法人 | 張數 | 2,168 | 1,318 | +850 | 賣→買 |
金額(元) | 6382.4萬 | 3880.1萬 | +2502萬 | ||
均價(元) | 29.44 | 29.44 | 29.44 | ||
佔成交比重(%) | 71.2% | 43.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
29.4
收盤價
29.45
成交張數
3,045
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/02 | 29.45 | +0.3 | +1.03 | 3,045 | 2,111 | 1,279 | +832 | 209,386 | +10.86 | 0 | 0 | +0 | 57 | 39 | +18 | 2,168 | 1,318 | +850 |
2025/04/01 | 29.15 | +0.1 | +0.34 | 3,524 | 1,484 | 1,970 | -486 | 210,276 | +10.91 | 5 | 7 | -2 | 58 | 73 | -15 | 1,547 | 2,050 | -503 |
2025/03/31 | 29.05 | -1.15 | -3.81 | 7,321 | 3,160 | 2,661 | +499 | 210,699 | +10.93 | 14 | 11 | +3 | 138 | 245 | -107 | 3,312 | 2,917 | +395 |
2025/03/28 | 30.2 | -0.95 | -3.05 | 6,173 | 950 | 2,263 | -1,313 | 209,759 | +10.88 | 15 | 0 | +15 | 37 | 230 | -193 | 1,002 | 2,493 | -1,491 |
2025/03/27 | 31.15 | -0.45 | -1.42 | 2,770 | 711 | 1,165 | -454 | 210,490 | +10.92 | 10 | 13 | -3 | 6 | 102 | -96 | 727 | 1,280 | -553 |
2025/03/26 | 31.6 | +0.3 | +0.96 | 1,570 | 931 | 267 | +664 | 211,265 | +10.96 | 8 | 8 | +0 | 29 | 8 | +21 | 968 | 283 | +685 |
2025/03/25 | 31.3 | -0.25 | -0.79 | 3,452 | 868 | 2,013 | -1,145 | 210,875 | +10.94 | 3 | 6 | -3 | 13 | 62 | -49 | 884 | 2,081 | -1,197 |
2025/03/24 | 31.55 | -0.8 | -2.47 | 3,389 | 297 | 2,003 | -1,706 | 211,927 | +11 | 4 | 26 | -22 | 13 | 193 | -180 | 314 | 2,222 | -1,908 |
2025/03/23 | -- | -- | -- | -- | 2,849 | 4,316 | -1,467 | -- | -- | 546 | 0 | +546 | 287 | 867 | -580 | 3,682 | 5,183 | -1,501 |
2025/03/21 | 32.35 | +0.2 | +0.62 | 5,398 | 3,642 | 2,886 | +756 | 213,595 | +11.08 | 867 | 4 | +863 | 21 | 17 | +4 | 4,530 | 2,907 | +1,623 |
2025/03/20 | 32.15 | +0.45 | +1.42 | 2,592 | 1,067 | 403 | +664 | 212,394 | +11.02 | 7 | 29 | -22 | 190 | 2 | +188 | 1,264 | 434 | +830 |
2025/03/19 | 31.7 | -0.25 | -0.78 | 2,596 | 731 | 1,390 | -659 | 211,722 | +10.98 | 12 | 34 | -22 | 308 | 168 | +140 | 1,051 | 1,592 | -541 |
2025/03/18 | 31.95 | +0.05 | +0.16 | 2,083 | 777 | 875 | -98 | 212,141 | +11.01 | 11 | 56 | -45 | 60 | 32 | +28 | 848 | 963 | -115 |
2025/03/17 | 31.9 | +0.4 | +1.27 | 3,515 | 1,357 | 1,098 | +259 | 212,559 | +11.03 | 5 | 41 | -36 | 157 | 14 | +143 | 1,519 | 1,153 | +366 |
2025/03/14 | 31.5 | +0.3 | +0.96 | 3,514 | 1,092 | 1,044 | +48 | 212,282 | +11.01 | 9 | 23 | -14 | 46 | 11 | +35 | 1,147 | 1,078 | +69 |
2025/03/13 | 31.2 | -0.65 | -2.04 | 6,051 | 517 | 2,632 | -2,115 | 211,965 | +11 | 9 | 12 | -3 | 22 | 67 | -45 | 548 | 2,711 | -2,163 |
2025/03/12 | 31.85 | -0.2 | -0.62 | 4,877 | 306 | 3,031 | -2,725 | 214,507 | +11.13 | 6 | 21 | -15 | 66 | 93 | -27 | 378 | 3,145 | -2,767 |
2025/03/11 | 32.05 | -0.7 | -2.14 | 8,009 | 2,352 | 3,132 | -780 | 216,342 | +11.22 | 37 | 30 | +7 | 52 | 144 | -92 | 2,441 | 3,306 | -865 |
2025/03/10 | 32.75 | -0.85 | -2.53 | 9,046 | 1,465 | 3,940 | -2,475 | 216,459 | +11.23 | 19 | 25 | -6 | 64 | 118 | -54 | 1,548 | 4,083 | -2,535 |
2025/03/07 | 33.6 | -0.75 | -2.18 | 10,052 | 1,166 | 2,958 | -1,792 | 218,305 | +11.33 | 18 | 38 | -20 | 55 | 206 | -151 | 1,239 | 3,202 | -1,963 |
2025/03/06 | 34.35 | -2.75 | -7.41 | 26,588 | 1,830 | 7,540 | -5,710 | 219,649 | +11.4 | 4 | 26 | -22 | 93 | 672 | -579 | 1,927 | 8,238 | -6,311 |
2025/03/05 | 37.1 | +0.55 | +1.5 | 7,916 | 3,452 | 1,776 | +1,676 | 224,846 | +11.67 | 2 | 21 | -19 | 81 | 246 | -165 | 3,535 | 2,043 | +1,492 |
2025/03/04 | 36.55 | +0.85 | +2.38 | 5,235 | 2,604 | 1,536 | +1,068 | 222,898 | +11.56 | 48 | 12 | +36 | 479 | 66 | +413 | 3,131 | 1,614 | +1,517 |
2025/03/03 | 35.7 | -0.75 | -2.06 | 6,439 | 1,663 | 1,933 | -270 | 221,165 | +11.47 | 37 | 17 | +20 | 46 | 166 | -120 | 1,746 | 2,116 | -370 |
2025/02/28 | -- | -- | -- | -- | 2,849 | 4,316 | -1,467 | -- | -- | 546 | 0 | +546 | 287 | 867 | -580 | 3,682 | 5,183 | -1,501 |
2025/02/27 | 36.45 | +1.35 | +3.85 | 11,782 | 4,720 | 2,387 | +2,333 | 221,132 | +11.47 | 21 | 73 | -52 | 177 | 134 | +43 | 4,918 | 2,594 | +2,324 |
2025/02/26 | 35.1 | +0.3 | +0.86 | 1,448 | 960 | 332 | +628 | 218,755 | +11.35 | 7 | 25 | -18 | 51 | 17 | +34 | 1,018 | 374 | +644 |
2025/02/25 | 34.8 | -0.3 | -0.85 | 2,049 | 606 | 662 | -56 | 218,098 | +11.32 | 0 | 53 | -53 | 23 | 91 | -68 | 629 | 806 | -177 |
2025/02/24 | 35.1 | +0 | +0 | 1,379 | 620 | 275 | +345 | 218,586 | +11.34 | 0 | 93 | -93 | 0 | 9 | -9 | 620 | 377 | +243 |
2025/02/23 | -- | -- | -- | -- | 517 | 590 | -73 | -- | -- | 1 | 133 | -132 | 13 | 14 | -1 | 531 | 737 | -206 |
2025/02/21 | 35.1 | +0.1 | +0.29 | 1,600 | 842 | 330 | +512 | 217,863 | +11.3 | 3 | 37 | -34 | 39 | 27 | +12 | 884 | 394 | +490 |
2025/02/20 | 35 | +0.15 | +0.43 | 1,868 | 832 | 432 | +400 | 217,270 | +11.27 | 3 | 109 | -106 | 50 | 0 | +50 | 885 | 541 | +344 |
2025/02/19 | 34.85 | +0 | +0 | 1,638 | 909 | 278 | +631 | 216,880 | +11.25 | 0 | 93 | -93 | 34 | 61 | -27 | 943 | 432 | +511 |
2025/02/18 | 34.85 | -0.35 | -0.99 | 1,792 | 517 | 590 | -73 | 216,206 | +11.22 | 1 | 133 | -132 | 13 | 14 | -1 | 531 | 737 | -206 |
2025/02/17 | 35.2 | +0.05 | +0.14 | 1,819 | 423 | 499 | -76 | 216,240 | +11.22 | 1 | 47 | -46 | 53 | 51 | +2 | 477 | 597 | -120 |
2025/02/15 | -- | -- | -- | -- | 2,849 | 4,316 | -1,467 | -- | -- | 546 | 0 | +546 | 287 | 867 | -580 | 3,682 | 5,183 | -1,501 |
2025/02/14 | 35.15 | +0.3 | +0.86 | 2,086 | 1,501 | 458 | +1,043 | 216,398 | +11.23 | 3 | 85 | -82 | 18 | 20 | -2 | 1,522 | 563 | +959 |
2025/02/13 | 34.85 | +0.05 | +0.14 | 1,558 | 689 | 502 | +187 | 215,337 | +11.17 | 1 | 52 | -51 | 83 | 16 | +67 | 773 | 570 | +203 |
2025/02/12 | 34.8 | +0.15 | +0.43 | 1,295 | 823 | 399 | +424 | 215,130 | +11.16 | 6 | 54 | -48 | 7 | 34 | -27 | 836 | 487 | +349 |
2025/02/11 | 34.65 | -0.45 | -1.28 | 1,632 | 236 | 860 | -624 | 214,603 | +11.13 | 0 | 88 | -88 | 92 | 89 | +3 | 328 | 1,037 | -709 |
2025/02/10 | 35.1 | -0.2 | -0.57 | 1,697 | 540 | 344 | +196 | 215,117 | +11.16 | 0 | 102 | -102 | 4 | 65 | -61 | 544 | 511 | +33 |
2025/02/08 | -- | -- | -- | -- | 2,849 | 4,316 | -1,467 | -- | -- | 546 | 0 | +546 | 287 | 867 | -580 | 3,682 | 5,183 | -1,501 |
2025/02/07 | 35.3 | +0 | +0 | 2,411 | 724 | 437 | +287 | 214,958 | +11.15 | 0 | 119 | -119 | 3 | 107 | -104 | 727 | 663 | +64 |
2025/02/06 | 35.3 | +0.8 | +2.32 | 3,192 | 1,991 | 311 | +1,680 | 214,724 | +11.14 | 0 | 107 | -107 | 79 | 22 | +57 | 2,070 | 440 | +1,630 |
2025/02/05 | 34.5 | +0.25 | +0.73 | 1,279 | 675 | 499 | +176 | 213,112 | +11.06 | 1 | 20 | -19 | 18 | 19 | -1 | 694 | 538 | +156 |
2025/02/04 | 34.25 | +0.25 | +0.74 | 1,279 | 935 | 383 | +552 | 213,067 | +11.05 | 6 | 8 | -2 | 3 | 49 | -46 | 944 | 440 | +504 |
2025/02/03 | 34 | -0.8 | -2.3 | 3,852 | 2,849 | 4,316 | -1,467 | 212,688 | +11.03 | 546 | 0 | +546 | 287 | 867 | -580 | 3,682 | 5,183 | -1,501 |
2025/02/02 | -- | -- | -- | -- | 2,849 | 4,316 | -1,467 | -- | -- | 546 | 0 | +546 | 287 | 867 | -580 | 3,682 | 5,183 | -1,501 |
2025/02/01 | -- | -- | -- | -- | 2,849 | 4,316 | -1,467 | -- | -- | 546 | 0 | +546 | 287 | 867 | -580 | 3,682 | 5,183 | -1,501 |
2025/01/22 | 34.8 | +0.7 | +2.05 | 3,234 | 1,976 | 993 | +983 | 212,613 | +11.03 | 0 | 4 | -4 | 83 | 11 | +72 | 2,059 | 1,008 | +1,051 |
2025/01/21 | 34.1 | +0.3 | +0.89 | 1,040 | 313 | 175 | +138 | 211,572 | +10.98 | 14 | 4 | +10 | 11 | 7 | +4 | 338 | 186 | +152 |
2025/01/20 | 33.8 | +0.4 | +1.2 | 1,974 | 1,016 | 555 | +461 | 211,540 | +10.98 | 0 | 14 | -14 | 21 | 15 | +6 | 1,037 | 584 | +453 |
2025/01/17 | 33.4 | +0.05 | +0.15 | 973 | 552 | 219 | +333 | 210,948 | +10.94 | 0 | 15 | -15 | 1 | 1 | +0 | 553 | 235 | +318 |
2025/01/16 | 33.35 | +0.45 | +1.37 | 1,564 | 968 | 233 | +735 | 210,811 | +10.94 | 4 | 11 | -7 | 133 | 22 | +111 | 1,105 | 266 | +839 |
2025/01/15 | 32.9 | +0.05 | +0.15 | 2,484 | 1,135 | 1,129 | +6 | 210,337 | +10.91 | 1 | 4 | -3 | 54 | 65 | -11 | 1,190 | 1,198 | -8 |
2025/01/14 | 32.85 | +0.65 | +2.02 | 1,736 | 1,115 | 410 | +705 | 210,255 | +10.91 | 6 | 73 | -67 | 25 | 27 | -2 | 1,146 | 510 | +636 |
2025/01/13 | 32.2 | -1.2 | -3.59 | 3,802 | 1,302 | 1,545 | -243 | 209,614 | +10.88 | 5 | 0 | +5 | 85 | 152 | -67 | 1,392 | 1,697 | -305 |
2025/01/10 | 33.4 | -0.05 | -0.15 | 1,853 | 727 | 682 | +45 | 209,552 | +10.87 | 1 | 45 | -44 | 21 | 42 | -21 | 749 | 769 | -20 |
2025/01/09 | 33.45 | -0.9 | -2.62 | 2,515 | 685 | 1,330 | -645 | 209,601 | +10.87 | 2 | 35 | -33 | 94 | 92 | +2 | 781 | 1,457 | -676 |
2025/01/08 | 34.35 | +0.25 | +0.73 | 2,151 | 1,292 | 579 | +713 | 210,615 | +10.93 | 0 | 63 | -63 | 5 | 40 | -35 | 1,297 | 682 | +615 |
2025/01/07 | 34.1 | +0.7 | +2.1 | 2,889 | 1,267 | 720 | +547 | 209,892 | +10.89 | 0 | 33 | -33 | 13 | 3 | +10 | 1,280 | 756 | +524 |
2025/01/06 | 33.4 | +0.1 | +0.3 | 1,796 | 619 | 655 | -36 | 209,295 | +10.86 | 7 | 34 | -27 | 82 | 27 | +55 | 708 | 716 | -8 |
2025/01/03 | 33.3 | -0.3 | -0.89 | 1,450 | 198 | 760 | -562 | 209,275 | +10.86 | 0 | 5 | -5 | 84 | 36 | +48 | 282 | 801 | -519 |
2025/01/02 | 33.6 | +0 | +0 | 2,481 | 1,077 | 1,132 | -55 | 209,818 | +10.89 | 0 | 23 | -23 | 83 | 171 | -88 | 1,160 | 1,326 | -166 |
2025/01/01 | -- | -- | -- | -- | 2,849 | 4,316 | -1,467 | -- | -- | 546 | 0 | +546 | 287 | 867 | -580 | 3,682 | 5,183 | -1,501 |
2024/12/31 | 33.6 | -0.4 | -1.18 | 2,589 | 973 | 1,054 | -81 | 210,003 | +10.9 | 2 | 12 | -10 | 37 | 142 | -105 | 1,012 | 1,208 | -196 |
2024/12/30 | 34 | -0.55 | -1.59 | 2,884 | 561 | 1,531 | -970 | 210,025 | +10.9 | 1 | 6 | -5 | 23 | 48 | -25 | 585 | 1,585 | -1,000 |
2024/12/27 | 34.55 | -0.2 | -0.58 | 1,458 | 78 | 681 | -603 | 210,574 | +10.93 | 0 | 20 | -20 | 3 | 42 | -39 | 81 | 743 | -662 |
2024/12/26 | 34.75 | -0.05 | -0.14 | 1,544 | 359 | 365 | -6 | 211,212 | +10.96 | 12 | 38 | -26 | 38 | 8 | +30 | 409 | 411 | -2 |
2024/12/25 | 34.8 | -0.25 | -0.71 | 1,833 | 109 | 879 | -770 | 211,309 | +10.96 | 0 | 1 | -1 | 72 | 19 | +53 | 181 | 899 | -718 |
2024/12/24 | 35.05 | +0.7 | +2.04 | 2,414 | 1,317 | 493 | +824 | 211,876 | +10.99 | 0 | 15 | -15 | 45 | 3 | +42 | 1,362 | 511 | +851 |
2024/12/23 | 34.35 | +0.35 | +1.03 | 4,780 | 3,443 | 529 | +2,914 | 211,682 | +10.98 | 13 | 2,659 | -2,646 | 57 | 105 | -48 | 3,513 | 3,293 | +220 |
2024/12/20 | 34 | -1 | -2.86 | 7,826 | 2,647 | 3,276 | -629 | 208,763 | +10.83 | 13 | 2,748 | -2,735 | 57 | 96 | -39 | 2,717 | 6,120 | -3,403 |
2024/12/19 | 35 | -0.15 | -0.43 | 5,305 | 3,809 | 1,081 | +2,728 | 209,698 | +10.88 | 9 | 2,856 | -2,847 | 38 | 49 | -11 | 3,856 | 3,986 | -130 |
2024/12/18 | 35.15 | +0.15 | +0.43 | 5,201 | 3,475 | 677 | +2,798 | 207,130 | +10.75 | 6 | 2,834 | -2,828 | 85 | 229 | -144 | 3,566 | 3,740 | -174 |
2024/12/17 | 35 | -0.35 | -0.99 | 5,359 | 2,610 | 1,134 | +1,476 | 204,635 | +10.62 | 0 | 2,967 | -2,967 | 73 | 70 | +3 | 2,683 | 4,171 | -1,488 |
2024/12/16 | 35.35 | -0.25 | -0.7 | 3,104 | 990 | 1,155 | -165 | 203,241 | +10.33 | 13 | 425 | -412 | 76 | 27 | +49 | 1,079 | 1,607 | -528 |
2024/12/13 | 35.6 | -0.75 | -2.06 | 3,953 | 866 | 1,805 | -939 | 203,186 | +10.33 | 13 | 18 | -5 | 50 | 204 | -154 | 929 | 2,027 | -1,098 |
2024/12/12 | 36.35 | -0.25 | -0.68 | 1,744 | 381 | 1,026 | -645 | 203,883 | +10.37 | 0 | 41 | -41 | 37 | 64 | -27 | 418 | 1,131 | -713 |
2024/12/11 | 36.6 | +0 | +0 | 2,006 | 975 | 387 | +588 | 205,293 | +10.44 | 2 | 358 | -356 | 13 | 70 | -57 | 990 | 815 | +175 |
2024/12/10 | 36.6 | -0.55 | -1.48 | 3,225 | 1,005 | 1,645 | -640 | 204,588 | +10.4 | 0 | 473 | -473 | 31 | 47 | -16 | 1,036 | 2,165 | -1,129 |
2024/12/09 | 37.15 | -0.65 | -1.72 | 3,752 | 1,012 | 2,236 | -1,224 | 205,520 | +10.45 | 24 | 358 | -334 | 8 | 24 | -16 | 1,044 | 2,618 | -1,574 |
2024/12/06 | 37.8 | +0.2 | +0.53 | 2,937 | 1,633 | 400 | +1,233 | 206,316 | +10.49 | 0 | 537 | -537 | 4 | 3 | +1 | 1,637 | 940 | +697 |
2024/12/05 | 37.6 | -0.3 | -0.79 | 3,569 | 1,378 | 754 | +624 | 205,097 | +10.43 | 472 | 827 | -355 | 18 | 18 | +0 | 1,868 | 1,599 | +269 |
2024/12/04 | 37.9 | +0.15 | +0.4 | 4,587 | 2,111 | 1,032 | +1,079 | 204,412 | +10.39 | 226 | 378 | -152 | 68 | 57 | +11 | 2,405 | 1,467 | +938 |
2024/12/03 | 37.75 | +0.75 | +2.03 | 3,184 | 2,195 | 351 | +1,844 | 203,359 | +10.34 | 0 | 53 | -53 | 38 | 68 | -30 | 2,233 | 472 | +1,761 |
2024/12/02 | 37 | +0.05 | +0.14 | 1,349 | 471 | 459 | +12 | 201,461 | +10.24 | 5 | 0 | +5 | 20 | 1 | +19 | 496 | 460 | +36 |
2024/11/29 | 36.95 | +0.1 | +0.27 | 1,264 | 508 | 503 | +5 | 201,387 | +10.24 | 5 | 1 | +4 | 23 | 63 | -40 | 536 | 567 | -31 |
2024/11/28 | 36.85 | -0.4 | -1.07 | 2,609 | 445 | 1,345 | -900 | 201,434 | +10.24 | 196 | 0 | +196 | 30 | 81 | -51 | 671 | 1,426 | -755 |
2024/11/27 | 37.25 | -0.55 | -1.46 | 2,460 | 872 | 932 | -60 | 202,258 | +10.28 | 9 | 33 | -24 | 15 | 72 | -57 | 896 | 1,037 | -141 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。