首頁>台灣股市>佳世達>交易資訊 - 法人買賣
2352
37.1
TWD
+0.20 (0.54%)
2024.11.21收盤

佳世達-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
佳世達最新法人買賣狀況
整理佳世達最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進1,400張、佔全市場比重的60.24%;其中外資買進1,337張、佔全市場比重的57.53%;自營商買進63張、佔全市場比重的2.71%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出875張、佔全市場比重的37.65%;其中外資賣出847張、佔全市場比重的36.45%;自營商賣出7張、佔全市場比重的0.3%;投信賣出21張、佔全市場比重的0.9%。
總計三大法人當日對佳世達持股淨買入(+)/淨賣出(-)張數為+525張,均價為NT$37.05元。
開盤價
37
收盤價
37.1
當日範圍
36.7 - 37.4
成交張數
2,324
開盤價(昨)
37.2
收盤價(昨)
36.9
昨日範圍
36.9 - 37.6
成交張數(昨)
2,805
成交金額
8610.34萬
成交金額(昨)
1.04億
52週範圍
30.95 - 48.15
發行股數
20億
市值
730億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
37
收盤價
37.1
成交張數
2,324
11/21當日買進賣出買賣超連買連賣
外資張數1,337847+490連2賣→連8買
金額(元)4953.5萬3138.1萬+1815萬
均價(元)37.0537.0537.05
佔成交比重(%)57.5%36.4%不適用
投信張數021-21連2買→連2賣
金額(元)077.8萬-78萬
均價(元)37.0537.0537.05
佔成交比重(%)0.0%0.9%不適用
自營商張數637+56賣→買
金額(元)233.4萬25.9萬+207萬
均價(元)37.0537.0537.05
佔成交比重(%)2.7%0.3%不適用
三大法人張數1,400875+525賣→連5買
金額(元)5187.0萬3241.8萬+1945萬
均價(元)37.0537.0537.05
佔成交比重(%)60.2%37.7%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
37
收盤價
37.1
成交張數
2,324
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2137.1+0.2+0.542,3241,337847+490197,615+10.05021-21637+561,400875+525
11/2036.9-0.35-0.942,8051,053815+238197,127+10.02326-23131168-371,1871,009+178
11/1937.25+0.85+2.344,5472,792890+1,902197,319+10.0315537+11815036+1143,097963+2,134
11/1836.4-0.15-0.412,3781,188845+343196,010+9.973560+35650165-1151,5941,010+584
11/1536.55+0.4+1.112,5891,504449+1,055195,653+9.95106116-108327+561,693592+1,101
11/1436.15-0.3-0.823,3941,6371,360+277194,433+9.892306+22464664-6001,9312,030-99
11/1336.45-0.15-0.412,7291,4671,155+312194,002+9.861321+1313196-651,6301,252+378
11/1236.6-0.2-0.543,6872,3861,725+661195,078+9.922226+2167114-1072,6151,845+770
11/1136.8-0.35-0.944,7682,7052,936-231194,448+9.8990299-2094223+192,8373,258-421
11/0837.15-0.7-1.854,7501,0702,625-1,555194,693+9.95962-32289-671,1512,776-1,625
11/0737.85+0.85+2.36,2303,6071,023+2,584195,900+9.966474+64329933+2664,5531,060+3,493
11/0637+0.65+1.793,6462,330547+1,783193,484+9.8420012+1884244-22,572603+1,969
11/0536.35-0.15-0.412,074702946-244191,834+9.752828+2743751-141,0211,005+16
11/0436.5+0.05+0.142,4491,2511,038+213192,226+9.773130+3135106-1011,5691,144+425
11/0136.45+0.45+1.253,1562,1311,759+372191,980+9.76930+9339114-752,2631,873+390
10/3036-0.05-0.142,2871,198684+514190,147+9.67570+572579-541,280763+517
10/2936.05-0.75-2.044,1031,2851,054+231189,498+9.631350+13556235-1791,4761,289+187
10/2836.8-0.1-0.272,9491,480539+941191,483+9.74523+4944102-581,576644+932
10/2536.9-0.3-0.813,7211,145850+295190,906+9.712824+456126-701,2291,000+229
10/2437.2-0.3-0.82,7561,176593+583190,565+9.694063-2312168-1561,228824+404
10/2337.5-1.2-3.16,7888303,817-2,987190,121+9.67870-6227329-3028654,216-3,351
10/2238.7+0.05+0.132,7831,125451+674194,234+9.881215-36233+291,199499+700
10/2138.65+0.25+0.653,8931,251742+509193,886+9.8611349+649733+641,461824+637
10/1838.4+0.15+0.399,9482,2582,540-282193,651+9.8585+3282178+1042,5482,723-175
10/1738.25+0.8+2.148,2335,512399+5,113195,467+9.9400+031613+3035,828412+5,416
10/1637.45-0.4-1.067,6883,3856,122-2,737191,048+9.711028+9485209-1243,5726,339-2,767
10/1537.85+0.25+0.665,4952,903573+2,330193,585+9.84652+6313858+803,106633+2,473
10/1437.6+0.15+0.44,0971,926995+931190,927+9.71790+795325+282,0581,020+1,038
10/1137.45+0.3+0.814,2872,310997+1,313190,445+9.68373+341970-512,3661,070+1,296
10/0937.15-0.5-1.334,5117382,719-1,981188,717+9.63015+159287+58602,821-1,961
10/0837.65-0.1-0.263,1711,2661,410-144189,694+9.64533+502492-681,3431,505-162
10/0737.75+0.35+0.944,9142,5051,351+1,154189,810+9.65300+3014153+882,6761,404+1,272
10/0437.4-0.1-0.274,0282,0471,178+869188,061+9.561520+15214105-912,2131,283+930
10/0137.5+0+03,1508161,310-494203,026+10.326162-18040+409571,412-455
09/3037.5-0.45-1.194,2646702,256-1,586203,625+10.35836-283055-257082,347-1,639
09/2737.95+0.5+1.346,1684,168839+3,329205,094+10.4320135-1157974+54,2671,048+3,219
09/2637.45-0.1-0.274,7851,1251,931-806201,879+10.261178-6718431+1531,3202,040-720
09/2537.55+0.15+0.46,2171,8821,324+558202,725+10.31260+2622038+1822,1281,362+766
09/2437.4+0.1+0.272,8381,120666+454202,406+10.29120+121245-331,144711+433
09/2337.3+0.15+0.42,9281,385629+756202,661+10.3250+255374-211,463703+760
09/2037.15-0.25-0.674,6101,9981,942+56201,971+10.27270+2721118-972,0462,060-14
09/1937.4+0.55+1.494,0612,406948+1,458201,607+10.25280+2859065+5253,0241,013+2,011
09/1836.85-0.25-0.673,6731,1921,594-402199,994+10.17610+61233360-1271,4861,954-468
09/1637.1+0.2+0.543,5621,314692+622200,141+10.181646-303489-551,364827+537
09/1336.9+0.7+1.936,8444,103647+3,456199,315+10.13200+20197175+224,320822+3,498
09/1236.2+0.1+0.283,0759131,032-119194,578+9.89250+25296129+1671,2341,161+73
09/1136.1+0.15+0.423,0351,0011,061-60194,685+9.9910+9113099+311,2221,160+62
09/1035.95-0.5-1.377,1041,5434,195-2,652199,634+10.15190+19174216-421,7364,411-2,675
09/0936.45+0.3+0.833,9361,7221,025+697201,923+10.271300+130147116+311,9991,141+858
09/0636.15+0.45+1.263,8211,6431,368+275201,877+10.2612121+10012684+421,8901,473+417
09/0535.7-0.35-0.977,9472,2845,276-2,992200,560+10.21111+110111173-622,5065,450-2,944
09/0436.05-0.8-2.179,7462,2035,044-2,841201,778+10.261,7340+1,734174369-1954,1115,413-1,302
09/0336.85-0.5-1.348,2215084,368-3,860204,427+10.395220+52272172-1001,1024,540-3,438
09/0237.35+1.5+4.1822,6392,8219,294-6,473207,837+10.571,5230+1,523436351+854,7809,645-4,865
08/3035.85+0.2+0.564,6472,4522,137+315212,057+10.789230+9238926+633,4642,163+1,301
08/2935.65+0.05+0.142,5171,680524+1,156211,653+10.76110+111737-201,708561+1,147
08/2835.6-0.2-0.562,328606862-256210,679+10.71180+181381-68637943-306
08/2735.8+0.25+0.72,4111,386643+743211,183+10.74520+5216176-1601,454819+635
08/2635.55+0.25+0.714,5812,8681,135+1,733211,099+10.73190+19125215-903,0121,350+1,662
08/2335.3+0.2+0.573,6992,042837+1,205210,975+10.73640+649160+312,197897+1,300
08/2235.1-0.15-0.432,5181,124810+314209,460+10.6570+72670-441,157880+277
08/2135.25+0.15+0.433,7892,160965+1,195209,163+10.63470+4728488-4602,2351,453+782
08/2035.1-0.7-1.9610,5822,4004,105-1,705208,614+10.61313-1031912-8812,4345,030-2,596
08/1935.8+1+2.878,5983,7172,146+1,571210,103+10.6810+1214320-1063,9322,466+1,466
08/1634.8+0.05+0.147,2962,3842,246+138209,647+10.6638721+366103159-562,8742,426+448
08/1534.75+0.45+1.3118,2832,5528,817-6,265209,768+10.675177-172542574-323,0999,568-6,469
08/1434.3+1.15+3.4711,5644,3323,368+964215,799+10.972830+283409631-2225,0243,999+1,025
08/1333.15-0.15-0.453,0451,3191,547-228215,427+10.952403+2379793+41,6561,643+13
08/1233.3+0.7+2.154,7302,8221,480+1,342215,727+10.971870+18714377+663,1521,557+1,595
08/0932.6-0.1-0.317,3773,0414,069-1,028215,117+10.941310+13139461-4223,2114,530-1,319
08/0832.7+0.2+0.625,4842,6512,697-46215,640+10.961000+10027283+1893,0232,780+243
08/0732.5+1.45+4.677,0063,5712,649+922215,897+10.981040+104118185-673,7932,834+959
08/0631.05+0.1+0.3215,3398,9063,487+5,419214,397+10.91310+131306741-4359,3434,228+5,115
08/0530.95-3.4-9.918,0205,9896,563-574207,908+10.571330+133326808-4826,4487,371-923
08/0234.35-1.6-4.458,2169675,020-4,053205,487+10.452360+236129334-2051,3325,354-4,022
08/0135.95+1.05+3.015,6723,8912,010+1,881208,295+10.591370+1374641+54,0742,051+2,023
07/3134.9+0.15+0.435,1063,0002,987+13193,561+9.84800+802536-113,1053,023+82
07/3034.75-0.25-0.717,1573,2323,579-347193,237+9.839690+612371+523,4513,740-289
07/2935+0.2+0.576,1163,0222,091+931190,686+9.7870+87116484-3683,2252,575+650
07/2634.8-3-7.9415,0731,8935,977-4,084188,557+9.59252+232392,950-2,7112,1578,929-6,772
07/2337.8+0.15+0.47,1642,2792,873-594200,363+10.19417130+28748179-1312,7443,182-438
07/2237.65-1-2.5916,6942,53010,368-7,838201,363+10.242,4190+2,419214341-1275,16310,709-5,546
07/1938.65-0.55-1.413,2531,6108,388-6,778209,629+10.662,3370+2,3372,607166+2,4416,5548,554-2,000
07/1839.2+0.25+0.6420,4746,2639,216-2,953218,815+11.132,4820+2,482765226+5399,5109,442+68
07/1738.95-0.1-0.269,8058346,379-5,545221,671+11.272,4868+2,478326133+1933,6466,520-2,874
07/1639.05+0.55+1.4314,4556,9404,805+2,135231,950+11.792,58712+2,57543162-1199,5704,979+4,591
07/1538.5-0.2-0.529,0491,7734,105-2,332229,150+11.65189+9617293+3242,4084,407-1,999
07/1238.7+0.15+0.395,1801,5111,340+171230,907+11.74520+5212264+581,6851,404+281
07/1138.55+0.5+1.317,9392,5192,560-41230,303+11.71332+3119739+1582,7492,601+148
07/1038.05-0.2-0.528,5341,6885,458-3,770230,591+11.72150+1516547+1181,8685,505-3,637
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來