2352
32.35
TWD+0.95 (3.03%)
2025.08.28收盤
佳世達－法人買賣
佳世達最新法人買賣狀況
整理佳世達最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進3,682張、佔全市場比重的7.86%；其中外資買進2,849張、佔全市場比重的6.08%；自營商買進287張、佔全市場比重的0.61%；投信買進546張、佔全市場比重的1.17%。
賣出部分三大法人合計賣出5,183張、佔全市場比重的11.06%；其中外資賣出4,316張、佔全市場比重的9.21%；自營商賣出867張、佔全市場比重的1.85%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對佳世達持股淨買入(+)/淨賣出(-)張數為-1,501張，均價為NT$32.79元。
開盤價
31.7
收盤價
32.35
當日範圍
31.7 - 33.5
成交張數
46,863
開盤價(昨)
31.9
收盤價(昨)
31.4
昨日範圍
31.3 - 32.15
成交張數(昨)
19,591
成交金額
15.36億
成交金額(昨)
6.20億
52週範圍
21.55 - 38.7
發行股數
19億
市值
624億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
31.7
收盤價
32.35
成交張數
46,863
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,849 | 4,316 | -1,467 | 連5買→連4賣 |
| 金額(元) | 9340.7萬 | 1.4億 | -4810萬 | ||
| 均價(元) | 32.79 | 32.79 | 32.79 | ||
| 佔成交比重(%) | 6.1% | 9.2% | 不適用 | ||
| 投信 | 張數 | 546 | 0 | +546 | 連2賣→買 |
| 金額(元) | 1790.1萬 | 0 | +1790萬 | ||
| 均價(元) | 32.79 | 32.79 | 32.79 | ||
| 佔成交比重(%) | 1.2% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 287 | 867 | -580 | 連2買→連4賣 |
| 金額(元) | 941.0萬 | 2842.5萬 | -1902萬 | ||
| 均價(元) | 32.79 | 32.79 | 32.79 | ||
| 佔成交比重(%) | 0.6% | 1.9% | 不適用 | ||
| 三大法人 | 張數 | 3,682 | 5,183 | -1,501 | 連5買→連4賣 |
| 金額(元) | 1.2億 | 1.7億 | -4921萬 | ||
| 均價(元) | 32.79 | 32.79 | 32.79 | ||
| 佔成交比重(%) | 7.9% | 11.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
31.7
收盤價
32.35
成交張數
46,863
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/28 | 32.35 | +0.95 | +3.03 | 46,863 | 7,283 | 7,201 | +82 | 216,534 | +11.23 | 0 | 12 | -12 | 444 | 252 | +192 | 7,727 | 7,465 | +262 |
| 2025/08/27 | 31.4 | +0.1 | +0.32 | 19,591 | 2,613 | 4,569 | -1,956 | 216,452 | +11.23 | 0 | 45 | -45 | 181 | 237 | -56 | 2,794 | 4,851 | -2,057 |
| 2025/08/26 | 31.3 | -2.05 | -6.15 | 49,211 | 4,640 | 10,670 | -6,030 | 218,371 | +11.33 | 0 | 6 | -6 | 266 | 1,510 | -1,244 | 4,906 | 12,186 | -7,280 |
| 2025/08/25 | 33.35 | +3 | +9.88 | 94,019 | 10,689 | 13,839 | -3,150 | 224,401 | +11.64 | 0 | 11 | -11 | 2,148 | 1,408 | +740 | 12,837 | 15,258 | -2,421 |
| 2025/08/22 | 30.35 | +2.75 | +9.96 | 32,072 | 6,985 | 4,706 | +2,279 | 227,550 | +11.81 | 0 | 4 | -4 | 1,098 | 206 | +892 | 8,083 | 4,916 | +3,167 |
| 2025/08/21 | 27.6 | +0.55 | +2.03 | 4,190 | 1,825 | 786 | +1,039 | 225,271 | +11.69 | 2 | 11 | -9 | 179 | 37 | +142 | 2,006 | 834 | +1,172 |
| 2025/08/20 | 27.05 | +0 | +0 | 6,868 | 2,901 | 1,859 | +1,042 | 224,232 | +11.63 | 0 | 23 | -23 | 152 | 209 | -57 | 3,053 | 2,091 | +962 |
| 2025/08/19 | 27.05 | +0.55 | +2.08 | 5,419 | 3,531 | 1,080 | +2,451 | 223,190 | +11.58 | 0 | 28 | -28 | 195 | 34 | +161 | 3,726 | 1,142 | +2,584 |
| 2025/08/18 | 26.5 | +0.05 | +0.19 | 3,844 | 2,386 | 640 | +1,746 | 220,739 | +11.45 | 0 | 27 | -27 | 24 | 19 | +5 | 2,410 | 686 | +1,724 |
| 2025/08/15 | 26.45 | -0.5 | -1.86 | 4,479 | 734 | 1,755 | -1,021 | 218,900 | +11.36 | 8 | 27 | -19 | 70 | 14 | +56 | 812 | 1,796 | -984 |
| 2025/08/14 | 26.95 | -0.35 | -1.28 | 4,469 | 1,253 | 1,449 | -196 | 219,859 | +11.41 | 1 | 7 | -6 | 48 | 46 | +2 | 1,302 | 1,502 | -200 |
| 2025/08/13 | 27.3 | -0.4 | -1.44 | 3,570 | 1,239 | 947 | +292 | 220,055 | +11.42 | 0 | 0 | +0 | 188 | 99 | +89 | 1,427 | 1,046 | +381 |
| 2025/08/12 | 27.7 | -0.15 | -0.54 | 4,965 | 611 | 1,945 | -1,334 | 219,696 | +11.4 | 0 | 17 | -17 | 38 | 125 | -87 | 649 | 2,087 | -1,438 |
| 2025/08/11 | 27.85 | +0.5 | +1.83 | 5,913 | 2,428 | 691 | +1,737 | 224,464 | +11.65 | 0 | 50 | -50 | 31 | 8 | +23 | 2,459 | 749 | +1,710 |
| 2025/08/08 | 27.35 | +0.2 | +0.74 | 7,860 | 6,858 | 5,903 | +955 | 222,619 | +11.55 | 0 | 29 | -29 | 0 | 35 | -35 | 6,858 | 5,967 | +891 |
| 2025/08/07 | 27.15 | -0.15 | -0.55 | 3,035 | 1,540 | 827 | +713 | 222,123 | +11.52 | 0 | 5 | -5 | 27 | 25 | +2 | 1,567 | 857 | +710 |
| 2025/08/06 | 27.3 | +0.25 | +0.92 | 4,273 | 2,233 | 479 | +1,754 | 217,674 | +11.29 | 51 | 37 | +14 | 8 | 22 | -14 | 2,292 | 538 | +1,754 |
| 2025/08/05 | 27.05 | +0.5 | +1.88 | 4,658 | 2,991 | 457 | +2,534 | 216,348 | +11.22 | 33 | 35 | -2 | 46 | 46 | +0 | 3,070 | 538 | +2,532 |
| 2025/08/04 | 26.55 | +0.2 | +0.76 | 3,178 | 1,702 | 743 | +959 | 213,845 | +11.09 | 27 | 0 | +27 | 43 | 37 | +6 | 1,772 | 780 | +992 |
| 2025/08/01 | 26.35 | +0.4 | +1.54 | 2,338 | 920 | 867 | +53 | 212,798 | +11.04 | 40 | 13 | +27 | 19 | 28 | -9 | 979 | 908 | +71 |
| 2025/07/31 | 25.95 | -0.5 | -1.89 | 2,742 | 657 | 1,560 | -903 | 212,688 | +11.03 | 1 | 63 | -62 | 65 | 21 | +44 | 723 | 1,644 | -921 |
| 2025/07/30 | 26.45 | +0.25 | +0.95 | 2,225 | 1,319 | 391 | +928 | 213,233 | +11.06 | 0 | 14 | -14 | 67 | 80 | -13 | 1,386 | 485 | +901 |
| 2025/07/29 | 26.2 | -0.2 | -0.76 | 1,786 | 787 | 571 | +216 | 212,144 | +11.01 | 0 | 0 | +0 | 23 | 5 | +18 | 810 | 576 | +234 |
| 2025/07/28 | 26.4 | -0.25 | -0.94 | 1,803 | 192 | 843 | -651 | 211,764 | +10.99 | 0 | 28 | -28 | 23 | 34 | -11 | 215 | 905 | -690 |
| 2025/07/25 | 26.65 | +0.4 | +1.52 | 5,607 | 4,163 | 2,054 | +2,109 | 212,246 | +11.01 | 0 | 13 | -13 | 65 | 68 | -3 | 4,228 | 2,135 | +2,093 |
| 2025/07/24 | 26.25 | -0.45 | +2.58 | 7,365 | 4,499 | 2,005 | +2,494 | 210,152 | +10.9 | 0 | 34 | -34 | 79 | 946 | -867 | 4,578 | 2,985 | +1,593 |
| 2025/07/23 | 26.7 | +0.4 | +1.52 | 7,407 | 3,587 | 3,136 | +451 | 207,940 | +10.79 | 0 | 13 | -13 | 1,163 | 33 | +1,130 | 4,750 | 3,182 | +1,568 |
| 2025/07/22 | 26.3 | -0.75 | -2.77 | 11,903 | 3,764 | 9,105 | -5,341 | 207,548 | +10.77 | 0 | 32 | -32 | 169 | 113 | +56 | 3,933 | 9,250 | -5,317 |
| 2025/07/21 | 27.05 | -0.15 | -0.55 | 4,065 | 1,452 | 1,800 | -348 | 212,574 | +11.03 | 0 | 0 | +0 | 160 | 22 | +138 | 1,612 | 1,822 | -210 |
| 2025/07/18 | 27.2 | +0 | +0 | 2,307 | 843 | 1,107 | -264 | 212,985 | +11.05 | 1 | 14 | -13 | 180 | 5 | +175 | 1,024 | 1,126 | -102 |
| 2025/07/17 | 27.2 | +0.15 | +0.55 | 2,441 | 945 | 597 | +348 | 213,217 | +11.06 | 0 | 15 | -15 | 249 | 5 | +244 | 1,194 | 617 | +577 |
| 2025/07/16 | 27.05 | -0.05 | -0.18 | 5,166 | 1,953 | 1,403 | +550 | 212,926 | +11.05 | 0 | 1,120 | -1,120 | 52 | 46 | +6 | 2,005 | 2,569 | -564 |
| 2025/07/15 | 27.1 | +0.45 | +1.69 | 3,881 | 1,360 | 1,146 | +214 | 212,478 | +11.02 | 0 | 27 | -27 | 129 | 116 | +13 | 1,489 | 1,289 | +200 |
| 2025/07/14 | 26.65 | +0.15 | +0.57 | 2,498 | 750 | 680 | +70 | 212,244 | +11.01 | 0 | 62 | -62 | 43 | 22 | +21 | 793 | 764 | +29 |
| 2025/07/11 | 26.5 | +0.35 | +1.34 | 1,837 | 1,125 | 360 | +765 | 215,189 | +11.16 | 73 | 29 | +44 | 82 | 10 | +72 | 1,280 | 399 | +881 |
| 2025/07/10 | 26.15 | -0.05 | -0.19 | 1,754 | 559 | 601 | -42 | 215,524 | +11.18 | 3 | 11 | -8 | 9 | 24 | -15 | 571 | 636 | -65 |
| 2025/07/09 | 26.2 | +0.05 | +0.19 | 1,019 | 396 | 495 | -99 | 218,438 | +11.33 | 0 | 0 | +0 | 21 | 7 | +14 | 417 | 502 | -85 |
| 2025/07/08 | 26.15 | -0.1 | -0.38 | 1,808 | 745 | 884 | -139 | 218,500 | +11.34 | 0 | 13 | -13 | 83 | 27 | +56 | 828 | 924 | -96 |
| 2025/07/07 | 26.25 | -0.6 | -2.23 | 2,049 | 471 | 1,166 | -695 | 218,392 | +11.33 | 0 | 0 | +0 | 26 | 10 | +16 | 497 | 1,176 | -679 |
| 2025/07/04 | 26.85 | +0.05 | +0.19 | 2,888 | 798 | 870 | -72 | 219,437 | +11.38 | 14 | 14 | +0 | 4 | 86 | -82 | 816 | 970 | -154 |
| 2025/07/03 | 26.8 | +0.45 | +1.71 | 2,862 | 1,971 | 124 | +1,847 | 218,636 | +11.34 | 65 | 5 | +60 | 161 | 16 | +145 | 2,197 | 145 | +2,052 |
| 2025/07/02 | 26.35 | +0.2 | +0.76 | 1,376 | 945 | 182 | +763 | 217,075 | +11.26 | 0 | 1 | -1 | 61 | 21 | +40 | 1,006 | 204 | +802 |
| 2025/07/01 | 26.15 | +0.1 | +0.38 | 1,898 | 1,083 | 154 | +929 | 216,306 | +11.22 | 3 | 206 | -203 | 69 | 10 | +59 | 1,155 | 370 | +785 |
| 2025/06/30 | 26.05 | -0.1 | -0.38 | 2,776 | 706 | 871 | -165 | 215,438 | +11.18 | 0 | 214 | -214 | 27 | 90 | -63 | 733 | 1,175 | -442 |
| 2025/06/27 | 26.15 | -0.1 | -0.38 | 1,873 | 675 | 503 | +172 | 215,493 | +11.18 | 0 | 273 | -273 | 3 | 179 | -176 | 678 | 955 | -277 |
| 2025/06/26 | 26.25 | +0.15 | +0.57 | 2,939 | 1,840 | 694 | +1,146 | 215,549 | +11.18 | 0 | 8 | -8 | 9 | 266 | -257 | 1,849 | 968 | +881 |
| 2025/06/25 | 26.1 | -0.15 | -0.57 | 2,485 | 1,410 | 773 | +637 | 214,416 | +11.12 | 0 | 10 | -10 | 3 | 44 | -41 | 1,413 | 827 | +586 |
| 2025/06/24 | 26.25 | +0.6 | +2.34 | 2,117 | 1,376 | 700 | +676 | 214,639 | +11.14 | 7 | 17 | -10 | 57 | 5 | +52 | 1,440 | 722 | +718 |
| 2025/06/23 | 25.65 | -0.7 | -2.66 | 2,559 | 651 | 1,371 | -720 | 213,842 | +11.09 | 0 | 45 | -45 | 115 | 59 | +56 | 766 | 1,475 | -709 |
| 2025/06/20 | 26.35 | +0.1 | +0.38 | 2,891 | 1,633 | 1,461 | +172 | 214,480 | +11.13 | 70 | 0 | +70 | 11 | 30 | -19 | 1,714 | 1,491 | +223 |
| 2025/06/19 | 26.25 | -0.55 | -2.05 | 2,223 | 189 | 1,142 | -953 | 214,097 | +11.11 | 0 | 6 | -6 | 9 | 83 | -74 | 198 | 1,231 | -1,033 |
| 2025/06/18 | 26.8 | +0 | +0 | 1,582 | 926 | 234 | +692 | 214,778 | +11.14 | 0 | 4 | -4 | 2 | 272 | -270 | 928 | 510 | +418 |
| 2025/06/17 | 26.8 | -0.35 | -1.29 | 1,612 | 389 | 472 | -83 | 214,403 | +11.12 | 0 | 43 | -43 | 4 | 92 | -88 | 393 | 607 | -214 |
| 2025/06/16 | 27.15 | +0.15 | +0.56 | 2,560 | 935 | 993 | -58 | 214,445 | +11.13 | 0 | 4 | -4 | 120 | 16 | +104 | 1,055 | 1,013 | +42 |
| 2025/06/13 | 27 | -0.95 | -3.4 | 4,661 | 622 | 2,993 | -2,371 | 214,741 | +11.14 | 0 | 6 | -6 | 31 | 365 | -334 | 653 | 3,364 | -2,711 |
| 2025/06/12 | 27.95 | +0.6 | +2.19 | 5,399 | 1,999 | 1,266 | +733 | 216,746 | +11.25 | 0 | 40 | -40 | 98 | 40 | +58 | 2,097 | 1,346 | +751 |
| 2025/06/11 | 27.35 | +0.05 | +0.18 | 2,108 | 1,071 | 490 | +581 | 215,818 | +11.2 | 0 | 15 | -15 | 41 | 56 | -15 | 1,112 | 561 | +551 |
| 2025/06/10 | 27.3 | +0.45 | +1.68 | 3,562 | 2,009 | 616 | +1,393 | 215,274 | +11.17 | 1 | 0 | +1 | 142 | 43 | +99 | 2,152 | 659 | +1,493 |
| 2025/06/09 | 26.85 | -0.05 | -0.19 | 2,096 | 601 | 826 | -225 | 213,834 | +11.09 | 0 | 0 | +0 | 31 | 8 | +23 | 632 | 834 | -202 |
| 2025/06/06 | 26.9 | +0 | +0 | 2,624 | 556 | 1,459 | -903 | 213,749 | +11.09 | 11 | 4 | +7 | 3 | 14 | -11 | 570 | 1,477 | -907 |
| 2025/06/05 | 26.9 | +0.65 | +2.48 | 4,363 | 1,860 | 1,034 | +826 | 215,401 | +11.18 | 0 | 0 | +0 | 30 | 45 | -15 | 1,890 | 1,079 | +811 |
| 2025/06/04 | 26.25 | +0.3 | +1.16 | 3,908 | 3,024 | 1,600 | +1,424 | 214,787 | +11.14 | 10 | 8 | +2 | 106 | 12 | +94 | 3,140 | 1,620 | +1,520 |
| 2025/06/03 | 25.95 | +0.05 | +0.19 | 1,734 | 1,030 | 709 | +321 | 213,631 | +11.08 | 1 | 0 | +1 | 7 | 24 | -17 | 1,038 | 733 | +305 |
| 2025/06/02 | 25.9 | -1.05 | -3.9 | 3,135 | 791 | 1,610 | -819 | 214,394 | +11.12 | 0 | 23 | -23 | 29 | 150 | -121 | 820 | 1,783 | -963 |
| 2025/05/29 | 26.95 | +0.15 | +0.56 | 1,159 | 559 | 462 | +97 | 215,465 | +11.18 | 0 | 0 | +0 | 73 | 1 | +72 | 632 | 463 | +169 |
| 2025/05/28 | 26.8 | -0.1 | -0.37 | 1,279 | 364 | 634 | -270 | 215,340 | +11.17 | 0 | 2 | -2 | 6 | 6 | +0 | 370 | 642 | -272 |
| 2025/05/27 | 26.9 | -0.5 | -1.82 | 2,576 | 1,131 | 1,264 | -133 | 215,596 | +11.19 | 0 | 8 | -8 | 15 | 183 | -168 | 1,146 | 1,455 | -309 |
| 2025/05/26 | 27.4 | +0.3 | +1.11 | 2,396 | 1,407 | 1,184 | +223 | 215,577 | +11.18 | 0 | 13 | -13 | 4 | 132 | -128 | 1,411 | 1,329 | +82 |
| 2025/05/23 | 27.1 | -0.05 | -0.18 | 1,447 | 603 | 513 | +90 | 214,951 | +11.15 | 67 | 11 | +56 | 0 | 73 | -73 | 670 | 597 | +73 |
| 2025/05/22 | 27.15 | -0.45 | -1.63 | 1,492 | 274 | 427 | -153 | 214,855 | +11.15 | 70 | 20 | +50 | 1 | 55 | -54 | 345 | 502 | -157 |
| 2025/05/21 | 27.6 | +0.4 | +1.47 | 2,315 | 775 | 350 | +425 | 214,974 | +11.15 | 72 | 52 | +20 | 55 | 42 | +13 | 902 | 444 | +458 |
| 2025/05/20 | 27.2 | +0.3 | +1.12 | 2,013 | 612 | 633 | -21 | 214,527 | +11.13 | 219 | 46 | +173 | 50 | 7 | +43 | 881 | 686 | +195 |
| 2025/05/19 | 26.9 | -0.5 | -1.82 | 1,993 | 512 | 397 | +115 | 214,534 | +11.13 | 26 | 50 | -24 | 18 | 88 | -70 | 556 | 535 | +21 |
| 2025/05/16 | 27.4 | -0.05 | -0.18 | 2,604 | 323 | 1,336 | -1,013 | 217,480 | +11.28 | 1 | 3 | -2 | 22 | 47 | -25 | 346 | 1,386 | -1,040 |
| 2025/05/15 | 27.45 | +0.3 | +1.1 | 3,820 | 1,229 | 949 | +280 | 218,457 | +11.33 | 0 | 1 | -1 | 50 | 12 | +38 | 1,279 | 962 | +317 |
| 2025/05/14 | 27.15 | +0.2 | +0.74 | 3,125 | 1,012 | 885 | +127 | 218,124 | +11.32 | 0 | 0 | +0 | 196 | 7 | +189 | 1,208 | 892 | +316 |
| 2025/05/13 | 26.95 | +0.5 | +1.89 | 3,484 | 1,407 | 1,165 | +242 | 218,135 | +11.32 | -84 | 24 | -108 | 180 | 118 | +62 | 1,503 | 1,307 | +196 |
| 2025/05/12 | 26.45 | +0.35 | +1.34 | 2,873 | 1,101 | 587 | +514 | 217,781 | +11.3 | 0 | 0 | +0 | 87 | 48 | +39 | 1,188 | 635 | +553 |
| 2025/05/09 | 26.1 | -0.1 | -0.38 | 1,964 | 912 | 606 | +306 | 217,278 | +11.27 | 0 | 6 | -6 | 5 | 2 | +3 | 917 | 614 | +303 |
| 2025/05/08 | 26.2 | +0.2 | +0.77 | 2,757 | 1,093 | 770 | +323 | 217,118 | +11.26 | 0 | 855 | -855 | 22 | 51 | -29 | 1,115 | 1,676 | -561 |
| 2025/05/07 | 26 | +0.2 | +0.78 | 3,142 | 1,636 | 579 | +1,057 | 216,791 | +11.25 | 2 | 1,012 | -1,010 | 5 | 85 | -80 | 1,643 | 1,676 | -33 |
| 2025/05/06 | 25.8 | +0.25 | +0.98 | 2,741 | 1,615 | 399 | +1,216 | 215,742 | +11.19 | 14 | 1,055 | -1,041 | 88 | 49 | +39 | 1,717 | 1,503 | +214 |
| 2025/05/05 | 25.55 | -1.1 | -4.13 | 3,404 | 1,287 | 1,321 | -34 | 214,425 | +11.12 | 5 | 18 | -13 | 50 | 121 | -71 | 1,342 | 1,460 | -118 |
| 2025/05/02 | 26.65 | -0.05 | -0.19 | 2,397 | 419 | 1,140 | -721 | 214,529 | +11.13 | 0 | 0 | +0 | 47 | 136 | -89 | 466 | 1,276 | -810 |
| 2025/04/30 | 26.7 | +0.25 | +0.95 | 3,130 | 2,286 | 1,901 | +385 | 215,400 | +11.18 | 0 | 41 | -41 | 39 | 32 | +7 | 2,325 | 1,974 | +351 |
| 2025/04/29 | 26.45 | +0.3 | +1.15 | 2,594 | 1,644 | 1,223 | +421 | 215,012 | +11.16 | 0 | 0 | +0 | 24 | 4 | +20 | 1,668 | 1,227 | +441 |
| 2025/04/28 | 26.15 | +0.5 | +1.95 | 2,233 | 1,378 | 354 | +1,024 | 214,703 | +11.14 | 6 | 0 | +6 | 21 | 3 | +18 | 1,405 | 357 | +1,048 |
| 2025/04/25 | 25.65 | +0.05 | +0.2 | 2,225 | 775 | 660 | +115 | 213,672 | +11.09 | 3 | 4 | -1 | 37 | 4 | +33 | 815 | 668 | +147 |
| 2025/04/24 | 25.6 | +0.3 | +1.19 | 1,866 | 1,382 | 540 | +842 | 213,521 | +11.08 | 6 | 0 | +6 | 49 | 35 | +14 | 1,437 | 575 | +862 |
| 2025/04/23 | 25.3 | +0.7 | +2.85 | 1,781 | 1,006 | 595 | +411 | 212,663 | +11.03 | 2 | 0 | +2 | 89 | 48 | +41 | 1,097 | 643 | +454 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
