2352
26.9
TWD+0.00 (0.00%)
2025.06.06收盤
佳世達－現股當沖
佳世達最新現股當沖狀況
整理佳世達最新(2025/06/06) 當沖狀況。整體成交張數為906張，佔整體市場成交張數的34.53%。當日現股當沖之總損益為-1.33萬元、每張平均損益則為-15元。
開盤價
27.1
收盤價
26.9
當日範圍
26.7 - 27.4
成交張數
2,624
開盤價(昨)
26.65
收盤價(昨)
26.9
昨日範圍
26.45 - 27.4
成交張數(昨)
4,363
成交金額
7092.05萬
成交金額(昨)
1.18億
52週範圍
21.55 - 39.75
發行股數
19億
市值
518億
現股當沖－歷史逐日資訊
開盤價
27.1
收盤價
26.9
成交張數
2,624
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 26.9 | +0 | +0 | 2,624 | 7,091.68 | 906 | 34.53 | 2,452.49 | 34.58 | 2,451.16 | 34.56 | -1.33 | -14.68 | 2 | 0.08 |
| 2025/06/05 | 26.9 | +0.65 | +2.48 | 4,363 | 11,777.78 | 1,571 | 36.01 | 4,231.2 | 35.93 | 4,240.86 | 36.01 | +9.66 | +61.49 | 2 | 0.05 |
| 2025/06/04 | 26.25 | +0.3 | +1.16 | 3,908 | 10,294.62 | 330 | 8.45 | 866.65 | 8.42 | 871.51 | 8.47 | +4.87 | +147.42 | 0 | 0 |
| 2025/06/03 | 25.95 | +0.05 | +0.19 | 1,734 | 4,513.92 | 472 | 27.22 | 1,230.74 | 27.27 | 1,228.76 | 27.22 | -1.99 | -42.06 | 0 | 0 |
| 2025/06/02 | 25.9 | -1.05 | -3.9 | 3,135 | 8,179.05 | 704 | 22.45 | 1,830.7 | 22.38 | 1,840.87 | 22.51 | +10.17 | +144.46 | 0 | 0 |
| 2025/05/29 | 26.95 | +0.15 | +0.56 | 1,159 | 3,113.53 | 236 | 20.36 | 634.05 | 20.36 | 635.58 | 20.41 | +1.52 | +64.62 | 0 | 0 |
| 2025/05/28 | 26.8 | -0.1 | -0.37 | 1,279 | 3,435.09 | 211 | 16.49 | 568.89 | 16.56 | 567.36 | 16.52 | -1.53 | -72.75 | 0 | 0 |
| 2025/05/27 | 26.9 | -0.5 | -1.82 | 2,576 | 6,963.53 | 382 | 14.83 | 1,036.19 | 14.88 | 1,032.32 | 14.82 | -3.88 | -101.44 | 0 | 0 |
| 2025/05/26 | 27.4 | +0.3 | +1.11 | 2,396 | 6,550.96 | 558 | 23.29 | 1,525.07 | 23.28 | 1,528.95 | 23.34 | +3.88 | +69.62 | 1 | 0.04 |
| 2025/05/23 | 27.1 | -0.05 | -0.18 | 1,447 | 3,936.47 | 416 | 28.75 | 1,131.24 | 28.74 | 1,131.67 | 28.75 | +0.43 | +10.34 | 0 | 0 |
| 2025/05/22 | 27.15 | -0.45 | -1.63 | 1,492 | 4,049.4 | 227 | 15.22 | 617.23 | 15.24 | 617.01 | 15.24 | -0.21 | -9.25 | 0 | 0 |
| 2025/05/21 | 27.6 | +0.4 | +1.47 | 2,315 | 6,374.52 | 391 | 16.89 | 1,073.93 | 16.85 | 1,076.72 | 16.89 | +2.79 | +71.36 | 3 | 0.13 |
| 2025/05/20 | 27.2 | +0.3 | +1.12 | 2,013 | 5,453.8 | 481 | 23.9 | 1,300.41 | 23.84 | 1,303.98 | 23.91 | +3.56 | +74.12 | 0 | 0 |
| 2025/05/19 | 26.9 | -0.5 | -1.82 | 1,993 | 5,384.44 | 188 | 9.43 | 508.36 | 9.44 | 508.2 | 9.44 | -0.15 | -8.24 | 0 | 0 |
| 2025/05/16 | 27.4 | -0.05 | -0.18 | 2,604 | 7,159.35 | 498 | 19.13 | 1,369.73 | 19.13 | 1,370.82 | 19.15 | +1.08 | +21.69 | 3 | 0.12 |
| 2025/05/15 | 27.45 | +0.3 | +1.1 | 3,820 | 10,401.03 | 1,106 | 28.95 | 2,996.93 | 28.81 | 3,017.49 | 29.01 | +20.57 | +185.94 | 0 | 0 |
| 2025/05/14 | 27.15 | +0.2 | +0.74 | 3,125 | 8,431.21 | 516 | 16.51 | 1,392.65 | 16.52 | 1,395.64 | 16.55 | +2.99 | +57.95 | 0 | 0 |
| 2025/05/13 | 26.95 | +0.5 | +1.89 | 3,484 | 9,418.13 | 813 | 23.33 | 2,201.6 | 23.38 | 2,197.09 | 23.33 | -4.5 | -55.41 | 0 | 0 |
| 2025/05/12 | 26.45 | +0.35 | +1.34 | 2,873 | 7,611.42 | 597 | 20.78 | 1,579.49 | 20.75 | 1,583.71 | 20.81 | +4.22 | +70.69 | 0 | 0 |
| 2025/05/09 | 26.1 | -0.1 | -0.38 | 1,964 | 5,110.63 | 341 | 17.37 | 887.46 | 17.36 | 888.89 | 17.39 | +1.44 | +42.23 | 0 | 0 |
| 2025/05/08 | 26.2 | +0.2 | +0.77 | 2,757 | 7,193.39 | 493 | 17.88 | 1,288.47 | 17.91 | 1,290.89 | 17.95 | +2.42 | +49.09 | 0 | 0 |
| 2025/05/07 | 26 | +0.2 | +0.78 | 3,142 | 8,175.18 | 568 | 18.08 | 1,476.19 | 18.06 | 1,480.34 | 18.11 | +4.14 | +72.98 | 3 | 0.1 |
| 2025/05/06 | 25.8 | +0.25 | +0.98 | 2,741 | 7,069.09 | 628 | 22.91 | 1,614.9 | 22.84 | 1,619.51 | 22.91 | +4.61 | +73.33 | 0 | 0 |
| 2025/05/05 | 25.55 | -1.1 | -4.13 | 3,404 | 8,788.31 | 827 | 24.3 | 2,122.64 | 24.15 | 2,146.05 | 24.42 | +23.41 | +283.13 | 2 | 0.06 |
| 2025/05/02 | 26.65 | -0.05 | -0.19 | 2,397 | 6,366.13 | 446 | 18.61 | 1,183.92 | 18.6 | 1,187.15 | 18.65 | +3.23 | +72.31 | 0 | 0 |
| 2025/04/30 | 26.7 | +0.25 | +0.95 | 3,130 | 8,281.9 | 479 | 15.3 | 1,263.97 | 15.26 | 1,275.46 | 15.4 | +11.49 | +239.87 | 3 | 0.1 |
| 2025/04/29 | 26.45 | +0.3 | +1.15 | 2,594 | 6,823.2 | 379 | 14.61 | 996.91 | 14.61 | 998.47 | 14.63 | +1.55 | +41.03 | 2 | 0.08 |
| 2025/04/28 | 26.15 | +0.5 | +1.95 | 2,233 | 5,803.29 | 249 | 11.15 | 644.45 | 11.1 | 648.78 | 11.18 | +4.33 | +174.1 | 15 | 0.67 |
| 2025/04/25 | 25.65 | +0.05 | +0.2 | 2,225 | 5,709.84 | 307 | 13.8 | 788.59 | 13.81 | 789.21 | 13.82 | +0.62 | +20.2 | 0 | 0 |
| 2025/04/24 | 25.6 | +0.3 | +1.19 | 1,866 | 4,742.88 | 296 | 15.87 | 750.12 | 15.82 | 754.85 | 15.92 | +4.72 | +159.46 | 0 | 0 |
| 2025/04/23 | 25.3 | +0.7 | +2.85 | 1,781 | 4,500.65 | 225 | 12.64 | 567.53 | 12.61 | 568.49 | 12.63 | +0.95 | +42.44 | 1 | 0.06 |
| 2025/04/22 | 24.6 | -0.3 | -1.2 | 2,612 | 6,435.84 | 551 | 21.09 | 1,354.84 | 21.05 | 1,360.55 | 21.14 | +5.71 | +103.72 | 0 | 0 |
| 2025/04/21 | 24.9 | -0.65 | -2.54 | 2,517 | 6,326.06 | 645 | 25.63 | 1,621.84 | 25.64 | 1,624.28 | 25.68 | +2.44 | +37.91 | 0 | 0 |
| 2025/04/18 | 25.55 | -0.2 | -0.78 | 1,680 | 4,315.25 | 332 | 19.76 | 852.73 | 19.76 | 853.59 | 19.78 | +0.86 | +26.05 | 0 | 0 |
| 2025/04/17 | 25.75 | -0.25 | -0.96 | 1,775 | 4,569.21 | 566 | 31.88 | 1,455.66 | 31.86 | 1,457.09 | 31.89 | +1.43 | +25.18 | 0 | 0 |
| 2025/04/16 | 26 | -0.55 | -2.07 | 2,660 | 6,940.25 | 554 | 20.83 | 1,444.84 | 20.82 | 1,447.63 | 20.86 | +2.8 | +50.54 | 2 | 0.08 |
| 2025/04/15 | 26.55 | +1.3 | +5.15 | 3,914 | 10,225.64 | 1,087 | 27.78 | 2,826.36 | 27.64 | 2,839.32 | 27.77 | +12.96 | +119.18 | 4 | 0.1 |
| 2025/04/14 | 25.25 | +0.8 | +3.27 | 5,893 | 14,969.66 | 2,156 | 36.58 | 5,477.84 | 36.59 | 5,483.14 | 36.63 | +5.3 | +24.58 | 2 | 0.03 |
| 2025/04/11 | 24.45 | +0.75 | +3.16 | 8,727 | 20,929.63 | 2,709 | 31.04 | 6,389.48 | 30.53 | 6,511.96 | 31.11 | +122.48 | +452.12 | 0 | 0 |
| 2025/04/10 | 23.7 | +2.15 | +9.98 | 7,026 | 16,583.87 | 936 | 13.32 | 2,193.01 | 13.22 | 2,199.75 | 13.26 | +6.75 | +72.06 | 10 | 0.14 |
| 2025/04/09 | 21.55 | -2.35 | -9.83 | 15,709 | 34,730.26 | 2,868 | 18.26 | 6,358.67 | 18.31 | 6,397.11 | 18.42 | +38.44 | +134.03 | 0 | 0 |
| 2025/04/08 | 23.9 | -2.65 | -9.98 | 14,213 | 34,132.2 | 1,931 | 13.59 | 4,644.41 | 13.61 | 4,652.94 | 13.63 | +8.52 | +44.12 | 0 | 0 |
| 2025/04/07 | 26.55 | -2.9 | -9.85 | 1,210 | 3,212.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 29.45 | +0.3 | +1.03 | 3,045 | 8,964.53 | 361 | 11.86 | 1,057.49 | 11.8 | 1,061.34 | 11.84 | +3.84 | +106.37 | 0 | 0 |
| 2025/04/01 | 29.15 | +0.1 | +0.34 | 3,524 | 10,269.63 | 769 | 21.82 | 2,240.09 | 21.81 | 2,241.28 | 21.82 | +1.19 | +15.47 | 2 | 0.06 |
| 2025/03/31 | 29.05 | -1.15 | -3.81 | 7,321 | 21,310.39 | 1,376 | 18.8 | 3,999.28 | 18.77 | 4,012.38 | 18.83 | +13.1 | +95.17 | 11 | 0.15 |
| 2025/03/28 | 30.2 | -0.95 | -3.05 | 6,173 | 18,798.53 | 447 | 7.24 | 1,364.74 | 7.26 | 1,355.96 | 7.21 | -8.79 | -196.53 | 4 | 0.06 |
| 2025/03/27 | 31.15 | -0.45 | -1.42 | 2,770 | 8,643.1 | 126 | 4.55 | 394.05 | 4.56 | 392.96 | 4.55 | -1.09 | -86.51 | 2 | 0.07 |
| 2025/03/26 | 31.6 | +0.3 | +0.96 | 1,570 | 4,948.67 | 93 | 5.92 | 292.69 | 5.91 | 293.56 | 5.93 | +0.87 | +93.55 | 0 | 0 |
| 2025/03/25 | 31.3 | -0.25 | -0.79 | 3,452 | 10,843.22 | 296 | 8.58 | 931.15 | 8.59 | 929.31 | 8.57 | -1.84 | -62.16 | 0 | 0 |
| 2025/03/24 | 31.55 | -0.8 | -2.47 | 3,389 | 10,819.53 | 386 | 11.39 | 1,237.18 | 11.43 | 1,226.52 | 11.34 | -10.66 | -276.17 | 0 | 0 |
| 2025/03/21 | 32.35 | +0.2 | +0.62 | 5,398 | 17,434.74 | 592 | 10.97 | 1,909.13 | 10.95 | 1,912.3 | 10.97 | +3.17 | +53.46 | 0 | 0 |
| 2025/03/20 | 32.15 | +0.45 | +1.42 | 2,592 | 8,329.51 | 329 | 12.69 | 1,056.52 | 12.68 | 1,056.87 | 12.69 | +0.35 | +10.79 | 10 | 0.39 |
| 2025/03/19 | 31.7 | -0.25 | -0.78 | 2,596 | 8,256.46 | 351 | 13.52 | 1,117.03 | 13.53 | 1,117.81 | 13.54 | +0.79 | +22.36 | 0 | 0 |
| 2025/03/18 | 31.95 | +0.05 | +0.16 | 2,083 | 6,666.73 | 321 | 15.41 | 1,026.74 | 15.4 | 1,027.63 | 15.41 | +0.89 | +27.73 | 0 | 0 |
| 2025/03/17 | 31.9 | +0.4 | +1.27 | 3,515 | 11,251.72 | 536 | 15.25 | 1,711.64 | 15.21 | 1,715.11 | 15.24 | +3.46 | +64.65 | 1 | 0.03 |
| 2025/03/14 | 31.5 | +0.3 | +0.96 | 3,514 | 11,023.24 | 797 | 22.68 | 2,491.71 | 22.6 | 2,501.55 | 22.69 | +9.84 | +123.4 | 0 | 0 |
| 2025/03/13 | 31.2 | -0.65 | -2.04 | 6,051 | 19,131.29 | 726 | 12 | 2,297.9 | 12.01 | 2,299.19 | 12.02 | +1.29 | +17.77 | 0 | 0 |
| 2025/03/12 | 31.85 | -0.2 | -0.62 | 4,877 | 15,631.3 | 652 | 13.37 | 2,089.85 | 13.37 | 2,089.48 | 13.37 | -0.37 | -5.67 | 0 | 0 |
| 2025/03/11 | 32.05 | -0.7 | -2.14 | 8,009 | 25,535.36 | 1,818 | 22.7 | 5,784.05 | 22.65 | 5,805.93 | 22.74 | +21.88 | +120.35 | 9 | 0.11 |
| 2025/03/10 | 32.75 | -0.85 | -2.53 | 9,046 | 29,647.2 | 1,991 | 22.01 | 6,517.64 | 21.98 | 6,537.05 | 22.05 | +19.41 | +97.46 | 2 | 0.02 |
| 2025/03/07 | 33.6 | -0.75 | -2.18 | 10,052 | 33,826.86 | 2,182 | 21.71 | 7,343.19 | 21.71 | 7,362.45 | 21.77 | +19.27 | +88.29 | 8 | 0.08 |
| 2025/03/06 | 34.35 | -2.75 | -7.41 | 26,588 | 92,766.47 | 6,089 | 22.9 | 21,293.4 | 22.95 | 21,287.93 | 22.95 | -5.47 | -8.99 | 6 | 0.02 |
| 2025/03/05 | 37.1 | +0.55 | +1.5 | 7,916 | 29,124.22 | 1,764 | 22.29 | 6,475.14 | 22.23 | 6,495.68 | 22.3 | +20.55 | +116.47 | 6 | 0.08 |
| 2025/03/04 | 36.55 | +0.85 | +2.38 | 5,235 | 18,825.96 | 1,127 | 21.53 | 4,012.88 | 21.32 | 4,043.99 | 21.48 | +31.12 | +276.13 | 0 | 0 |
| 2025/03/03 | 35.7 | -0.75 | -2.06 | 6,439 | 23,258.64 | 1,921 | 29.83 | 6,958.66 | 29.92 | 6,927.66 | 29.79 | -31 | -161.37 | 0 | 0 |
| 2025/02/27 | 36.45 | +1.35 | +3.85 | 11,782 | 42,640.15 | 3,116 | 26.45 | 11,224.62 | 26.32 | 11,311.48 | 26.53 | +86.86 | +278.74 | 4 | 0.03 |
| 2025/02/26 | 35.1 | +0.3 | +0.86 | 1,448 | 5,067.33 | 151 | 10.43 | 527.43 | 10.41 | 527.74 | 10.41 | +0.3 | +20.2 | 0 | 0 |
| 2025/02/25 | 34.8 | -0.3 | -0.85 | 2,049 | 7,146.95 | 365 | 17.81 | 1,273.3 | 17.82 | 1,274.63 | 17.83 | +1.33 | +36.58 | 0 | 0 |
| 2025/02/24 | 35.1 | +0 | +0 | 1,379 | 4,840.22 | 53 | 3.84 | 185.89 | 3.84 | 186.04 | 3.84 | +0.15 | +29.25 | 0 | 0 |
| 2025/02/21 | 35.1 | +0.1 | +0.29 | 1,600 | 5,608.08 | 165 | 10.31 | 577.22 | 10.29 | 577.09 | 10.29 | -0.12 | -7.58 | 0 | 0 |
| 2025/02/20 | 35 | +0.15 | +0.43 | 1,868 | 6,542.16 | 321 | 17.18 | 1,123.38 | 17.17 | 1,123.48 | 17.17 | +0.1 | +3.12 | 0 | 0 |
| 2025/02/19 | 34.85 | +0 | +0 | 1,638 | 5,716.59 | 298 | 18.19 | 1,039.71 | 18.19 | 1,039.6 | 18.19 | -0.11 | -3.69 | 0 | 0 |
| 2025/02/18 | 34.85 | -0.35 | -0.99 | 1,792 | 6,259.69 | 227 | 12.67 | 794.62 | 12.69 | 793.94 | 12.68 | -0.69 | -30.18 | 0 | 0 |
| 2025/02/17 | 35.2 | +0.05 | +0.14 | 1,819 | 6,416.95 | 380 | 20.9 | 1,341.14 | 20.9 | 1,341.76 | 20.91 | +0.62 | +16.32 | 1 | 0.05 |
| 2025/02/14 | 35.15 | +0.3 | +0.86 | 2,086 | 7,308.06 | 325 | 15.58 | 1,133.64 | 15.51 | 1,140.97 | 15.61 | +7.33 | +225.54 | 0 | 0 |
| 2025/02/13 | 34.85 | +0.05 | +0.14 | 1,558 | 5,446.56 | 190 | 12.19 | 664.23 | 12.2 | 664.59 | 12.2 | +0.36 | +19.21 | 0 | 0 |
| 2025/02/12 | 34.8 | +0.15 | +0.43 | 1,295 | 4,513.33 | 171 | 13.21 | 595.84 | 13.2 | 597.53 | 13.24 | +1.69 | +98.83 | 0 | 0 |
| 2025/02/11 | 34.65 | -0.45 | -1.28 | 1,632 | 5,698.2 | 193 | 11.82 | 673.59 | 11.82 | 675.36 | 11.85 | +1.77 | +91.71 | 0 | 0 |
| 2025/02/10 | 35.1 | -0.2 | -0.57 | 1,697 | 5,981.75 | 353 | 20.8 | 1,242.53 | 20.77 | 1,246.96 | 20.85 | +4.43 | +125.64 | 0 | 0 |
| 2025/02/07 | 35.3 | +0 | +0 | 2,411 | 8,545.57 | 407 | 16.88 | 1,441.77 | 16.87 | 1,441.91 | 16.87 | +0.14 | +3.56 | 0 | 0 |
| 2025/02/06 | 35.3 | +0.8 | +2.32 | 3,192 | 11,213.3 | 347 | 10.87 | 1,215.26 | 10.84 | 1,221.97 | 10.9 | +6.71 | +193.37 | 0 | 0 |
| 2025/02/05 | 34.5 | +0.25 | +0.73 | 1,279 | 4,420.92 | 157 | 12.27 | 542.37 | 12.27 | 542.87 | 12.28 | +0.5 | +31.85 | 0 | 0 |
| 2025/02/04 | 34.25 | +0.25 | +0.74 | 1,279 | 4,385.16 | 203 | 15.87 | 695.98 | 15.87 | 695.91 | 15.87 | -0.06 | -2.96 | 0 | 0 |
| 2025/02/03 | 34 | -0.8 | -2.3 | 3,852 | 13,120.37 | 829 | 21.52 | 2,822.99 | 21.52 | 2,826.45 | 21.54 | +3.47 | +41.86 | 22 | 0.57 |
| 2025/01/22 | 34.8 | +0.7 | +2.05 | 3,234 | 11,188.98 | 633 | 19.57 | 2,183.82 | 19.52 | 2,192.03 | 19.59 | +8.21 | +129.62 | 0 | 0 |
| 2025/01/21 | 34.1 | +0.3 | +0.89 | 1,040 | 3,534.37 | 118 | 11.34 | 400.43 | 11.33 | 400.56 | 11.33 | +0.14 | +11.86 | 0 | 0 |
| 2025/01/20 | 33.8 | +0.4 | +1.2 | 1,974 | 6,634.78 | 381 | 19.3 | 1,277.45 | 19.25 | 1,281.51 | 19.31 | +4.05 | +106.43 | 0 | 0 |
| 2025/01/17 | 33.4 | +0.05 | +0.15 | 973 | 3,254.8 | 140 | 14.39 | 468.05 | 14.38 | 468.94 | 14.41 | +0.89 | +63.21 | 0 | 0 |
| 2025/01/16 | 33.35 | +0.45 | +1.37 | 1,564 | 5,243.34 | 261 | 16.68 | 874.32 | 16.67 | 875.12 | 16.69 | +0.81 | +31.03 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
