2352
23.7
TWD+2.15 (9.98%)
2025.04.10收盤
佳世達－現股當沖
佳世達最新現股當沖狀況
整理佳世達最新(2025/04/10) 當沖狀況。整體成交張數為936張，佔整體市場成交張數的13.32%。當日現股當沖之總損益為+6.75萬元、每張平均損益則為+72元。
開盤價
23.65
收盤價
23.7
當日範圍
22.85 - 23.7
成交張數
7,026
開盤價(昨)
22.75
收盤價(昨)
21.55
昨日範圍
21.55 - 23
成交張數(昨)
15,709
成交金額
1.66億
成交金額(昨)
3.47億
52週範圍
21.55 - 43.05
發行股數
19億
市值
457億
現股當沖－歷史逐日資訊
開盤價
23.65
收盤價
23.7
成交張數
7,026
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 23.7 | +2.15 | +9.98 | 7,026 | 16,583.87 | 936 | 13.32 | 2,193.01 | 13.22 | 2,199.75 | 13.26 | +6.75 | +72.06 | 10 | 0.14 |
| 2025/04/09 | 21.55 | -2.35 | -9.83 | 15,709 | 34,730.26 | 2,868 | 18.26 | 6,358.67 | 18.31 | 6,397.11 | 18.42 | +38.44 | +134.03 | 0 | 0 |
| 2025/04/08 | 23.9 | -2.65 | -9.98 | 14,213 | 34,132.2 | 1,931 | 13.59 | 4,644.41 | 13.61 | 4,652.94 | 13.63 | +8.52 | +44.12 | 0 | 0 |
| 2025/04/07 | 26.55 | -2.9 | -9.85 | 1,210 | 3,212.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 29.45 | +0.3 | +1.03 | 3,045 | 8,964.53 | 361 | 11.86 | 1,057.49 | 11.8 | 1,061.34 | 11.84 | +3.84 | +106.37 | 0 | 0 |
| 2025/04/01 | 29.15 | +0.1 | +0.34 | 3,524 | 10,269.63 | 769 | 21.82 | 2,240.09 | 21.81 | 2,241.28 | 21.82 | +1.19 | +15.47 | 2 | 0.06 |
| 2025/03/31 | 29.05 | -1.15 | -3.81 | 7,321 | 21,310.39 | 1,376 | 18.8 | 3,999.28 | 18.77 | 4,012.38 | 18.83 | +13.1 | +95.17 | 11 | 0.15 |
| 2025/03/28 | 30.2 | -0.95 | -3.05 | 6,173 | 18,798.53 | 447 | 7.24 | 1,364.74 | 7.26 | 1,355.96 | 7.21 | -8.79 | -196.53 | 4 | 0.06 |
| 2025/03/27 | 31.15 | -0.45 | -1.42 | 2,770 | 8,643.1 | 126 | 4.55 | 394.05 | 4.56 | 392.96 | 4.55 | -1.09 | -86.51 | 2 | 0.07 |
| 2025/03/26 | 31.6 | +0.3 | +0.96 | 1,570 | 4,948.67 | 93 | 5.92 | 292.69 | 5.91 | 293.56 | 5.93 | +0.87 | +93.55 | 0 | 0 |
| 2025/03/25 | 31.3 | -0.25 | -0.79 | 3,452 | 10,843.22 | 296 | 8.58 | 931.15 | 8.59 | 929.31 | 8.57 | -1.84 | -62.16 | 0 | 0 |
| 2025/03/24 | 31.55 | -0.8 | -2.47 | 3,389 | 10,819.53 | 386 | 11.39 | 1,237.18 | 11.43 | 1,226.52 | 11.34 | -10.66 | -276.17 | 0 | 0 |
| 2025/03/21 | 32.35 | +0.2 | +0.62 | 5,398 | 17,434.74 | 592 | 10.97 | 1,909.13 | 10.95 | 1,912.3 | 10.97 | +3.17 | +53.46 | 0 | 0 |
| 2025/03/20 | 32.15 | +0.45 | +1.42 | 2,592 | 8,329.51 | 329 | 12.69 | 1,056.52 | 12.68 | 1,056.87 | 12.69 | +0.35 | +10.79 | 10 | 0.39 |
| 2025/03/19 | 31.7 | -0.25 | -0.78 | 2,596 | 8,256.46 | 351 | 13.52 | 1,117.03 | 13.53 | 1,117.81 | 13.54 | +0.79 | +22.36 | 0 | 0 |
| 2025/03/18 | 31.95 | +0.05 | +0.16 | 2,083 | 6,666.73 | 321 | 15.41 | 1,026.74 | 15.4 | 1,027.63 | 15.41 | +0.89 | +27.73 | 0 | 0 |
| 2025/03/17 | 31.9 | +0.4 | +1.27 | 3,515 | 11,251.72 | 536 | 15.25 | 1,711.64 | 15.21 | 1,715.11 | 15.24 | +3.46 | +64.65 | 1 | 0.03 |
| 2025/03/14 | 31.5 | +0.3 | +0.96 | 3,514 | 11,023.24 | 797 | 22.68 | 2,491.71 | 22.6 | 2,501.55 | 22.69 | +9.84 | +123.4 | 0 | 0 |
| 2025/03/13 | 31.2 | -0.65 | -2.04 | 6,051 | 19,131.29 | 726 | 12 | 2,297.9 | 12.01 | 2,299.19 | 12.02 | +1.29 | +17.77 | 0 | 0 |
| 2025/03/12 | 31.85 | -0.2 | -0.62 | 4,877 | 15,631.3 | 652 | 13.37 | 2,089.85 | 13.37 | 2,089.48 | 13.37 | -0.37 | -5.67 | 0 | 0 |
| 2025/03/11 | 32.05 | -0.7 | -2.14 | 8,009 | 25,535.36 | 1,818 | 22.7 | 5,784.05 | 22.65 | 5,805.93 | 22.74 | +21.88 | +120.35 | 9 | 0.11 |
| 2025/03/10 | 32.75 | -0.85 | -2.53 | 9,046 | 29,647.2 | 1,991 | 22.01 | 6,517.64 | 21.98 | 6,537.05 | 22.05 | +19.41 | +97.46 | 2 | 0.02 |
| 2025/03/07 | 33.6 | -0.75 | -2.18 | 10,052 | 33,826.86 | 2,182 | 21.71 | 7,343.19 | 21.71 | 7,362.45 | 21.77 | +19.27 | +88.29 | 8 | 0.08 |
| 2025/03/06 | 34.35 | -2.75 | -7.41 | 26,588 | 92,766.47 | 6,089 | 22.9 | 21,293.4 | 22.95 | 21,287.93 | 22.95 | -5.47 | -8.99 | 6 | 0.02 |
| 2025/03/05 | 37.1 | +0.55 | +1.5 | 7,916 | 29,124.22 | 1,764 | 22.29 | 6,475.14 | 22.23 | 6,495.68 | 22.3 | +20.55 | +116.47 | 6 | 0.08 |
| 2025/03/04 | 36.55 | +0.85 | +2.38 | 5,235 | 18,825.96 | 1,127 | 21.53 | 4,012.88 | 21.32 | 4,043.99 | 21.48 | +31.12 | +276.13 | 0 | 0 |
| 2025/03/03 | 35.7 | -0.75 | -2.06 | 6,439 | 23,258.64 | 1,921 | 29.83 | 6,958.66 | 29.92 | 6,927.66 | 29.79 | -31 | -161.37 | 0 | 0 |
| 2025/02/27 | 36.45 | +1.35 | +3.85 | 11,782 | 42,640.15 | 3,116 | 26.45 | 11,224.62 | 26.32 | 11,311.48 | 26.53 | +86.86 | +278.74 | 4 | 0.03 |
| 2025/02/26 | 35.1 | +0.3 | +0.86 | 1,448 | 5,067.33 | 151 | 10.43 | 527.43 | 10.41 | 527.74 | 10.41 | +0.3 | +20.2 | 0 | 0 |
| 2025/02/25 | 34.8 | -0.3 | -0.85 | 2,049 | 7,146.95 | 365 | 17.81 | 1,273.3 | 17.82 | 1,274.63 | 17.83 | +1.33 | +36.58 | 0 | 0 |
| 2025/02/24 | 35.1 | +0 | +0 | 1,379 | 4,840.22 | 53 | 3.84 | 185.89 | 3.84 | 186.04 | 3.84 | +0.15 | +29.25 | 0 | 0 |
| 2025/02/21 | 35.1 | +0.1 | +0.29 | 1,600 | 5,608.08 | 165 | 10.31 | 577.22 | 10.29 | 577.09 | 10.29 | -0.12 | -7.58 | 0 | 0 |
| 2025/02/20 | 35 | +0.15 | +0.43 | 1,868 | 6,542.16 | 321 | 17.18 | 1,123.38 | 17.17 | 1,123.48 | 17.17 | +0.1 | +3.12 | 0 | 0 |
| 2025/02/19 | 34.85 | +0 | +0 | 1,638 | 5,716.59 | 298 | 18.19 | 1,039.71 | 18.19 | 1,039.6 | 18.19 | -0.11 | -3.69 | 0 | 0 |
| 2025/02/18 | 34.85 | -0.35 | -0.99 | 1,792 | 6,259.69 | 227 | 12.67 | 794.62 | 12.69 | 793.94 | 12.68 | -0.69 | -30.18 | 0 | 0 |
| 2025/02/17 | 35.2 | +0.05 | +0.14 | 1,819 | 6,416.95 | 380 | 20.9 | 1,341.14 | 20.9 | 1,341.76 | 20.91 | +0.62 | +16.32 | 1 | 0.05 |
| 2025/02/14 | 35.15 | +0.3 | +0.86 | 2,086 | 7,308.06 | 325 | 15.58 | 1,133.64 | 15.51 | 1,140.97 | 15.61 | +7.33 | +225.54 | 0 | 0 |
| 2025/02/13 | 34.85 | +0.05 | +0.14 | 1,558 | 5,446.56 | 190 | 12.19 | 664.23 | 12.2 | 664.59 | 12.2 | +0.36 | +19.21 | 0 | 0 |
| 2025/02/12 | 34.8 | +0.15 | +0.43 | 1,295 | 4,513.33 | 171 | 13.21 | 595.84 | 13.2 | 597.53 | 13.24 | +1.69 | +98.83 | 0 | 0 |
| 2025/02/11 | 34.65 | -0.45 | -1.28 | 1,632 | 5,698.2 | 193 | 11.82 | 673.59 | 11.82 | 675.36 | 11.85 | +1.77 | +91.71 | 0 | 0 |
| 2025/02/10 | 35.1 | -0.2 | -0.57 | 1,697 | 5,981.75 | 353 | 20.8 | 1,242.53 | 20.77 | 1,246.96 | 20.85 | +4.43 | +125.64 | 0 | 0 |
| 2025/02/07 | 35.3 | +0 | +0 | 2,411 | 8,545.57 | 407 | 16.88 | 1,441.77 | 16.87 | 1,441.91 | 16.87 | +0.14 | +3.56 | 0 | 0 |
| 2025/02/06 | 35.3 | +0.8 | +2.32 | 3,192 | 11,213.3 | 347 | 10.87 | 1,215.26 | 10.84 | 1,221.97 | 10.9 | +6.71 | +193.37 | 0 | 0 |
| 2025/02/05 | 34.5 | +0.25 | +0.73 | 1,279 | 4,420.92 | 157 | 12.27 | 542.37 | 12.27 | 542.87 | 12.28 | +0.5 | +31.85 | 0 | 0 |
| 2025/02/04 | 34.25 | +0.25 | +0.74 | 1,279 | 4,385.16 | 203 | 15.87 | 695.98 | 15.87 | 695.91 | 15.87 | -0.06 | -2.96 | 0 | 0 |
| 2025/02/03 | 34 | -0.8 | -2.3 | 3,852 | 13,120.37 | 829 | 21.52 | 2,822.99 | 21.52 | 2,826.45 | 21.54 | +3.47 | +41.86 | 22 | 0.57 |
| 2025/01/22 | 34.8 | +0.7 | +2.05 | 3,234 | 11,188.98 | 633 | 19.57 | 2,183.82 | 19.52 | 2,192.03 | 19.59 | +8.21 | +129.62 | 0 | 0 |
| 2025/01/21 | 34.1 | +0.3 | +0.89 | 1,040 | 3,534.37 | 118 | 11.34 | 400.43 | 11.33 | 400.56 | 11.33 | +0.14 | +11.86 | 0 | 0 |
| 2025/01/20 | 33.8 | +0.4 | +1.2 | 1,974 | 6,634.78 | 381 | 19.3 | 1,277.45 | 19.25 | 1,281.51 | 19.31 | +4.05 | +106.43 | 0 | 0 |
| 2025/01/17 | 33.4 | +0.05 | +0.15 | 973 | 3,254.8 | 140 | 14.39 | 468.05 | 14.38 | 468.94 | 14.41 | +0.89 | +63.21 | 0 | 0 |
| 2025/01/16 | 33.35 | +0.45 | +1.37 | 1,564 | 5,243.34 | 261 | 16.68 | 874.32 | 16.67 | 875.12 | 16.69 | +0.81 | +31.03 | 0 | 0 |
| 2025/01/15 | 32.9 | +0.05 | +0.15 | 2,484 | 8,223.08 | 835 | 33.61 | 2,759.26 | 33.56 | 2,768.43 | 33.67 | +9.16 | +109.76 | 0 | 0 |
| 2025/01/14 | 32.85 | +0.65 | +2.02 | 1,736 | 5,684.63 | 339 | 19.53 | 1,106.14 | 19.46 | 1,108.56 | 19.5 | +2.42 | +71.24 | 0 | 0 |
| 2025/01/13 | 32.2 | -1.2 | -3.59 | 3,802 | 12,288.63 | 1,042 | 27.41 | 3,362.7 | 27.36 | 3,376.63 | 27.48 | +13.93 | +133.69 | 0 | 0 |
| 2025/01/10 | 33.4 | -0.05 | -0.15 | 1,853 | 6,181.81 | 449 | 24.23 | 1,496.86 | 24.21 | 1,499.81 | 24.26 | +2.95 | +65.7 | 0 | 0 |
| 2025/01/09 | 33.45 | -0.9 | -2.62 | 2,515 | 8,491.56 | 316 | 12.56 | 1,064.37 | 12.53 | 1,069.09 | 12.59 | +4.72 | +149.37 | 0 | 0 |
| 2025/01/08 | 34.35 | +0.25 | +0.73 | 2,151 | 7,355 | 507 | 23.57 | 1,731.56 | 23.54 | 1,734.52 | 23.58 | +2.96 | +58.28 | 0 | 0 |
| 2025/01/07 | 34.1 | +0.7 | +2.1 | 2,889 | 9,886.84 | 975 | 33.75 | 3,338.58 | 33.77 | 3,339.45 | 33.78 | +0.86 | +8.87 | 1 | 0.03 |
| 2025/01/06 | 33.4 | +0.1 | +0.3 | 1,796 | 6,034.73 | 319 | 17.77 | 1,071.98 | 17.76 | 1,076.3 | 17.84 | +4.32 | +135.27 | 6 | 0.33 |
| 2025/01/03 | 33.3 | -0.3 | -0.89 | 1,450 | 4,855.1 | 158 | 10.9 | 530.66 | 10.93 | 531.18 | 10.94 | +0.52 | +32.91 | 0 | 0 |
| 2025/01/02 | 33.6 | +0 | +0 | 2,481 | 8,354.39 | 509 | 20.51 | 1,709.24 | 20.46 | 1,716.78 | 20.55 | +7.53 | +147.94 | 0 | 0 |
| 2024/12/31 | 33.6 | -0.4 | -1.18 | 2,589 | 8,692.62 | 522 | 20.16 | 1,750.3 | 20.14 | 1,754.89 | 20.19 | +4.59 | +87.93 | 0 | 0 |
| 2024/12/30 | 34 | -0.55 | -1.59 | 2,884 | 9,832.08 | 150 | 5.2 | 512.27 | 5.21 | 512.02 | 5.21 | -0.26 | -17 | 0 | 0 |
| 2024/12/27 | 34.55 | -0.2 | -0.58 | 1,458 | 5,057.1 | 106 | 7.27 | 367.26 | 7.26 | 367.82 | 7.27 | +0.56 | +52.36 | 0 | 0 |
| 2024/12/26 | 34.75 | -0.05 | -0.14 | 1,544 | 5,383.69 | 228 | 14.77 | 796.14 | 14.79 | 796 | 14.79 | -0.14 | -6.36 | 9 | 0.58 |
| 2024/12/25 | 34.8 | -0.25 | -0.71 | 1,833 | 6,396.92 | 140 | 7.64 | 488.68 | 7.64 | 488.93 | 7.64 | +0.24 | +17.5 | 0 | 0 |
| 2024/12/24 | 35.05 | +0.7 | +2.04 | 2,414 | 8,444.61 | 452 | 18.73 | 1,577.64 | 18.68 | 1,581.75 | 18.73 | +4.11 | +90.82 | 0 | 0 |
| 2024/12/23 | 34.35 | +0.35 | +1.03 | 4,780 | 16,439.02 | 895 | 18.72 | 3,072.01 | 18.69 | 3,082.95 | 18.75 | +10.95 | +122.29 | 2 | 0.04 |
| 2024/12/20 | 34 | -1 | -2.86 | 7,826 | 26,827.72 | 1,559 | 19.92 | 5,338.19 | 19.9 | 5,374.76 | 20.03 | +36.56 | +234.54 | 0 | 0 |
| 2024/12/19 | 35 | -0.15 | -0.43 | 5,305 | 18,559.36 | 750 | 14.14 | 2,620.2 | 14.12 | 2,624.26 | 14.14 | +4.07 | +54.2 | 20 | 0.38 |
| 2024/12/18 | 35.15 | +0.15 | +0.43 | 5,201 | 18,243.03 | 916 | 17.61 | 3,204.2 | 17.56 | 3,214.03 | 17.62 | +9.83 | +107.31 | 0 | 0 |
| 2024/12/17 | 35 | -0.35 | -0.99 | 5,359 | 18,851.48 | 658 | 12.28 | 2,313.16 | 12.27 | 2,322.16 | 12.32 | +9.01 | +136.85 | 1 | 0.02 |
| 2024/12/16 | 35.35 | -0.25 | -0.7 | 3,104 | 11,093.27 | 634 | 20.42 | 2,259.96 | 20.37 | 2,273.36 | 20.49 | +13.39 | +211.28 | 1 | 0.03 |
| 2024/12/13 | 35.6 | -0.75 | -2.06 | 3,953 | 14,135.19 | 591 | 14.95 | 2,116.11 | 14.97 | 2,118.83 | 14.99 | +2.72 | +46.02 | 0 | 0 |
| 2024/12/12 | 36.35 | -0.25 | -0.68 | 1,744 | 6,372.23 | 286 | 16.4 | 1,043.05 | 16.37 | 1,046.46 | 16.42 | +3.42 | +119.41 | 0 | 0 |
| 2024/12/11 | 36.6 | +0 | +0 | 2,006 | 7,349.44 | 316 | 15.75 | 1,156.43 | 15.74 | 1,158.71 | 15.77 | +2.28 | +72.15 | 1 | 0.05 |
| 2024/12/10 | 36.6 | -0.55 | -1.48 | 3,225 | 11,934.21 | 661 | 20.5 | 2,445.15 | 20.49 | 2,460.06 | 20.61 | +14.91 | +225.57 | 0 | 0 |
| 2024/12/09 | 37.15 | -0.65 | -1.72 | 3,752 | 14,053.81 | 546 | 14.55 | 2,046.18 | 14.56 | 2,052.18 | 14.6 | +6 | +109.89 | 1 | 0.03 |
| 2024/12/06 | 37.8 | +0.2 | +0.53 | 2,937 | 11,137.79 | 274 | 9.33 | 1,037.89 | 9.32 | 1,039.68 | 9.33 | +1.79 | +65.33 | 1 | 0.03 |
| 2024/12/05 | 37.6 | -0.3 | -0.79 | 3,569 | 13,512.83 | 586 | 16.42 | 2,219.2 | 16.42 | 2,219.18 | 16.42 | -0.01 | -0.26 | 0 | 0 |
| 2024/12/04 | 37.9 | +0.15 | +0.4 | 4,587 | 17,416.91 | 639 | 13.93 | 2,424.14 | 13.92 | 2,422.7 | 13.91 | -1.45 | -22.69 | 0 | 0 |
| 2024/12/03 | 37.75 | +0.75 | +2.03 | 3,184 | 11,978.47 | 401 | 12.59 | 1,502.85 | 12.55 | 1,511.62 | 12.62 | +8.77 | +218.58 | 0 | 0 |
| 2024/12/02 | 37 | +0.05 | +0.14 | 1,349 | 4,991.5 | 209 | 15.5 | 773.76 | 15.5 | 773.79 | 15.5 | +0.03 | +1.44 | 1 | 0.07 |
| 2024/11/29 | 36.95 | +0.1 | +0.27 | 1,264 | 4,641.08 | 586 | 46.35 | 2,219.2 | 47.82 | 2,219.18 | 47.82 | -0.01 | -0.26 | 0 | 0 |
| 2024/11/28 | 36.85 | -0.4 | -1.07 | 2,609 | 9,608.53 | 568 | 21.77 | 2,091.45 | 21.77 | 2,100.2 | 21.86 | +8.74 | +153.96 | 1 | 0.04 |
| 2024/11/27 | 37.25 | -0.55 | -1.46 | 2,460 | 9,243.54 | 475 | 19.31 | 1,785.74 | 19.32 | 1,790.16 | 19.37 | +4.42 | +92.95 | 0 | 0 |
| 2024/11/26 | 37.8 | +0 | +0 | 5,025 | 19,125.01 | 1,276 | 25.4 | 4,845.29 | 25.33 | 4,852.14 | 25.37 | +6.84 | +53.64 | 0 | 0 |
| 2024/11/25 | 37.8 | +0.55 | +1.48 | 4,012 | 15,108.53 | 607 | 15.13 | 2,276.51 | 15.07 | 2,285.93 | 15.13 | +9.41 | +155.11 | 0 | 0 |
| 2024/11/22 | 37.25 | +0.15 | +0.4 | 3,079 | 11,543.87 | 468 | 15.2 | 1,751.99 | 15.18 | 1,754.44 | 15.2 | +2.45 | +52.35 | 1 | 0.03 |
| 2024/11/21 | 37.1 | +0.2 | +0.54 | 2,324 | 8,608.85 | 556 | 23.93 | 2,055.73 | 23.88 | 2,057.99 | 23.91 | +2.27 | +40.74 | 46 | 1.98 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
