2352
37.25
TWD+0.15 (0.40%)
2024.11.22收盤
佳世達－現股當沖
佳世達最新現股當沖狀況
整理佳世達最新(2024/11/21) 當沖狀況。整體成交張數為556張，佔整體市場成交張數的23.93%。當日現股當沖之總損益為+2.27萬元、每張平均損益則為+41元。
開盤價
37.8
收盤價
37.25
當日範圍
37.2 - 37.8
成交張數
3,079
開盤價(昨)
37
收盤價(昨)
37.1
昨日範圍
36.7 - 37.4
成交張數(昨)
2,324
成交金額
1.15億
成交金額(昨)
8610.34萬
52週範圍
30.95 - 48.15
發行股數
20億
市值
733億
現股當沖－歷史逐日資訊
開盤價
37.8
收盤價
37.25
成交張數
3,079
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 37.1 | +0.2 | -16.44 | 2,324 | 8,608.85 | 556 | 23.93 | 2,055.73 | 23.88 | 2,057.99 | 23.91 | +2.27 | +40.74 | 46 | 1.98 |
| 11/20 | 44.4 | +0.2 | +19.19 | 6,789 | 30,141.32 | 628 | 9.25 | 2,334.78 | 7.75 | 2,336.12 | 7.75 | +1.33 | +21.26 | 0 | 0 |
| 11/19 | 37.25 | +0.85 | +2.34 | 4,547 | 16,828.07 | 1,171 | 25.76 | 4,302.44 | 25.57 | 4,332.19 | 25.74 | +29.75 | +254.1 | 1 | 0.02 |
| 11/18 | 36.4 | -0.15 | -0.41 | 2,378 | 8,635.81 | 375 | 15.77 | 1,363.56 | 15.79 | 1,364.23 | 15.8 | +0.68 | +18.13 | 0 | 0 |
| 11/15 | 36.55 | +0.4 | +1.11 | 2,589 | 9,461.71 | 292 | 11.28 | 1,063.09 | 11.24 | 1,066.18 | 11.27 | +3.09 | +105.82 | 0 | 0 |
| 11/14 | 36.15 | -0.3 | -0.82 | 3,394 | 12,274.86 | 817 | 24.07 | 2,954.64 | 24.07 | 2,958.43 | 24.1 | +3.8 | +46.51 | 0 | 0 |
| 11/13 | 36.45 | -0.15 | -0.41 | 2,729 | 9,932.93 | 736 | 26.97 | 2,678.32 | 26.96 | 2,679.65 | 26.98 | +1.33 | +18.14 | 0 | 0 |
| 11/12 | 36.6 | -0.2 | -0.54 | 3,687 | 13,437.93 | 700 | 18.99 | 2,548.14 | 18.96 | 2,556.53 | 19.02 | +8.39 | +119.93 | 0 | 0 |
| 11/11 | 36.8 | -0.35 | -0.94 | 4,768 | 17,613.76 | 606 | 12.71 | 2,232.66 | 12.68 | 2,232.55 | 12.68 | -0.11 | -1.82 | 0 | 0 |
| 11/08 | 37.15 | -0.7 | -1.85 | 4,750 | 17,781.9 | 850 | 17.89 | 3,183.13 | 17.9 | 3,197.97 | 17.98 | +14.85 | +174.65 | 4 | 0.08 |
| 11/07 | 37.85 | +0.85 | +2.3 | 6,230 | 23,491.73 | 953 | 15.3 | 3,568.86 | 15.19 | 3,581.78 | 15.25 | +12.91 | +135.52 | 0 | 0 |
| 11/06 | 37 | +0.65 | +1.79 | 3,646 | 13,537.13 | 710 | 19.47 | 2,633.5 | 19.45 | 2,635.2 | 19.47 | +1.7 | +23.94 | 0 | 0 |
| 11/05 | 36.35 | -0.15 | -0.41 | 2,074 | 7,541.16 | 372 | 17.94 | 1,354.66 | 17.96 | 1,354.69 | 17.96 | +0.03 | +0.67 | 0 | 0 |
| 11/04 | 36.5 | +0.05 | +0.14 | 2,449 | 8,946.08 | 575 | 23.48 | 2,097.09 | 23.44 | 2,099.53 | 23.47 | +2.44 | +42.52 | 5 | 0.2 |
| 11/01 | 36.45 | +0.45 | +1.25 | 3,156 | 11,323.61 | 741 | 23.48 | 2,646.84 | 23.37 | 2,651.66 | 23.42 | +4.83 | +65.11 | 1 | 0.03 |
| 10/30 | 36 | -0.05 | -0.14 | 2,287 | 8,249.79 | 328 | 14.34 | 1,184.21 | 14.35 | 1,185.02 | 14.36 | +0.81 | +24.54 | 0 | 0 |
| 10/29 | 36.05 | -0.75 | -2.04 | 4,103 | 14,756.63 | 737 | 17.96 | 2,650.36 | 17.96 | 2,659.86 | 18.02 | +9.49 | +128.83 | 0 | 0 |
| 10/28 | 36.8 | -0.1 | -0.27 | 2,949 | 10,807.7 | 445 | 15.09 | 1,632.97 | 15.11 | 1,632.72 | 15.11 | -0.25 | -5.62 | 1 | 0.03 |
| 10/25 | 36.9 | -0.3 | -0.81 | 3,721 | 13,746.02 | 554 | 14.89 | 2,046.26 | 14.89 | 2,050.01 | 14.91 | +3.76 | +67.87 | 0 | 0 |
| 10/24 | 37.2 | -0.3 | -0.8 | 2,756 | 10,267.68 | 448 | 16.25 | 1,668.38 | 16.25 | 1,669.88 | 16.26 | +1.5 | +33.48 | 0 | 0 |
| 10/23 | 37.5 | -1.2 | -3.1 | 6,788 | 25,756.4 | 542 | 7.99 | 2,060.43 | 8 | 2,067.16 | 8.03 | +6.74 | +124.26 | 3 | 0.04 |
| 10/22 | 38.7 | +0.05 | +0.13 | 2,783 | 10,752.48 | 348 | 12.5 | 1,340.64 | 12.47 | 1,344.06 | 12.5 | +3.42 | +98.13 | 0 | 0 |
| 10/21 | 38.65 | +0.25 | +0.65 | 3,893 | 15,001.59 | 576 | 14.8 | 2,217.64 | 14.78 | 2,219.98 | 14.8 | +2.33 | +40.54 | 0 | 0 |
| 10/18 | 38.4 | +0.15 | +0.39 | 9,948 | 38,369.65 | 2,605 | 26.19 | 10,062.67 | 26.23 | 10,045.29 | 26.18 | -17.38 | -66.72 | 5 | 0.05 |
| 10/17 | 38.25 | +0.8 | +2.14 | 8,233 | 31,401.49 | 416 | 5.05 | 1,580.2 | 5.03 | 1,587.01 | 5.05 | +6.8 | +163.46 | 2 | 0.02 |
| 10/16 | 37.45 | -0.4 | -1.06 | 7,688 | 28,776.06 | 1,297 | 16.87 | 4,858.01 | 16.88 | 4,853.16 | 16.87 | -4.85 | -37.39 | 0 | 0 |
| 10/15 | 37.85 | +0.25 | +0.66 | 5,495 | 20,767.63 | 276 | 5.02 | 1,040.77 | 5.01 | 1,043.19 | 5.02 | +2.42 | +87.86 | 0 | 0 |
| 10/14 | 37.6 | +0.15 | +0.4 | 4,097 | 15,346.87 | 404 | 9.86 | 1,507.52 | 9.82 | 1,513.38 | 9.86 | +5.86 | +144.93 | 0 | 0 |
| 10/11 | 37.45 | +0.3 | +0.81 | 4,287 | 16,001.7 | 367 | 8.56 | 1,368.16 | 8.55 | 1,369.73 | 8.56 | +1.57 | +42.78 | 0 | 0 |
| 10/09 | 37.15 | -0.5 | -1.33 | 4,511 | 16,822.9 | 521 | 11.55 | 1,954.36 | 11.62 | 1,948.82 | 11.58 | -5.54 | -106.24 | 0 | 0 |
| 10/08 | 37.65 | -0.1 | -0.26 | 3,171 | 11,922.36 | 644 | 20.31 | 2,417.47 | 20.28 | 2,422.76 | 20.32 | +5.29 | +82.14 | 0 | 0 |
| 10/07 | 37.75 | +0.35 | +0.94 | 4,914 | 18,460.15 | 966 | 19.66 | 3,618.06 | 19.6 | 3,624.99 | 19.64 | +6.93 | +71.74 | 0 | 0 |
| 10/04 | 37.4 | -0.1 | -0.27 | 4,028 | 15,035.02 | 560 | 13.9 | 2,090.76 | 13.91 | 2,093.62 | 13.92 | +2.86 | +51.07 | 0 | 0 |
| 10/01 | 37.5 | +0 | +0 | 3,150 | 11,731.11 | 534 | 16.95 | 1,988.74 | 16.95 | 1,993.63 | 16.99 | +4.89 | +91.57 | 0 | 0 |
| 09/30 | 37.5 | -0.45 | -1.19 | 4,264 | 16,048.09 | 302 | 7.08 | 1,139.29 | 7.1 | 1,138.74 | 7.1 | -0.54 | -17.88 | 0 | 0 |
| 09/27 | 37.95 | +0.5 | +1.34 | 6,168 | 23,313.89 | 786 | 12.74 | 2,965.61 | 12.72 | 2,971.06 | 12.74 | +5.45 | +69.27 | 1 | 0.02 |
| 09/26 | 37.45 | -0.1 | -0.27 | 4,785 | 18,003.78 | 902 | 18.85 | 3,401.11 | 18.89 | 3,391.04 | 18.84 | -10.07 | -111.7 | 10 | 0.21 |
| 09/25 | 37.55 | +0.15 | +0.4 | 6,217 | 23,425.94 | 583 | 9.38 | 2,194.89 | 9.37 | 2,195.66 | 9.37 | +0.78 | +13.29 | 0 | 0 |
| 09/24 | 37.4 | +0.1 | +0.27 | 2,838 | 10,603.34 | 487 | 17.16 | 1,820.01 | 17.16 | 1,819.03 | 17.16 | -0.98 | -20.12 | 0 | 0 |
| 09/23 | 37.3 | +0.15 | +0.4 | 2,928 | 10,915.52 | 436 | 14.89 | 1,622.64 | 14.87 | 1,624.4 | 14.88 | +1.75 | +40.25 | 0 | 0 |
| 09/20 | 37.15 | -0.25 | -0.67 | 4,610 | 17,219.06 | 943 | 20.45 | 3,528.31 | 20.49 | 3,526.2 | 20.48 | -2.12 | -22.43 | 1 | 0.02 |
| 09/19 | 37.4 | +0.55 | +1.49 | 4,061 | 15,113.43 | 550 | 13.54 | 2,040.56 | 13.5 | 2,043.2 | 13.52 | +2.64 | +48 | 0 | 0 |
| 09/18 | 36.85 | -0.25 | -0.67 | 3,673 | 13,558.88 | 405 | 11.03 | 1,496.34 | 11.04 | 1,497.31 | 11.04 | +0.97 | +24.07 | 0 | 0 |
| 09/16 | 37.1 | +0.2 | +0.54 | 3,562 | 13,225.01 | 709 | 19.91 | 2,629.84 | 19.89 | 2,633.2 | 19.91 | +3.35 | +47.25 | 5 | 0.14 |
| 09/13 | 36.9 | +0.7 | +1.93 | 6,844 | 25,202.37 | 1,057 | 15.44 | 3,878.61 | 15.39 | 3,895.72 | 15.46 | +17.11 | +161.92 | 9 | 0.13 |
| 09/12 | 36.2 | +0.1 | +0.28 | 3,075 | 11,129.93 | 931 | 30.27 | 3,370.2 | 30.28 | 3,369.85 | 30.28 | -0.35 | -3.76 | 0 | 0 |
| 09/11 | 36.1 | +0.15 | +0.42 | 3,035 | 10,967.23 | 416 | 13.7 | 1,501.82 | 13.69 | 1,502.46 | 13.7 | +0.65 | +15.5 | 0 | 0 |
| 09/10 | 35.95 | -0.5 | -1.37 | 7,104 | 25,659.46 | 1,908 | 26.86 | 6,905.88 | 26.91 | 6,916.54 | 26.96 | +10.66 | +55.87 | 2 | 0.03 |
| 09/09 | 36.45 | +0.3 | +0.83 | 3,936 | 14,231.59 | 1,047 | 26.6 | 3,771.01 | 26.5 | 3,789.16 | 26.62 | +18.14 | +173.3 | 2 | 0.05 |
| 09/06 | 36.15 | +0.45 | +1.26 | 3,821 | 13,710.98 | 1,192 | 31.19 | 4,268.6 | 31.13 | 4,276.57 | 31.19 | +7.97 | +66.9 | 0 | 0 |
| 09/05 | 35.7 | -0.35 | -0.97 | 7,947 | 28,754.81 | 2,211 | 27.82 | 8,033.53 | 27.94 | 8,008.47 | 27.85 | -25.07 | -113.36 | 0 | 0 |
| 09/04 | 36.05 | -0.8 | -2.17 | 9,746 | 35,116.96 | 2,656 | 27.25 | 9,520.19 | 27.11 | 9,573.55 | 27.26 | +53.36 | +200.9 | 4 | 0.04 |
| 09/03 | 36.85 | -0.5 | -1.34 | 8,221 | 30,567.81 | 1,504 | 18.29 | 5,597.9 | 18.31 | 5,601.84 | 18.33 | +3.93 | +26.13 | 3 | 0.04 |
| 09/02 | 37.35 | +1.5 | +4.18 | 22,639 | 85,440.41 | 8,297 | 36.65 | 31,351.12 | 36.69 | 31,348.99 | 36.69 | -2.13 | -2.57 | 16 | 0.07 |
| 08/30 | 35.85 | +0.2 | +0.56 | 4,647 | 16,610.4 | 727 | 15.65 | 2,591.66 | 15.6 | 2,602.66 | 15.67 | +11.01 | +151.38 | 0 | 0 |
| 08/29 | 35.65 | +0.05 | +0.14 | 2,517 | 8,932.48 | 253 | 10.05 | 895.88 | 10.03 | 898.03 | 10.05 | +2.15 | +84.98 | 0 | 0 |
| 08/28 | 35.6 | -0.2 | -0.56 | 2,328 | 8,256.85 | 583 | 25.05 | 2,068.07 | 25.05 | 2,070.76 | 25.08 | +2.69 | +46.05 | 0 | 0 |
| 08/27 | 35.8 | +0.25 | +0.7 | 2,411 | 8,580.11 | 425 | 17.62 | 1,508.98 | 17.59 | 1,512.74 | 17.63 | +3.76 | +88.47 | 0 | 0 |
| 08/26 | 35.55 | +0.25 | +0.71 | 4,581 | 16,332.16 | 1,088 | 23.75 | 3,875 | 23.73 | 3,875.93 | 23.73 | +0.93 | +8.5 | 0 | 0 |
| 08/23 | 35.3 | +0.2 | +0.57 | 3,699 | 12,966.48 | 846 | 22.87 | 2,961.08 | 22.84 | 2,966.85 | 22.88 | +5.77 | +68.2 | 0 | 0 |
| 08/22 | 35.1 | -0.15 | -0.43 | 2,518 | 8,855.57 | 514 | 20.41 | 1,807.45 | 20.41 | 1,809.31 | 20.43 | +1.86 | +36.19 | 0 | 0 |
| 08/21 | 35.25 | +0.15 | +0.43 | 3,789 | 13,338.43 | 730 | 19.27 | 2,567.68 | 19.25 | 2,571.76 | 19.28 | +4.08 | +55.82 | 0 | 0 |
| 08/20 | 35.1 | -0.7 | -1.96 | 10,582 | 37,547.23 | 3,051 | 28.83 | 10,828.66 | 28.84 | 10,843.94 | 28.88 | +15.29 | +50.1 | 0 | 0 |
| 08/19 | 35.8 | +1 | +2.87 | 8,598 | 30,420.27 | 2,385 | 27.74 | 8,390.26 | 27.58 | 8,443.47 | 27.76 | +53.2 | +223.08 | 2 | 0.02 |
| 08/16 | 34.8 | +0.05 | +0.14 | 7,296 | 25,362.44 | 1,863 | 25.54 | 6,476.47 | 25.54 | 6,478.61 | 25.54 | +2.15 | +11.54 | 12 | 0.16 |
| 08/15 | 34.75 | +0.45 | +1.31 | 18,283 | 64,074.16 | 7,409 | 40.53 | 25,940.67 | 40.49 | 26,009.72 | 40.59 | +69.06 | +93.2 | 32 | 0.18 |
| 08/14 | 34.3 | +1.15 | +3.47 | 11,564 | 39,306.08 | 4,901 | 42.38 | 16,634.72 | 42.32 | 16,695.78 | 42.48 | +61.05 | +124.58 | 16 | 0.14 |
| 08/13 | 33.15 | -0.15 | -0.45 | 3,045 | 10,066.93 | 872 | 28.64 | 2,882.8 | 28.64 | 2,885.86 | 28.67 | +3.06 | +35.15 | 1 | 0.03 |
| 08/12 | 33.3 | +0.7 | +2.15 | 4,730 | 15,636.37 | 1,259 | 26.62 | 4,153.31 | 26.56 | 4,163.46 | 26.63 | +10.14 | +80.58 | 0 | 0 |
| 08/09 | 32.6 | -0.1 | -0.31 | 7,377 | 24,205.36 | 2,388 | 32.37 | 7,835.9 | 32.37 | 7,846.57 | 32.42 | +10.68 | +44.72 | 0 | 0 |
| 08/08 | 32.7 | +0.2 | +0.62 | 5,484 | 17,802.39 | 2,330 | 42.49 | 7,553.22 | 42.43 | 7,571.26 | 42.53 | +18.04 | +77.42 | 2 | 0.04 |
| 08/07 | 32.5 | +1.45 | +4.67 | 7,006 | 22,522.88 | 2,523 | 36.01 | 8,083.44 | 35.89 | 8,112.51 | 36.02 | +29.07 | +115.22 | 1 | 0.01 |
| 08/06 | 31.05 | +0.1 | +0.32 | 15,339 | 46,413.15 | 4,826 | 31.46 | 14,331.94 | 30.88 | 14,608.08 | 31.47 | +276.13 | +572.17 | 7 | 0.05 |
| 08/05 | 30.95 | -3.4 | -9.9 | 18,020 | 56,585.54 | 3,325 | 18.45 | 10,466.28 | 18.5 | 10,549.11 | 18.64 | +82.83 | +249.13 | 0 | 0 |
| 08/02 | 34.35 | -1.6 | -4.45 | 8,216 | 28,539.39 | 1,251 | 15.23 | 4,345.79 | 15.23 | 4,362.43 | 15.29 | +16.64 | +132.97 | 0 | 0 |
| 08/01 | 35.95 | +1.05 | +3.01 | 5,672 | 20,237.86 | 783 | 13.8 | 2,776.57 | 13.72 | 2,794.98 | 13.81 | +18.41 | +235.06 | 0 | 0 |
| 07/31 | 34.9 | +0.15 | +0.43 | 5,106 | 17,899.27 | 833 | 16.32 | 2,914.2 | 16.28 | 2,925.38 | 16.34 | +11.18 | +134.21 | 1 | 0.02 |
| 07/30 | 34.75 | -0.25 | -0.71 | 7,157 | 24,638.02 | 1,013 | 14.15 | 3,483.39 | 14.14 | 3,498.52 | 14.2 | +15.13 | +149.41 | 5 | 0.07 |
| 07/29 | 35 | +0.2 | +0.57 | 6,116 | 21,540.93 | 929 | 15.19 | 3,278.8 | 15.22 | 3,267.74 | 15.17 | -11.07 | -119.16 | 31 | 0.51 |
| 07/26 | 34.8 | -3 | -7.94 | 15,073 | 52,655.88 | 1,800 | 11.94 | 6,288.61 | 11.94 | 6,300.8 | 11.97 | +12.19 | +67.72 | 19 | 0.13 |
| 07/23 | 37.8 | +0.15 | +0.4 | 7,164 | 27,178.56 | 1,412 | 19.71 | 5,382.97 | 19.81 | 5,353.2 | 19.7 | -29.77 | -210.84 | 0 | 0 |
| 07/22 | 37.65 | -1 | -2.59 | 16,694 | 62,927.06 | 2,696 | 16.15 | 10,182.49 | 16.18 | 10,161.91 | 16.15 | -20.57 | -76.32 | 0 | 0 |
| 07/19 | 38.65 | -0.55 | -1.4 | 13,253 | 51,575.52 | 2,274 | 17.16 | 8,859.75 | 17.18 | 8,863.9 | 17.19 | +4.14 | +18.23 | 0 | 0 |
| 07/18 | 39.2 | +0.25 | +0.64 | 20,474 | 80,173.66 | 6,670 | 32.58 | 26,093.42 | 32.55 | 26,142.17 | 32.61 | +48.74 | +73.08 | 14 | 0.07 |
| 07/17 | 38.95 | -0.1 | -0.26 | 9,805 | 38,245.68 | 1,187 | 12.11 | 4,633.28 | 12.11 | 4,636.18 | 12.12 | +2.9 | +24.39 | 0 | 0 |
| 07/16 | 39.05 | +0.55 | +1.43 | 14,455 | 56,509.46 | 3,815 | 26.39 | 14,910.2 | 26.39 | 14,898.32 | 26.36 | -11.88 | -31.15 | 4 | 0.03 |
| 07/15 | 38.5 | -0.2 | -0.52 | 9,049 | 35,084.64 | 2,465 | 27.24 | 9,557.84 | 27.24 | 9,560.8 | 27.25 | +2.95 | +11.97 | 0 | 0 |
| 07/12 | 38.7 | +0.15 | +0.39 | 5,180 | 19,972.4 | 1,074 | 20.73 | 4,139.48 | 20.73 | 4,140.53 | 20.73 | +1.06 | +9.87 | 0 | 0 |
| 07/11 | 38.55 | +0.5 | +1.31 | 7,939 | 30,480.63 | 1,412 | 17.79 | 5,408.98 | 17.75 | 5,418.4 | 17.78 | +9.43 | +66.75 | 2 | 0.03 |
| 07/10 | 38.05 | -0.2 | -0.52 | 8,534 | 32,605.04 | 1,332 | 15.61 | 5,088.48 | 15.61 | 5,096.13 | 15.63 | +7.65 | +57.43 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
