2352
27.2
TWD+0.15 (0.55%)
2025.07.17收盤
佳世達－現股當沖
佳世達最新現股當沖狀況
整理佳世達最新(2025/07/16) 當沖狀況。整體成交張數為1,128張，佔整體市場成交張數的21.83%。當日現股當沖之總損益為+19.91萬元、每張平均損益則為+177元。
開盤價
27.05
收盤價
27.2
當日範圍
27 - 27.35
成交張數
2,441
開盤價(昨)
27.15
收盤價(昨)
27.05
昨日範圍
27.05 - 27.7
成交張數(昨)
5,166
成交金額
6636.76萬
成交金額(昨)
1.41億
52週範圍
21.55 - 39.2
發行股數
19億
市值
524億
現股當沖－歷史逐日資訊
開盤價
27.05
收盤價
27.2
成交張數
2,441
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 26.25 | -0.45 | +2.58 | 7,365 | 19,089.73 | 1,558 | 21.15 | 4,026.52 | 21.09 | 4,056.57 | 21.25 | +30.05 | +192.84 | 6 | 0.08 |
| 2025/07/23 | 26.7 | +0.4 | +1.52 | 7,407 | 19,709.8 | 1,437 | 19.4 | 3,820.48 | 19.38 | 3,824.88 | 19.41 | +4.4 | +30.62 | 0 | 0 |
| 2025/07/22 | 26.3 | -0.75 | -2.77 | 11,903 | 31,723.19 | 1,516 | 12.74 | 4,029.73 | 12.7 | 4,019.2 | 12.67 | -10.53 | -69.46 | 0 | 0 |
| 2025/07/21 | 27.05 | -0.15 | -0.55 | 4,065 | 11,027.48 | 549 | 13.51 | 1,491.6 | 13.53 | 1,490.59 | 13.52 | -1.01 | -18.4 | 0 | 0 |
| 2025/07/18 | 27.2 | +0 | +0 | 2,307 | 6,282.39 | 229 | 9.93 | 623.54 | 9.93 | 624.05 | 9.93 | +0.51 | +22.27 | 0 | 0 |
| 2025/07/17 | 27.2 | +0.15 | +0.55 | 2,441 | 6,636.89 | 267 | 10.94 | 725.06 | 10.92 | 725.3 | 10.93 | +0.24 | +8.99 | 1 | 0.04 |
| 2025/07/16 | 27.05 | -0.05 | -0.18 | 5,166 | 14,139.47 | 1,128 | 21.83 | 3,073.59 | 21.74 | 3,093.49 | 21.88 | +19.91 | +176.51 | 2 | 0.04 |
| 2025/07/15 | 27.1 | +0.45 | +1.69 | 3,881 | 10,492.1 | 528 | 13.6 | 1,422.93 | 13.56 | 1,424.48 | 13.58 | +1.54 | +29.26 | 2 | 0.05 |
| 2025/07/14 | 26.65 | +0.15 | +0.57 | 2,498 | 6,666.35 | 450 | 18.02 | 1,199.19 | 17.99 | 1,201.73 | 18.03 | +2.54 | +56.44 | 0 | 0 |
| 2025/07/11 | 26.5 | +0.35 | +1.34 | 1,837 | 4,858.99 | 219 | 11.92 | 577.91 | 11.89 | 578.82 | 11.91 | +0.9 | +41.1 | 0 | 0 |
| 2025/07/10 | 26.15 | -0.05 | -0.19 | 1,754 | 4,603.25 | 406 | 23.14 | 1,065.62 | 23.15 | 1,065.7 | 23.15 | +0.09 | +2.22 | 1 | 0.06 |
| 2025/07/09 | 26.2 | +0.05 | +0.19 | 1,019 | 2,667.86 | 202 | 19.82 | 528.81 | 19.82 | 528.97 | 19.83 | +0.15 | +7.67 | 1 | 0.1 |
| 2025/07/08 | 26.15 | -0.1 | -0.38 | 1,808 | 4,733.41 | 404 | 22.34 | 1,058.66 | 22.37 | 1,058.33 | 22.36 | -0.33 | -8.17 | 0 | 0 |
| 2025/07/07 | 26.25 | -0.6 | -2.23 | 2,049 | 5,419.93 | 342 | 16.69 | 904.99 | 16.7 | 908.4 | 16.76 | +3.41 | +99.71 | 0 | 0 |
| 2025/07/04 | 26.85 | +0.05 | +0.19 | 2,888 | 7,776.33 | 659 | 22.82 | 1,772.99 | 22.8 | 1,775.99 | 22.84 | +3 | +45.6 | 1 | 0.03 |
| 2025/07/03 | 26.8 | +0.45 | +1.71 | 2,862 | 7,635.81 | 239 | 8.35 | 636.38 | 8.33 | 637.57 | 8.35 | +1.2 | +50 | 0 | 0 |
| 2025/07/02 | 26.35 | +0.2 | +0.76 | 1,376 | 3,615.45 | 144 | 10.46 | 377.5 | 10.44 | 378.05 | 10.46 | +0.55 | +37.85 | 0 | 0 |
| 2025/07/01 | 26.15 | +0.1 | +0.38 | 1,898 | 4,977.65 | 217 | 11.43 | 569.32 | 11.44 | 568.85 | 11.43 | -0.47 | -21.66 | 0 | 0 |
| 2025/06/30 | 26.05 | -0.1 | -0.38 | 2,776 | 7,235.24 | 386 | 13.9 | 1,005.98 | 13.9 | 1,006.38 | 13.91 | +0.41 | +10.49 | 0 | 0 |
| 2025/06/27 | 26.15 | -0.1 | -0.38 | 1,873 | 4,914.04 | 292 | 15.59 | 765.88 | 15.59 | 766.78 | 15.6 | +0.91 | +30.99 | 0 | 0 |
| 2025/06/26 | 26.25 | +0.15 | +0.57 | 2,939 | 7,756.31 | 805 | 27.39 | 2,120.62 | 27.34 | 2,130.1 | 27.46 | +9.47 | +117.7 | 2 | 0.07 |
| 2025/06/25 | 26.1 | -0.15 | -0.57 | 2,485 | 6,533.75 | 2,285 | 91.96 | 4,926.84 | 75.41 | 4,938.64 | 75.59 | +11.8 | +51.64 | 0 | 0 |
| 2025/06/24 | 26.25 | +0.6 | +2.34 | 2,117 | 5,548.92 | 378 | 17.86 | 989.92 | 17.84 | 991.25 | 17.86 | +1.33 | +35.32 | 0 | 0 |
| 2025/06/23 | 25.65 | -0.7 | -2.66 | 2,559 | 6,560.07 | 595 | 23.25 | 1,522.2 | 23.2 | 1,529.57 | 23.32 | +7.37 | +123.78 | 0 | 0 |
| 2025/06/20 | 26.35 | +0.1 | +0.38 | 2,891 | 7,593.13 | 597 | 20.65 | 1,562.95 | 20.58 | 1,569.95 | 20.68 | +7 | +117.25 | 1 | 0.03 |
| 2025/06/19 | 26.25 | -0.55 | -2.05 | 2,223 | 5,854.77 | 234 | 10.53 | 616.09 | 10.52 | 618.49 | 10.56 | +2.4 | +102.35 | 0 | 0 |
| 2025/06/18 | 26.8 | +0 | +0 | 1,582 | 4,243.8 | 165 | 10.43 | 442.06 | 10.42 | 442.7 | 10.43 | +0.65 | +39.09 | 0 | 0 |
| 2025/06/17 | 26.8 | -0.35 | -1.29 | 1,612 | 4,345.4 | 266 | 16.5 | 718.01 | 16.52 | 717.7 | 16.52 | -0.31 | -11.65 | 5 | 0.31 |
| 2025/06/16 | 27.15 | +0.15 | +0.56 | 2,560 | 6,886.02 | 871 | 34.02 | 2,334.11 | 33.9 | 2,340.84 | 33.99 | +6.72 | +77.21 | 0 | 0 |
| 2025/06/13 | 27 | -0.95 | -3.4 | 4,661 | 12,686.86 | 806 | 17.29 | 2,196.71 | 17.31 | 2,200.02 | 17.34 | +3.31 | +41.07 | 0 | 0 |
| 2025/06/12 | 27.95 | +0.6 | +2.19 | 5,399 | 15,039.82 | 1,264 | 23.41 | 3,509.41 | 23.33 | 3,523.78 | 23.43 | +14.37 | +113.69 | 1 | 0.02 |
| 2025/06/11 | 27.35 | +0.05 | +0.18 | 2,108 | 5,736.67 | 423 | 20.07 | 1,149.81 | 20.04 | 1,153.56 | 20.11 | +3.75 | +88.65 | 1 | 0.05 |
| 2025/06/10 | 27.3 | +0.45 | +1.68 | 3,562 | 9,697.43 | 634 | 17.8 | 1,723.26 | 17.77 | 1,725.9 | 17.8 | +2.65 | +41.72 | 2 | 0.06 |
| 2025/06/09 | 26.85 | -0.05 | -0.19 | 2,096 | 5,594.96 | 413 | 19.71 | 1,100.97 | 19.68 | 1,104.47 | 19.74 | +3.5 | +84.62 | 0 | 0 |
| 2025/06/06 | 26.9 | +0 | +0 | 2,624 | 7,091.68 | 906 | 34.53 | 2,452.49 | 34.58 | 2,451.16 | 34.56 | -1.33 | -14.68 | 2 | 0.08 |
| 2025/06/05 | 26.9 | +0.65 | +2.48 | 4,363 | 11,777.78 | 1,571 | 36.01 | 4,231.2 | 35.93 | 4,240.86 | 36.01 | +9.66 | +61.49 | 2 | 0.05 |
| 2025/06/04 | 26.25 | +0.3 | +1.16 | 3,908 | 10,294.62 | 330 | 8.45 | 866.65 | 8.42 | 871.51 | 8.47 | +4.87 | +147.42 | 0 | 0 |
| 2025/06/03 | 25.95 | +0.05 | +0.19 | 1,734 | 4,513.92 | 472 | 27.22 | 1,230.74 | 27.27 | 1,228.76 | 27.22 | -1.99 | -42.06 | 0 | 0 |
| 2025/06/02 | 25.9 | -1.05 | -3.9 | 3,135 | 8,179.05 | 704 | 22.45 | 1,830.7 | 22.38 | 1,840.87 | 22.51 | +10.17 | +144.46 | 0 | 0 |
| 2025/05/29 | 26.95 | +0.15 | +0.56 | 1,159 | 3,113.53 | 236 | 20.36 | 634.05 | 20.36 | 635.58 | 20.41 | +1.52 | +64.62 | 0 | 0 |
| 2025/05/28 | 26.8 | -0.1 | -0.37 | 1,279 | 3,435.09 | 211 | 16.49 | 568.89 | 16.56 | 567.36 | 16.52 | -1.53 | -72.75 | 0 | 0 |
| 2025/05/27 | 26.9 | -0.5 | -1.82 | 2,576 | 6,963.53 | 382 | 14.83 | 1,036.19 | 14.88 | 1,032.32 | 14.82 | -3.88 | -101.44 | 0 | 0 |
| 2025/05/26 | 27.4 | +0.3 | +1.11 | 2,396 | 6,550.96 | 558 | 23.29 | 1,525.07 | 23.28 | 1,528.95 | 23.34 | +3.88 | +69.62 | 1 | 0.04 |
| 2025/05/23 | 27.1 | -0.05 | -0.18 | 1,447 | 3,936.47 | 416 | 28.75 | 1,131.24 | 28.74 | 1,131.67 | 28.75 | +0.43 | +10.34 | 0 | 0 |
| 2025/05/22 | 27.15 | -0.45 | -1.63 | 1,492 | 4,049.4 | 227 | 15.22 | 617.23 | 15.24 | 617.01 | 15.24 | -0.21 | -9.25 | 0 | 0 |
| 2025/05/21 | 27.6 | +0.4 | +1.47 | 2,315 | 6,374.52 | 391 | 16.89 | 1,073.93 | 16.85 | 1,076.72 | 16.89 | +2.79 | +71.36 | 3 | 0.13 |
| 2025/05/20 | 27.2 | +0.3 | +1.12 | 2,013 | 5,453.8 | 481 | 23.9 | 1,300.41 | 23.84 | 1,303.98 | 23.91 | +3.56 | +74.12 | 0 | 0 |
| 2025/05/19 | 26.9 | -0.5 | -1.82 | 1,993 | 5,384.44 | 188 | 9.43 | 508.36 | 9.44 | 508.2 | 9.44 | -0.15 | -8.24 | 0 | 0 |
| 2025/05/16 | 27.4 | -0.05 | -0.18 | 2,604 | 7,159.35 | 498 | 19.13 | 1,369.73 | 19.13 | 1,370.82 | 19.15 | +1.08 | +21.69 | 3 | 0.12 |
| 2025/05/15 | 27.45 | +0.3 | +1.1 | 3,820 | 10,401.03 | 1,106 | 28.95 | 2,996.93 | 28.81 | 3,017.49 | 29.01 | +20.57 | +185.94 | 0 | 0 |
| 2025/05/14 | 27.15 | +0.2 | +0.74 | 3,125 | 8,431.21 | 516 | 16.51 | 1,392.65 | 16.52 | 1,395.64 | 16.55 | +2.99 | +57.95 | 0 | 0 |
| 2025/05/13 | 26.95 | +0.5 | +1.89 | 3,484 | 9,418.13 | 813 | 23.33 | 2,201.6 | 23.38 | 2,197.09 | 23.33 | -4.5 | -55.41 | 0 | 0 |
| 2025/05/12 | 26.45 | +0.35 | +1.34 | 2,873 | 7,611.42 | 597 | 20.78 | 1,579.49 | 20.75 | 1,583.71 | 20.81 | +4.22 | +70.69 | 0 | 0 |
| 2025/05/09 | 26.1 | -0.1 | -0.38 | 1,964 | 5,110.63 | 341 | 17.37 | 887.46 | 17.36 | 888.89 | 17.39 | +1.44 | +42.23 | 0 | 0 |
| 2025/05/08 | 26.2 | +0.2 | +0.77 | 2,757 | 7,193.39 | 493 | 17.88 | 1,288.47 | 17.91 | 1,290.89 | 17.95 | +2.42 | +49.09 | 0 | 0 |
| 2025/05/07 | 26 | +0.2 | +0.78 | 3,142 | 8,175.18 | 568 | 18.08 | 1,476.19 | 18.06 | 1,480.34 | 18.11 | +4.14 | +72.98 | 3 | 0.1 |
| 2025/05/06 | 25.8 | +0.25 | +0.98 | 2,741 | 7,069.09 | 628 | 22.91 | 1,614.9 | 22.84 | 1,619.51 | 22.91 | +4.61 | +73.33 | 0 | 0 |
| 2025/05/05 | 25.55 | -1.1 | -4.13 | 3,404 | 8,788.31 | 827 | 24.3 | 2,122.64 | 24.15 | 2,146.05 | 24.42 | +23.41 | +283.13 | 2 | 0.06 |
| 2025/05/02 | 26.65 | -0.05 | -0.19 | 2,397 | 6,366.13 | 446 | 18.61 | 1,183.92 | 18.6 | 1,187.15 | 18.65 | +3.23 | +72.31 | 0 | 0 |
| 2025/04/30 | 26.7 | +0.25 | +0.95 | 3,130 | 8,281.9 | 479 | 15.3 | 1,263.97 | 15.26 | 1,275.46 | 15.4 | +11.49 | +239.87 | 3 | 0.1 |
| 2025/04/29 | 26.45 | +0.3 | +1.15 | 2,594 | 6,823.2 | 379 | 14.61 | 996.91 | 14.61 | 998.47 | 14.63 | +1.55 | +41.03 | 2 | 0.08 |
| 2025/04/28 | 26.15 | +0.5 | +1.95 | 2,233 | 5,803.29 | 249 | 11.15 | 644.45 | 11.1 | 648.78 | 11.18 | +4.33 | +174.1 | 15 | 0.67 |
| 2025/04/25 | 25.65 | +0.05 | +0.2 | 2,225 | 5,709.84 | 307 | 13.8 | 788.59 | 13.81 | 789.21 | 13.82 | +0.62 | +20.2 | 0 | 0 |
| 2025/04/24 | 25.6 | +0.3 | +1.19 | 1,866 | 4,742.88 | 296 | 15.87 | 750.12 | 15.82 | 754.85 | 15.92 | +4.72 | +159.46 | 0 | 0 |
| 2025/04/23 | 25.3 | +0.7 | +2.85 | 1,781 | 4,500.65 | 225 | 12.64 | 567.53 | 12.61 | 568.49 | 12.63 | +0.95 | +42.44 | 1 | 0.06 |
| 2025/04/22 | 24.6 | -0.3 | -1.2 | 2,612 | 6,435.84 | 551 | 21.09 | 1,354.84 | 21.05 | 1,360.55 | 21.14 | +5.71 | +103.72 | 0 | 0 |
| 2025/04/21 | 24.9 | -0.65 | -2.54 | 2,517 | 6,326.06 | 645 | 25.63 | 1,621.84 | 25.64 | 1,624.28 | 25.68 | +2.44 | +37.91 | 0 | 0 |
| 2025/04/18 | 25.55 | -0.2 | -0.78 | 1,680 | 4,315.25 | 332 | 19.76 | 852.73 | 19.76 | 853.59 | 19.78 | +0.86 | +26.05 | 0 | 0 |
| 2025/04/17 | 25.75 | -0.25 | -0.96 | 1,775 | 4,569.21 | 566 | 31.88 | 1,455.66 | 31.86 | 1,457.09 | 31.89 | +1.43 | +25.18 | 0 | 0 |
| 2025/04/16 | 26 | -0.55 | -2.07 | 2,660 | 6,940.25 | 554 | 20.83 | 1,444.84 | 20.82 | 1,447.63 | 20.86 | +2.8 | +50.54 | 2 | 0.08 |
| 2025/04/15 | 26.55 | +1.3 | +5.15 | 3,914 | 10,225.64 | 1,087 | 27.78 | 2,826.36 | 27.64 | 2,839.32 | 27.77 | +12.96 | +119.18 | 4 | 0.1 |
| 2025/04/14 | 25.25 | +0.8 | +3.27 | 5,893 | 14,969.66 | 2,156 | 36.58 | 5,477.84 | 36.59 | 5,483.14 | 36.63 | +5.3 | +24.58 | 2 | 0.03 |
| 2025/04/11 | 24.45 | +0.75 | +3.16 | 8,727 | 20,929.63 | 2,709 | 31.04 | 6,389.48 | 30.53 | 6,511.96 | 31.11 | +122.48 | +452.12 | 0 | 0 |
| 2025/04/10 | 23.7 | +2.15 | +9.98 | 7,026 | 16,583.87 | 936 | 13.32 | 2,193.01 | 13.22 | 2,199.75 | 13.26 | +6.75 | +72.06 | 10 | 0.14 |
| 2025/04/09 | 21.55 | -2.35 | -9.83 | 15,709 | 34,730.26 | 2,868 | 18.26 | 6,358.67 | 18.31 | 6,397.11 | 18.42 | +38.44 | +134.03 | 0 | 0 |
| 2025/04/08 | 23.9 | -2.65 | -9.98 | 14,213 | 34,132.2 | 1,931 | 13.59 | 4,644.41 | 13.61 | 4,652.94 | 13.63 | +8.52 | +44.12 | 0 | 0 |
| 2025/04/07 | 26.55 | -2.9 | -9.85 | 1,210 | 3,212.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 29.45 | +0.3 | +1.03 | 3,045 | 8,964.53 | 361 | 11.86 | 1,057.49 | 11.8 | 1,061.34 | 11.84 | +3.84 | +106.37 | 0 | 0 |
| 2025/04/01 | 29.15 | +0.1 | +0.34 | 3,524 | 10,269.63 | 769 | 21.82 | 2,240.09 | 21.81 | 2,241.28 | 21.82 | +1.19 | +15.47 | 2 | 0.06 |
| 2025/03/31 | 29.05 | -1.15 | -3.81 | 7,321 | 21,310.39 | 1,376 | 18.8 | 3,999.28 | 18.77 | 4,012.38 | 18.83 | +13.1 | +95.17 | 11 | 0.15 |
| 2025/03/28 | 30.2 | -0.95 | -3.05 | 6,173 | 18,798.53 | 447 | 7.24 | 1,364.74 | 7.26 | 1,355.96 | 7.21 | -8.79 | -196.53 | 4 | 0.06 |
| 2025/03/27 | 31.15 | -0.45 | -1.42 | 2,770 | 8,643.1 | 126 | 4.55 | 394.05 | 4.56 | 392.96 | 4.55 | -1.09 | -86.51 | 2 | 0.07 |
| 2025/03/26 | 31.6 | +0.3 | +0.96 | 1,570 | 4,948.67 | 93 | 5.92 | 292.69 | 5.91 | 293.56 | 5.93 | +0.87 | +93.55 | 0 | 0 |
| 2025/03/25 | 31.3 | -0.25 | -0.79 | 3,452 | 10,843.22 | 296 | 8.58 | 931.15 | 8.59 | 929.31 | 8.57 | -1.84 | -62.16 | 0 | 0 |
| 2025/03/24 | 31.55 | -0.8 | -2.47 | 3,389 | 10,819.53 | 386 | 11.39 | 1,237.18 | 11.43 | 1,226.52 | 11.34 | -10.66 | -276.17 | 0 | 0 |
| 2025/03/21 | 32.35 | +0.2 | +0.62 | 5,398 | 17,434.74 | 592 | 10.97 | 1,909.13 | 10.95 | 1,912.3 | 10.97 | +3.17 | +53.46 | 0 | 0 |
| 2025/03/20 | 32.15 | +0.45 | +1.42 | 2,592 | 8,329.51 | 329 | 12.69 | 1,056.52 | 12.68 | 1,056.87 | 12.69 | +0.35 | +10.79 | 10 | 0.39 |
| 2025/03/19 | 31.7 | -0.25 | -0.78 | 2,596 | 8,256.46 | 351 | 13.52 | 1,117.03 | 13.53 | 1,117.81 | 13.54 | +0.79 | +22.36 | 0 | 0 |
| 2025/03/18 | 31.95 | +0.05 | +0.16 | 2,083 | 6,666.73 | 321 | 15.41 | 1,026.74 | 15.4 | 1,027.63 | 15.41 | +0.89 | +27.73 | 0 | 0 |
| 2025/03/17 | 31.9 | +0.4 | +1.27 | 3,515 | 11,251.72 | 536 | 15.25 | 1,711.64 | 15.21 | 1,715.11 | 15.24 | +3.46 | +64.65 | 1 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
