2352
31
TWD+0.75 (2.48%)
2025.09.12收盤
佳世達－現股當沖
佳世達最新現股當沖狀況
整理佳世達最新(2025/09/12) 當沖狀況。整體成交張數為2,399張，佔整體市場成交張數的26.13%。當日現股當沖之總損益為+46.44萬元、每張平均損益則為+194元。
開盤價
30.3
收盤價
31
當日範圍
30.3 - 31.6
成交張數
9,181
開盤價(昨)
31.2
收盤價(昨)
30.25
昨日範圍
30.25 - 31.35
成交張數(昨)
6,670
成交金額
2.85億
成交金額(昨)
2.04億
52週範圍
21.55 - 38.7
發行股數
19億
市值
598億
現股當沖－歷史逐日資訊
開盤價
30.3
收盤價
31
成交張數
9,181
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 31 | +0.75 | +2.48 | 9,181 | 28,549.05 | 2,399 | 26.13 | 7,429.42 | 26.02 | 7,475.85 | 26.19 | +46.44 | +193.56 | 1 | 0.01 |
| 2025/09/11 | 30.25 | -0.8 | -2.58 | 6,670 | 20,405.32 | 1,547 | 23.19 | 4,740.65 | 23.23 | 4,751.24 | 23.28 | +10.59 | +68.42 | 20 | 0.3 |
| 2025/09/10 | 31.05 | +0.45 | +1.47 | 6,447 | 19,987.63 | 1,699 | 26.35 | 5,256.27 | 26.3 | 5,262.49 | 26.33 | +6.21 | +36.58 | 14 | 0.22 |
| 2025/09/09 | 30.6 | -0.45 | -1.45 | 4,269 | 13,137.68 | 820 | 19.21 | 2,524.84 | 19.22 | 2,529.4 | 19.25 | +4.55 | +55.55 | 0 | 0 |
| 2025/09/08 | 31.05 | -0.1 | -0.32 | 4,704 | 14,523.35 | 1,573 | 33.44 | 4,852.15 | 33.41 | 4,868.57 | 33.52 | +16.43 | +104.45 | 0 | 0 |
| 2025/09/05 | 31.15 | +0.25 | +0.81 | 5,226 | 16,209.04 | 1,157 | 22.14 | 3,581.36 | 22.09 | 3,596.59 | 22.19 | +15.22 | +131.59 | 0 | 0 |
| 2025/09/04 | 30.9 | -0.9 | -2.83 | 8,214 | 25,761.16 | 2,317 | 28.21 | 7,282.23 | 28.27 | 7,269.4 | 28.22 | -12.84 | -55.42 | 2 | 0.02 |
| 2025/09/03 | 31.8 | +1.05 | +3.41 | 10,823 | 34,017.48 | 4,159 | 38.43 | 13,033.13 | 38.31 | 13,088.75 | 38.48 | +55.62 | +133.72 | 6 | 0.06 |
| 2025/09/02 | 30.75 | +0.25 | +0.82 | 6,964 | 21,366.55 | 2,342 | 33.63 | 7,180.34 | 33.61 | 7,210.53 | 33.75 | +30.2 | +128.93 | 3 | 0.04 |
| 2025/09/01 | 30.5 | -1.25 | -3.94 | 13,083 | 40,187.27 | 2,523 | 19.29 | 7,768.66 | 19.33 | 7,766.16 | 19.32 | -2.5 | -9.93 | 2 | 0.02 |
| 2025/08/29 | 31.75 | -0.6 | -1.85 | 15,068 | 48,247.62 | 4,501 | 29.87 | 14,430.27 | 29.91 | 14,459.7 | 29.97 | +29.43 | +65.39 | 4 | 0.03 |
| 2025/08/28 | 32.35 | +0.95 | +3.03 | 46,863 | 153,643.2 | 24,736 | 52.78 | 80,999.89 | 52.72 | 81,124.32 | 52.8 | +124.42 | +50.3 | 77 | 0.16 |
| 2025/08/27 | 31.4 | +0.1 | +0.32 | 19,591 | 62,027.26 | 7,046 | 35.97 | 22,324.43 | 35.99 | 22,326.4 | 35.99 | +1.97 | +2.8 | 20 | 0.1 |
| 2025/08/26 | 31.3 | -2.05 | -6.15 | 49,211 | 156,920.21 | 18,535 | 37.66 | 59,133.18 | 37.68 | 58,972.35 | 37.58 | -160.83 | -86.77 | 52 | 0.11 |
| 2025/08/25 | 33.35 | +3 | +9.88 | 94,019 | 309,691.34 | 49,878 | 53.05 | 164,108.51 | 52.99 | 164,230.91 | 53.03 | +122.41 | +24.54 | 120 | 0.13 |
| 2025/08/22 | 30.35 | +2.75 | +9.96 | 32,072 | 94,182.98 | 11,184 | 34.87 | 32,446.46 | 34.45 | 32,971.03 | 35.01 | +524.57 | +469.04 | 20 | 0.06 |
| 2025/08/21 | 27.6 | +0.55 | +2.03 | 4,190 | 11,583.74 | 1,112 | 26.54 | 3,072.27 | 26.52 | 3,070.93 | 26.51 | -1.33 | -12.01 | 0 | 0 |
| 2025/08/20 | 27.05 | +0 | +0 | 6,868 | 18,693.43 | 2,639 | 38.43 | 7,170.33 | 38.36 | 7,181.28 | 38.42 | +10.95 | +41.49 | 1 | 0.01 |
| 2025/08/19 | 27.05 | +0.55 | +2.08 | 5,419 | 14,611.78 | 1,261 | 23.27 | 3,389.26 | 23.2 | 3,396.99 | 23.25 | +7.72 | +61.26 | 0 | 0 |
| 2025/08/18 | 26.5 | +0.05 | +0.19 | 3,844 | 10,168.21 | 630 | 16.39 | 1,656.55 | 16.29 | 1,669.45 | 16.42 | +12.9 | +204.84 | 0 | 0 |
| 2025/08/15 | 26.45 | -0.5 | -1.86 | 4,479 | 11,831.32 | 763 | 17.04 | 2,015.62 | 17.04 | 2,018.62 | 17.06 | +3.01 | +39.45 | 0 | 0 |
| 2025/08/14 | 26.95 | -0.35 | -1.28 | 4,469 | 12,104.86 | 700 | 15.66 | 1,896.98 | 15.67 | 1,899.49 | 15.69 | +2.52 | +35.93 | 0 | 0 |
| 2025/08/13 | 27.3 | -0.4 | -1.44 | 3,570 | 9,816.14 | 414 | 11.6 | 1,137.25 | 11.59 | 1,138.71 | 11.6 | +1.46 | +35.27 | 0 | 0 |
| 2025/08/12 | 27.7 | -0.15 | -0.54 | 4,965 | 13,937.73 | 929 | 18.71 | 2,612.43 | 18.74 | 2,614.7 | 18.76 | +2.27 | +24.49 | 15 | 0.3 |
| 2025/08/11 | 27.85 | +0.5 | +1.83 | 5,913 | 16,432.28 | 1,187 | 20.07 | 3,281.72 | 19.97 | 3,292.22 | 20.04 | +10.51 | +88.54 | 0 | 0 |
| 2025/08/08 | 27.35 | +0.2 | +0.74 | 7,860 | 21,467.28 | 224 | 2.85 | 608.92 | 2.84 | 610.59 | 2.84 | +1.67 | +74.33 | 0 | 0 |
| 2025/08/07 | 27.15 | -0.15 | -0.55 | 3,035 | 8,287.71 | 696 | 22.93 | 1,909.49 | 23.04 | 1,908.73 | 23.03 | -0.76 | -10.92 | 0 | 0 |
| 2025/08/06 | 27.3 | +0.25 | +0.92 | 4,273 | 11,678.97 | 856 | 20.03 | 2,337.69 | 20.02 | 2,340.97 | 20.04 | +3.28 | +38.32 | 0 | 0 |
| 2025/08/05 | 27.05 | +0.5 | +1.88 | 4,658 | 12,560.58 | 661 | 14.19 | 1,777.04 | 14.15 | 1,779.9 | 14.17 | +2.87 | +43.34 | 0 | 0 |
| 2025/08/04 | 26.55 | +0.2 | +0.76 | 3,178 | 8,319.27 | 967 | 30.43 | 2,515.59 | 30.24 | 2,521.94 | 30.31 | +6.36 | +65.72 | 0 | 0 |
| 2025/08/01 | 26.35 | +0.4 | +1.54 | 2,338 | 6,082.95 | 604 | 25.83 | 1,565.28 | 25.73 | 1,565.71 | 25.74 | +0.43 | +7.12 | 0 | 0 |
| 2025/07/31 | 25.95 | -0.5 | -1.89 | 2,742 | 7,150.44 | 337 | 12.29 | 879.93 | 12.31 | 880.04 | 12.31 | +0.11 | +3.26 | 0 | 0 |
| 2025/07/30 | 26.45 | +0.25 | +0.95 | 2,225 | 5,853.58 | 483 | 21.71 | 1,266 | 21.63 | 1,272.82 | 21.74 | +6.82 | +141.2 | 1 | 0.04 |
| 2025/07/29 | 26.2 | -0.2 | -0.76 | 1,786 | 4,707.02 | 333 | 18.64 | 877.96 | 18.65 | 877.38 | 18.64 | -0.58 | -17.42 | 0 | 0 |
| 2025/07/28 | 26.4 | -0.25 | -0.94 | 1,803 | 4,775.65 | 286 | 15.87 | 758.36 | 15.88 | 759.55 | 15.9 | +1.2 | +41.78 | 1 | 0.06 |
| 2025/07/25 | 26.65 | +0.4 | +1.52 | 5,607 | 14,942.42 | 1,695 | 30.23 | 4,512.01 | 30.2 | 4,520.35 | 30.25 | +8.35 | +49.26 | 2 | 0.04 |
| 2025/07/24 | 26.25 | -0.45 | +2.58 | 7,365 | 19,089.73 | 1,558 | 21.15 | 4,026.52 | 21.09 | 4,056.57 | 21.25 | +30.05 | +192.84 | 6 | 0.08 |
| 2025/07/23 | 26.7 | +0.4 | +1.52 | 7,407 | 19,709.8 | 1,437 | 19.4 | 3,820.48 | 19.38 | 3,824.88 | 19.41 | +4.4 | +30.62 | 0 | 0 |
| 2025/07/22 | 26.3 | -0.75 | -2.77 | 11,903 | 31,723.19 | 1,516 | 12.74 | 4,029.73 | 12.7 | 4,019.2 | 12.67 | -10.53 | -69.46 | 0 | 0 |
| 2025/07/21 | 27.05 | -0.15 | -0.55 | 4,065 | 11,027.48 | 549 | 13.51 | 1,491.6 | 13.53 | 1,490.59 | 13.52 | -1.01 | -18.4 | 0 | 0 |
| 2025/07/18 | 27.2 | +0 | +0 | 2,307 | 6,282.39 | 229 | 9.93 | 623.54 | 9.93 | 624.05 | 9.93 | +0.51 | +22.27 | 0 | 0 |
| 2025/07/17 | 27.2 | +0.15 | +0.55 | 2,441 | 6,636.89 | 267 | 10.94 | 725.06 | 10.92 | 725.3 | 10.93 | +0.24 | +8.99 | 1 | 0.04 |
| 2025/07/16 | 27.05 | -0.05 | -0.18 | 5,166 | 14,139.47 | 1,128 | 21.83 | 3,073.59 | 21.74 | 3,093.49 | 21.88 | +19.91 | +176.51 | 2 | 0.04 |
| 2025/07/15 | 27.1 | +0.45 | +1.69 | 3,881 | 10,492.1 | 528 | 13.6 | 1,422.93 | 13.56 | 1,424.48 | 13.58 | +1.54 | +29.26 | 2 | 0.05 |
| 2025/07/14 | 26.65 | +0.15 | +0.57 | 2,498 | 6,666.35 | 450 | 18.02 | 1,199.19 | 17.99 | 1,201.73 | 18.03 | +2.54 | +56.44 | 0 | 0 |
| 2025/07/11 | 26.5 | +0.35 | +1.34 | 1,837 | 4,858.99 | 219 | 11.92 | 577.91 | 11.89 | 578.82 | 11.91 | +0.9 | +41.1 | 0 | 0 |
| 2025/07/10 | 26.15 | -0.05 | -0.19 | 1,754 | 4,603.25 | 406 | 23.14 | 1,065.62 | 23.15 | 1,065.7 | 23.15 | +0.09 | +2.22 | 1 | 0.06 |
| 2025/07/09 | 26.2 | +0.05 | +0.19 | 1,019 | 2,667.86 | 202 | 19.82 | 528.81 | 19.82 | 528.97 | 19.83 | +0.15 | +7.67 | 1 | 0.1 |
| 2025/07/08 | 26.15 | -0.1 | -0.38 | 1,808 | 4,733.41 | 404 | 22.34 | 1,058.66 | 22.37 | 1,058.33 | 22.36 | -0.33 | -8.17 | 0 | 0 |
| 2025/07/07 | 26.25 | -0.6 | -2.23 | 2,049 | 5,419.93 | 342 | 16.69 | 904.99 | 16.7 | 908.4 | 16.76 | +3.41 | +99.71 | 0 | 0 |
| 2025/07/04 | 26.85 | +0.05 | +0.19 | 2,888 | 7,776.33 | 659 | 22.82 | 1,772.99 | 22.8 | 1,775.99 | 22.84 | +3 | +45.6 | 1 | 0.03 |
| 2025/07/03 | 26.8 | +0.45 | +1.71 | 2,862 | 7,635.81 | 239 | 8.35 | 636.38 | 8.33 | 637.57 | 8.35 | +1.2 | +50 | 0 | 0 |
| 2025/07/02 | 26.35 | +0.2 | +0.76 | 1,376 | 3,615.45 | 144 | 10.46 | 377.5 | 10.44 | 378.05 | 10.46 | +0.55 | +37.85 | 0 | 0 |
| 2025/07/01 | 26.15 | +0.1 | +0.38 | 1,898 | 4,977.65 | 217 | 11.43 | 569.32 | 11.44 | 568.85 | 11.43 | -0.47 | -21.66 | 0 | 0 |
| 2025/06/30 | 26.05 | -0.1 | -0.38 | 2,776 | 7,235.24 | 386 | 13.9 | 1,005.98 | 13.9 | 1,006.38 | 13.91 | +0.41 | +10.49 | 0 | 0 |
| 2025/06/27 | 26.15 | -0.1 | -0.38 | 1,873 | 4,914.04 | 292 | 15.59 | 765.88 | 15.59 | 766.78 | 15.6 | +0.91 | +30.99 | 0 | 0 |
| 2025/06/26 | 26.25 | +0.15 | +0.57 | 2,939 | 7,756.31 | 805 | 27.39 | 2,120.62 | 27.34 | 2,130.1 | 27.46 | +9.47 | +117.7 | 2 | 0.07 |
| 2025/06/25 | 26.1 | -0.15 | -0.57 | 2,485 | 6,533.75 | 2,285 | 91.96 | 4,926.84 | 75.41 | 4,938.64 | 75.59 | +11.8 | +51.64 | 0 | 0 |
| 2025/06/24 | 26.25 | +0.6 | +2.34 | 2,117 | 5,548.92 | 378 | 17.86 | 989.92 | 17.84 | 991.25 | 17.86 | +1.33 | +35.32 | 0 | 0 |
| 2025/06/23 | 25.65 | -0.7 | -2.66 | 2,559 | 6,560.07 | 595 | 23.25 | 1,522.2 | 23.2 | 1,529.57 | 23.32 | +7.37 | +123.78 | 0 | 0 |
| 2025/06/20 | 26.35 | +0.1 | +0.38 | 2,891 | 7,593.13 | 597 | 20.65 | 1,562.95 | 20.58 | 1,569.95 | 20.68 | +7 | +117.25 | 1 | 0.03 |
| 2025/06/19 | 26.25 | -0.55 | -2.05 | 2,223 | 5,854.77 | 234 | 10.53 | 616.09 | 10.52 | 618.49 | 10.56 | +2.4 | +102.35 | 0 | 0 |
| 2025/06/18 | 26.8 | +0 | +0 | 1,582 | 4,243.8 | 165 | 10.43 | 442.06 | 10.42 | 442.7 | 10.43 | +0.65 | +39.09 | 0 | 0 |
| 2025/06/17 | 26.8 | -0.35 | -1.29 | 1,612 | 4,345.4 | 266 | 16.5 | 718.01 | 16.52 | 717.7 | 16.52 | -0.31 | -11.65 | 5 | 0.31 |
| 2025/06/16 | 27.15 | +0.15 | +0.56 | 2,560 | 6,886.02 | 871 | 34.02 | 2,334.11 | 33.9 | 2,340.84 | 33.99 | +6.72 | +77.21 | 0 | 0 |
| 2025/06/13 | 27 | -0.95 | -3.4 | 4,661 | 12,686.86 | 806 | 17.29 | 2,196.71 | 17.31 | 2,200.02 | 17.34 | +3.31 | +41.07 | 0 | 0 |
| 2025/06/12 | 27.95 | +0.6 | +2.19 | 5,399 | 15,039.82 | 1,264 | 23.41 | 3,509.41 | 23.33 | 3,523.78 | 23.43 | +14.37 | +113.69 | 1 | 0.02 |
| 2025/06/11 | 27.35 | +0.05 | +0.18 | 2,108 | 5,736.67 | 423 | 20.07 | 1,149.81 | 20.04 | 1,153.56 | 20.11 | +3.75 | +88.65 | 1 | 0.05 |
| 2025/06/10 | 27.3 | +0.45 | +1.68 | 3,562 | 9,697.43 | 634 | 17.8 | 1,723.26 | 17.77 | 1,725.9 | 17.8 | +2.65 | +41.72 | 2 | 0.06 |
| 2025/06/09 | 26.85 | -0.05 | -0.19 | 2,096 | 5,594.96 | 413 | 19.71 | 1,100.97 | 19.68 | 1,104.47 | 19.74 | +3.5 | +84.62 | 0 | 0 |
| 2025/06/06 | 26.9 | +0 | +0 | 2,624 | 7,091.68 | 906 | 34.53 | 2,452.49 | 34.58 | 2,451.16 | 34.56 | -1.33 | -14.68 | 2 | 0.08 |
| 2025/06/05 | 26.9 | +0.65 | +2.48 | 4,363 | 11,777.78 | 1,571 | 36.01 | 4,231.2 | 35.93 | 4,240.86 | 36.01 | +9.66 | +61.49 | 2 | 0.05 |
| 2025/06/04 | 26.25 | +0.3 | +1.16 | 3,908 | 10,294.62 | 330 | 8.45 | 866.65 | 8.42 | 871.51 | 8.47 | +4.87 | +147.42 | 0 | 0 |
| 2025/06/03 | 25.95 | +0.05 | +0.19 | 1,734 | 4,513.92 | 472 | 27.22 | 1,230.74 | 27.27 | 1,228.76 | 27.22 | -1.99 | -42.06 | 0 | 0 |
| 2025/06/02 | 25.9 | -1.05 | -3.9 | 3,135 | 8,179.05 | 704 | 22.45 | 1,830.7 | 22.38 | 1,840.87 | 22.51 | +10.17 | +144.46 | 0 | 0 |
| 2025/05/29 | 26.95 | +0.15 | +0.56 | 1,159 | 3,113.53 | 236 | 20.36 | 634.05 | 20.36 | 635.58 | 20.41 | +1.52 | +64.62 | 0 | 0 |
| 2025/05/28 | 26.8 | -0.1 | -0.37 | 1,279 | 3,435.09 | 211 | 16.49 | 568.89 | 16.56 | 567.36 | 16.52 | -1.53 | -72.75 | 0 | 0 |
| 2025/05/27 | 26.9 | -0.5 | -1.82 | 2,576 | 6,963.53 | 382 | 14.83 | 1,036.19 | 14.88 | 1,032.32 | 14.82 | -3.88 | -101.44 | 0 | 0 |
| 2025/05/26 | 27.4 | +0.3 | +1.11 | 2,396 | 6,550.96 | 558 | 23.29 | 1,525.07 | 23.28 | 1,528.95 | 23.34 | +3.88 | +69.62 | 1 | 0.04 |
| 2025/05/23 | 27.1 | -0.05 | -0.18 | 1,447 | 3,936.47 | 416 | 28.75 | 1,131.24 | 28.74 | 1,131.67 | 28.75 | +0.43 | +10.34 | 0 | 0 |
| 2025/05/22 | 27.15 | -0.45 | -1.63 | 1,492 | 4,049.4 | 227 | 15.22 | 617.23 | 15.24 | 617.01 | 15.24 | -0.21 | -9.25 | 0 | 0 |
| 2025/05/21 | 27.6 | +0.4 | +1.47 | 2,315 | 6,374.52 | 391 | 16.89 | 1,073.93 | 16.85 | 1,076.72 | 16.89 | +2.79 | +71.36 | 3 | 0.13 |
| 2025/05/20 | 27.2 | +0.3 | +1.12 | 2,013 | 5,453.8 | 481 | 23.9 | 1,300.41 | 23.84 | 1,303.98 | 23.91 | +3.56 | +74.12 | 0 | 0 |
| 2025/05/19 | 26.9 | -0.5 | -1.82 | 1,993 | 5,384.44 | 188 | 9.43 | 508.36 | 9.44 | 508.2 | 9.44 | -0.15 | -8.24 | 0 | 0 |
| 2025/05/16 | 27.4 | -0.05 | -0.18 | 2,604 | 7,159.35 | 498 | 19.13 | 1,369.73 | 19.13 | 1,370.82 | 19.15 | +1.08 | +21.69 | 3 | 0.12 |
| 2025/05/15 | 27.45 | +0.3 | +1.1 | 3,820 | 10,401.03 | 1,106 | 28.95 | 2,996.93 | 28.81 | 3,017.49 | 29.01 | +20.57 | +185.94 | 0 | 0 |
| 2025/05/14 | 27.15 | +0.2 | +0.74 | 3,125 | 8,431.21 | 516 | 16.51 | 1,392.65 | 16.52 | 1,395.64 | 16.55 | +2.99 | +57.95 | 0 | 0 |
| 2025/05/13 | 26.95 | +0.5 | +1.89 | 3,484 | 9,418.13 | 813 | 23.33 | 2,201.6 | 23.38 | 2,197.09 | 23.33 | -4.5 | -55.41 | 0 | 0 |
| 2025/05/12 | 26.45 | +0.35 | +1.34 | 2,873 | 7,611.42 | 597 | 20.78 | 1,579.49 | 20.75 | 1,583.71 | 20.81 | +4.22 | +70.69 | 0 | 0 |
| 2025/05/09 | 26.1 | -0.1 | -0.38 | 1,964 | 5,110.63 | 341 | 17.37 | 887.46 | 17.36 | 888.89 | 17.39 | +1.44 | +42.23 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
