2351
151.5
TWD+13.50 (9.78%)
2024.09.19收盤
順德-資券變化
順德最新資券變化狀況
整理順德最新交易日(2024/09/19) 資券變化狀況。融資部分淨增減為+2,280張,其中買進3,011張、賣出731張、現償0張。累積至收盤順德融資餘額為7,083張,狀態為「連2減-連6增」。
融券部分淨增減為+239張,其中買進6張、賣出245張、現償0張。累積至收盤順德融券餘額為380張,狀態為「連2減-連4增」。
借券賣出部分淨增減為+67張,其中賣出67張、還券0張、調整0張。累積至收盤順德借券賣出餘額為2,107張。
開盤價
142.5
收盤價
151.5
當日範圍
140 - 151.5
成交張數
8,849
開盤價(昨)
134.5
收盤價(昨)
138
昨日範圍
133.5 - 140.5
成交張數(昨)
3,892
成交金額
13.00億
成交金額(昨)
5.39億
52週範圍
93 - 163.5
發行股數
2億
市值
276億
資券變化-當日
資料時間:2024/09/19
開盤價
142.5
收盤價
151.5
成交張數
8,849
09/19當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 3,011 | 6 |
賣出 | 731 | 245 |
現償 | 0 | 0 |
增減 | +2,280 | +239 |
餘額 | 7,083 | 380 |
使用率 | 15.6% | 0.8% |
連增連減 | 連2減→連6增 | 連2減→連4增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 5.4% | |
券資比連增連減 | 連30增 |
09/19當日 | 借券賣出(張) |
---|---|
賣出 | 67 |
還券 | 0 |
調整 | 0 |
增減 | +67 |
餘額 | 2,107 |
次日限額 | 890 |
資券變化-歷史逐日資訊
資料時間:2024/09/19
開盤價
142.5
收盤價
151.5
成交張數
8,849
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/19 | 151.5 | +13.5 | +9.78 | 8,849 | 3,011 | 731 | 0 | +2,280 | 7,083 | 45,535 | 15.56 | 6 | 245 | 0 | +239 | 380 | 0.83 | 67 | 0 | 0 | +67 | 2,107 | 890 | 0 | 0 | 5.36 | 36.43 |
09/18 | 138 | +3.5 | +2.6 | 3,892 | 1,260 | 728 | 0 | +532 | 4,803 | 45,535 | 10.55 | 0 | 37 | 0 | +37 | 141 | 0.31 | 10 | 261 | 0 | -251 | 2,040 | 838 | 0 | 0 | 2.94 | 31.47 |
09/16 | 134.5 | +3.5 | +2.67 | 2,555 | 492 | 206 | 0 | +286 | 4,271 | 45,535 | 9.38 | 1 | 8 | 0 | +7 | 104 | 0.23 | 52 | 0 | 0 | +52 | 2,291 | 851 | 3 | 0.12 | 2.44 | 46.58 |
09/13 | 131 | +8.5 | +6.94 | 2,408 | 516 | 170 | 0 | +346 | 3,985 | 45,535 | 8.75 | 13 | 34 | 0 | +21 | 97 | 0.21 | 1 | 3 | 0 | -2 | 2,239 | 845 | 2 | 0.08 | 2.43 | 38.7 |
09/12 | 122.5 | +1.5 | +1.24 | 799 | 52 | 39 | 0 | +13 | 3,639 | 45,535 | 7.99 | 10 | 1 | 0 | -9 | 76 | 0.17 | 0 | 9 | 0 | -9 | 2,241 | 839 | 1 | 0.13 | 2.09 | 34.78 |
09/11 | 121 | -2.5 | -2.02 | 767 | 73 | 47 | 0 | +26 | 3,626 | 45,535 | 7.96 | 13 | 0 | 0 | -13 | 85 | 0.19 | 0 | 0 | 0 | +0 | 2,250 | 868 | 0 | 0 | 2.34 | 32.07 |
09/10 | 123.5 | +0 | +0 | 1,164 | 66 | 80 | 0 | -14 | 3,600 | 45,535 | 7.91 | 1 | 10 | 0 | +9 | 98 | 0.22 | 18 | 75 | 0 | -57 | 2,250 | 875 | 0 | 0 | 2.72 | 34.7 |
09/09 | 123.5 | +0 | +0 | 834 | 75 | 78 | 0 | -3 | 3,614 | 45,535 | 7.94 | 18 | 4 | 0 | -14 | 89 | 0.2 | 16 | 0 | 0 | +16 | 2,307 | 881 | 0 | 0 | 2.46 | 41.14 |
09/06 | 123.5 | +0 | +0 | 657 | 166 | 95 | 12 | +59 | 3,617 | 45,535 | 7.94 | 0 | 2 | 0 | +2 | 103 | 0.23 | 0 | 11 | 0 | -11 | 2,291 | 899 | 0 | 0 | 2.85 | 52.54 |
09/05 | 123.5 | +0.5 | +0.41 | 1,460 | 197 | 185 | 0 | +12 | 3,558 | 45,535 | 7.81 | 11 | 0 | 0 | -11 | 101 | 0.22 | 15 | 65 | 0 | -50 | 2,302 | 916 | 2 | 0.14 | 2.84 | 38.5 |
09/04 | 123 | -9.5 | -7.17 | 2,330 | 91 | 505 | 0 | -414 | 3,546 | 45,535 | 7.79 | 27 | 5 | 0 | -22 | 112 | 0.25 | 28 | 1 | 0 | +27 | 2,352 | 926 | 0 | 0 | 3.16 | 41.81 |
09/03 | 132.5 | -2 | -1.49 | 1,255 | 179 | 112 | 1 | +66 | 3,960 | 45,535 | 8.7 | 10 | 3 | 0 | -7 | 134 | 0.29 | 1 | 77 | 0 | -76 | 2,325 | 924 | 0 | 0 | 3.38 | 32.51 |
09/02 | 134.5 | -3 | -2.18 | 2,190 | 250 | 138 | 1 | +111 | 3,894 | 45,535 | 8.55 | 14 | 0 | 0 | -14 | 141 | 0.31 | 69 | 0 | 0 | +69 | 2,401 | 936 | 0 | 0 | 3.62 | 37.54 |
08/30 | 137.5 | +4 | +3 | 2,784 | 413 | 298 | 0 | +115 | 3,783 | 45,535 | 8.31 | 3 | 17 | 0 | +14 | 155 | 0.34 | 28 | 46 | 0 | -18 | 2,332 | 966 | 10 | 0.36 | 4.1 | 36.32 |
08/29 | 133.5 | +0.5 | +0.38 | 785 | 63 | 91 | 0 | -28 | 3,668 | 45,535 | 8.06 | 5 | 4 | 0 | -1 | 141 | 0.31 | 0 | 3 | 0 | -3 | 2,350 | 969 | 0 | 0 | 3.84 | 40.11 |
08/28 | 133 | -1 | -0.75 | 1,074 | 188 | 164 | 0 | +24 | 3,696 | 45,535 | 8.12 | 7 | 1 | 0 | -6 | 142 | 0.31 | 1 | 38 | 0 | -37 | 2,353 | 1,009 | 0 | 0 | 3.84 | 32.86 |
08/27 | 134 | -1 | -0.74 | 1,426 | 153 | 442 | 0 | -289 | 3,672 | 45,535 | 8.06 | 18 | 3 | 0 | -15 | 148 | 0.33 | 0 | 60 | 0 | -60 | 2,390 | 1,072 | 1 | 0.07 | 4.03 | 27.49 |
08/26 | 135 | -1 | -0.74 | 1,817 | 132 | 161 | 0 | -29 | 3,961 | 45,535 | 8.7 | 2 | 4 | 0 | +2 | 163 | 0.36 | 34 | 64 | 0 | -30 | 2,450 | 1,146 | 0 | 0 | 4.12 | 39.46 |
08/23 | 136 | -3 | -2.16 | 2,754 | 249 | 477 | 0 | -228 | 3,990 | 45,535 | 8.76 | 38 | 7 | 0 | -31 | 161 | 0.35 | 5 | 119 | 0 | -114 | 2,480 | 1,192 | 1 | 0.04 | 4.04 | 44.7 |
08/22 | 139 | +3.5 | +2.58 | 2,455 | 147 | 341 | 2 | -196 | 4,218 | 45,535 | 9.26 | 8 | 30 | 0 | +22 | 192 | 0.42 | 72 | 66 | 0 | +6 | 2,594 | 1,176 | 3 | 0.12 | 4.55 | 45.58 |
08/21 | 135.5 | -9.5 | -6.55 | 10,546 | 501 | 1,982 | 0 | -1,481 | 4,414 | 45,535 | 9.69 | 119 | 9 | 0 | -110 | 170 | 0.37 | 206 | 4 | 0 | +202 | 2,588 | 1,180 | 17 | 0.16 | 3.85 | 44.88 |
08/20 | 145 | +5.5 | +3.94 | 12,229 | 2,260 | 1,774 | 0 | +486 | 5,895 | 45,535 | 12.95 | 2 | 92 | 0 | +90 | 280 | 0.61 | 7 | 404 | 0 | -397 | 2,386 | 1,112 | 9 | 0.07 | 4.75 | 44.46 |
08/19 | 139.5 | +0 | +0 | 4,284 | 1,011 | 930 | 0 | +81 | 5,409 | 45,535 | 11.88 | 3 | 7 | 0 | +4 | 190 | 0.42 | 69 | 13 | 0 | +56 | 2,783 | 1,001 | 1 | 0.02 | 3.51 | 37.35 |
08/16 | 139.5 | +11 | +8.56 | 6,442 | 1,597 | 656 | 0 | +941 | 5,328 | 45,535 | 11.7 | 6 | 57 | 0 | +51 | 186 | 0.41 | 84 | 1 | 0 | +83 | 2,727 | 976 | 4 | 0.06 | 3.49 | 35.07 |
08/15 | 128.5 | +1.5 | +1.18 | 2,259 | 748 | 475 | 0 | +273 | 4,387 | 45,535 | 9.63 | 2 | 13 | 0 | +11 | 135 | 0.3 | 27 | 0 | 0 | +27 | 2,644 | 933 | 1 | 0.04 | 3.08 | 32.23 |
08/14 | 127 | +1 | +0.79 | 1,469 | 235 | 209 | 2 | +24 | 4,114 | 45,535 | 9.03 | 3 | 7 | 0 | +4 | 124 | 0.27 | 0 | 93 | 0 | -93 | 2,617 | 937 | 2 | 0.14 | 3.01 | 39.48 |
08/13 | 126 | +2 | +1.61 | 2,192 | 295 | 138 | 1 | +156 | 4,090 | 45,535 | 8.98 | 2 | 16 | 0 | +14 | 120 | 0.26 | 38 | 75 | 0 | -37 | 2,710 | 976 | 0 | 0 | 2.93 | 54.06 |
08/12 | 124 | +7 | +5.98 | 3,526 | 572 | 244 | 0 | +328 | 3,934 | 45,535 | 8.64 | 7 | 36 | 0 | +29 | 106 | 0.23 | 69 | 3 | 0 | +66 | 2,747 | 1,034 | 2 | 0.06 | 2.69 | 45.01 |
08/09 | 117 | +4 | +3.54 | 2,104 | 165 | 92 | 0 | +73 | 3,606 | 45,535 | 7.92 | 0 | 7 | 0 | +7 | 77 | 0.17 | 64 | 57 | 0 | +7 | 2,681 | 1,014 | 10 | 0.48 | 2.14 | 36.46 |
08/08 | 113 | -1 | -0.88 | 1,646 | 81 | 79 | 0 | +2 | 3,533 | 45,535 | 7.76 | 6 | 3 | 0 | -3 | 70 | 0.15 | 30 | 0 | 0 | +30 | 2,674 | 1,005 | 0 | 0 | 1.98 | 37.73 |
08/07 | 114 | +4.5 | +4.11 | 3,670 | 230 | 103 | 0 | +127 | 3,531 | 45,535 | 7.75 | 4 | 13 | 0 | +9 | 73 | 0.16 | 184 | 0 | 0 | +184 | 2,644 | 1,019 | 3 | 0.08 | 2.07 | 48.81 |
08/06 | 109.5 | +6.5 | +6.31 | 5,265 | 369 | 1,055 | 8 | -694 | 3,404 | 45,535 | 7.48 | 1 | 57 | 0 | +56 | 64 | 0.14 | 52 | 0 | 0 | +52 | 2,460 | 1,002 | 0 | 0 | 1.88 | 44.32 |
08/05 | 103 | -11 | -9.65 | 1,868 | 473 | 640 | 28 | -195 | 4,098 | 45,535 | 9 | 3 | 2 | 0 | -1 | 8 | 0.02 | 104 | 30 | 0 | +74 | 2,408 | 972 | 1 | 0.05 | 0.2 | 20.88 |
08/02 | 114 | -9.5 | -7.69 | 1,887 | 258 | 372 | 3 | -117 | 4,293 | 45,535 | 9.43 | 2 | 3 | 0 | +1 | 9 | 0.02 | 49 | 7 | 0 | +42 | 2,334 | 971 | 21 | 1.11 | 0.21 | 18.02 |
08/01 | 123.5 | +7.1 | +6.1 | 3,630 | 1,075 | 204 | 0 | +871 | 4,410 | 45,535 | 9.68 | 0 | 8 | 0 | +8 | 8 | 0.02 | 57 | 195 | 0 | -138 | 2,292 | 1,039 | 67 | 1.85 | 0.18 | 28.43 |
07/31 | 119 | -2.5 | -2.06 | 1,518 | 135 | 257 | 1 | -123 | 3,539 | 45,535 | 7.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 35 | 0 | -35 | 2,430 | 1,155 | 0 | 0 | 0 | 22.34 |
07/30 | 121.5 | +3.5 | +2.97 | 1,772 | 96 | 172 | 23 | -99 | 3,662 | 45,535 | 8.04 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 2,465 | 1,244 | 0 | 0 | 0 | 27.7 |
07/29 | 118 | -5.5 | -4.45 | 2,644 | 188 | 321 | 12 | -145 | 3,761 | 45,535 | 8.26 | 0 | 0 | 1 | -1 | 0 | 0 | 1 | 0 | 0 | +1 | 2,461 | 1,321 | 0 | 0 | 0 | 15.02 |
07/26 | 123.5 | -6.5 | -5 | 2,286 | 267 | 270 | 5 | -8 | 3,906 | 45,535 | 8.58 | 26 | 0 | 0 | -26 | 1 | 0 | 7 | 7 | 0 | +0 | 2,460 | 1,399 | 0 | 0 | 0.03 | 36.52 |
07/23 | 130 | +1 | +0.78 | 2,519 | 441 | 169 | 2 | +270 | 3,914 | 45,535 | 8.6 | 6 | 0 | 0 | -6 | 27 | 0.06 | 72 | 76 | 0 | -4 | 2,460 | 1,656 | 1 | 0.04 | 0.69 | 43.32 |
07/22 | 129 | +1.5 | +1.18 | 2,124 | 276 | 202 | 0 | +74 | 3,644 | 45,535 | 8 | 4 | 6 | 0 | +2 | 33 | 0.07 | 6 | 0 | 0 | +6 | 2,464 | 1,723 | 2 | 0.09 | 0.91 | 33.89 |
07/19 | 127.5 | +0 | +0 | 2,483 | 194 | 190 | 8 | -4 | 3,570 | 45,535 | 7.84 | 7 | 2 | 0 | -5 | 31 | 0.07 | 12 | 60 | 0 | -48 | 2,458 | 1,795 | 0 | 0 | 0.87 | 44.5 |
07/18 | 127.5 | -8 | -5.9 | 5,153 | 384 | 194 | 2 | +188 | 3,574 | 45,535 | 7.85 | 13 | 6 | 0 | -7 | 36 | 0.08 | 11 | 153 | 0 | -142 | 2,506 | 1,833 | 2 | 0.04 | 1.01 | 27.58 |
07/17 | 135.5 | +0 | +0 | 3,032 | 133 | 375 | 0 | -242 | 3,386 | 45,535 | 7.44 | 10 | 1 | 0 | -9 | 43 | 0.09 | 14 | 197 | 0 | -183 | 2,648 | 1,981 | 0 | 0 | 1.27 | 33.64 |
07/16 | 135.5 | +2 | +1.5 | 4,813 | 380 | 301 | 0 | +79 | 3,628 | 45,535 | 7.97 | 1 | 7 | 0 | +6 | 52 | 0.11 | 22 | 7 | 0 | +15 | 2,831 | 2,057 | 4 | 0.08 | 1.43 | 45.48 |
07/15 | 133.5 | -4 | -2.91 | 7,353 | 480 | 1,228 | 0 | -748 | 3,549 | 45,535 | 7.79 | 64 | 0 | 0 | -64 | 46 | 0.1 | 23 | 0 | 0 | +23 | 2,816 | 2,138 | 32 | 0.44 | 1.3 | 52.05 |
07/12 | 137.5 | +1 | +0.73 | 8,829 | 1,268 | 1,194 | 0 | +74 | 4,297 | 45,535 | 9.44 | 13 | 23 | 0 | +10 | 110 | 0.24 | 50 | 11 | 0 | +39 | 2,793 | 2,165 | 9 | 0.1 | 2.56 | 52.59 |
07/11 | 136.5 | +8.5 | +6.64 | 6,443 | 1,250 | 809 | 1 | +440 | 4,223 | 45,535 | 9.27 | 2 | 56 | 0 | +54 | 100 | 0.22 | 11 | 21 | 0 | -10 | 2,754 | 2,137 | 1 | 0.02 | 2.37 | 31.37 |
07/10 | 128 | +1 | +0.79 | 1,156 | 98 | 227 | 0 | -129 | 3,783 | 45,535 | 8.31 | 2 | 1 | 0 | -1 | 46 | 0.1 | 0 | 74 | 0 | -74 | 2,764 | 2,125 | 0 | 0 | 1.22 | 29.25 |
07/09 | 127 | +2 | +1.6 | 2,816 | 119 | 240 | 0 | -121 | 3,912 | 45,535 | 8.59 | 0 | 6 | 0 | +6 | 47 | 0.1 | 0 | 0 | 0 | +0 | 2,838 | 2,155 | 0 | 0 | 1.2 | 41.01 |
07/08 | 125 | -4.5 | -3.47 | 3,824 | 140 | 935 | 0 | -795 | 4,035 | 45,535 | 8.86 | 12 | 7 | 0 | -5 | 41 | 0.09 | 0 | 0 | 0 | +0 | 2,838 | 2,144 | 0 | 0 | 1.02 | 22.93 |
07/05 | 129.5 | -2 | -1.52 | 1,134 | 159 | 283 | 0 | -124 | 4,828 | 45,535 | 10.6 | 2 | 4 | 0 | +2 | 46 | 0.1 | 0 | 32 | 0 | -32 | 2,838 | 2,114 | 0 | 0 | 0.95 | 21.08 |
07/04 | 131.5 | +0.5 | +0.38 | 1,710 | 452 | 208 | 0 | +244 | 4,952 | 45,535 | 10.88 | 1 | 2 | 0 | +1 | 44 | 0.1 | 7 | 5 | 0 | +2 | 2,870 | 2,126 | 0 | 0 | 0.89 | 37.43 |
07/03 | 131 | +2 | +1.55 | 2,157 | 341 | 513 | 0 | -172 | 4,708 | 45,535 | 10.34 | 22 | 0 | 0 | -22 | 43 | 0.09 | 17 | 4 | 0 | +13 | 2,868 | 2,128 | 0 | 0 | 0.91 | 44.84 |
07/02 | 129 | -1 | -0.77 | 2,714 | 275 | 304 | 1 | -30 | 4,880 | 45,535 | 10.72 | 9 | 4 | 0 | -5 | 65 | 0.14 | 7 | 93 | 0 | -86 | 2,855 | 2,138 | 0 | 0 | 1.33 | 43.7 |
07/01 | 130 | -9.5 | -6.81 | 5,315 | 790 | 1,636 | 0 | -846 | 4,910 | 45,535 | 10.78 | 25 | 30 | 0 | +5 | 70 | 0.15 | 83 | 23 | 0 | +60 | 2,941 | 2,130 | 4 | 0.08 | 1.43 | 33.98 |
06/28 | 139.5 | +11.5 | +8.98 | 8,038 | 1,289 | 1,225 | 0 | +64 | 5,756 | 45,535 | 12.64 | 2 | 24 | 0 | +22 | 65 | 0.14 | 28 | 0 | 0 | +28 | 2,881 | 2,129 | 4 | 0.05 | 1.13 | 40.56 |
06/27 | 128 | -2 | -1.54 | 1,526 | 146 | 583 | 0 | -437 | 5,692 | 45,535 | 12.5 | 17 | 1 | 1 | -17 | 43 | 0.09 | 5 | 207 | 0 | -202 | 2,853 | 2,077 | 1 | 0.07 | 0.76 | 42.46 |
06/26 | 130 | +1 | +0.78 | 1,184 | 134 | 412 | 0 | -278 | 6,129 | 45,535 | 13.46 | 10 | 1 | 0 | -9 | 60 | 0.13 | 2 | 51 | 0 | -49 | 3,055 | 2,113 | 0 | 0 | 0.98 | 30.5 |
06/25 | 129 | -1.5 | -1.15 | 3,068 | 134 | 733 | 0 | -599 | 6,407 | 45,535 | 14.07 | 67 | 11 | 0 | -56 | 69 | 0.15 | 10 | 89 | 0 | -79 | 3,104 | 2,112 | 1 | 0.03 | 1.08 | 39.28 |
06/24 | 130.5 | +0 | +0 | 1,954 | 168 | 259 | 4 | -95 | 7,006 | 45,535 | 15.39 | 16 | 10 | 0 | -6 | 125 | 0.27 | 126 | 37 | 0 | +89 | 3,183 | 2,097 | 0 | 0 | 1.78 | 32.24 |
06/21 | 130.5 | -4.5 | -3.33 | 2,284 | 160 | 309 | 0 | -149 | 7,101 | 45,535 | 15.59 | 46 | 35 | 0 | -11 | 131 | 0.29 | 4 | 127 | 0 | -123 | 3,094 | 2,090 | 0 | 0 | 1.84 | 25.4 |
06/20 | 135 | +1.5 | +1.12 | 1,783 | 129 | 301 | 0 | -172 | 7,250 | 45,535 | 15.92 | 5 | 12 | 0 | +7 | 142 | 0.31 | 40 | 44 | 0 | -4 | 3,217 | 2,087 | 1 | 0.06 | 1.96 | 48.34 |
06/19 | 133.5 | -5 | -3.61 | 8,618 | 620 | 1,158 | 0 | -538 | 7,422 | 45,535 | 16.3 | 52 | 6 | 0 | -46 | 135 | 0.3 | 27 | 202 | 0 | -175 | 3,221 | 2,101 | 11 | 0.13 | 1.82 | 45.45 |
06/18 | 138.5 | -1 | -0.72 | 15,251 | 2,394 | 1,133 | 0 | +1,261 | 7,960 | 45,535 | 17.48 | 121 | 65 | 1 | -57 | 181 | 0.4 | 158 | 231 | 0 | -73 | 3,396 | 2,030 | 20 | 0.13 | 2.27 | 50.05 |
06/17 | 139.5 | +4 | +2.95 | 10,370 | 903 | 1,098 | 0 | -195 | 6,699 | 45,535 | 14.71 | 520 | 60 | 0 | -460 | 238 | 0.52 | 92 | 3 | 0 | +89 | 3,469 | 1,918 | 12 | 0.12 | 3.55 | 57.84 |
06/14 | 135.5 | -15 | -9.97 | 9,534 | 1,333 | 1,412 | 3 | -82 | 6,894 | 45,535 | 15.14 | 175 | 314 | 0 | +139 | 698 | 1.53 | 3 | 158 | 0 | -155 | 3,380 | 1,830 | 2 | 0.02 | 10.12 | 28 |
06/13 | 150.5 | -1.5 | -0.99 | 10,426 | 2,414 | 935 | 0 | +1,479 | 6,976 | 45,535 | 15.32 | 43 | 119 | 0 | +76 | 559 | 1.23 | 37 | 5 | 0 | +32 | 3,535 | 1,759 | 13 | 0.12 | 8.01 | 52.42 |
06/12 | 152 | -11.5 | -7.03 | 27,987 | 2,394 | 5,306 | 0 | -2,912 | 5,497 | 45,535 | 12.07 | 320 | 157 | 0 | -163 | 483 | 1.06 | 410 | 24 | 0 | +386 | 3,503 | 1,682 | 37 | 0.13 | 8.79 | 63.26 |
06/11 | 163.5 | +14.5 | +9.73 | 9,217 | 1,573 | 1,023 | 1 | +549 | 8,409 | 45,535 | 18.47 | 2 | 364 | 0 | +362 | 646 | 1.42 | 98 | 234 | 0 | -136 | 3,117 | 1,413 | 9 | 0.1 | 7.68 | 38.42 |
06/07 | 149 | +6.5 | +4.56 | 9,345 | 1,477 | 888 | 0 | +589 | 7,860 | 45,535 | 17.26 | 15 | 30 | 9 | +6 | 284 | 0.62 | 39 | 19 | 0 | +20 | 3,253 | 1,339 | 13 | 0.14 | 3.61 | 54.46 |
06/06 | 142.5 | -2.5 | -1.72 | 6,284 | 1,311 | 512 | 0 | +799 | 7,271 | 45,535 | 15.97 | 42 | 29 | 0 | -13 | 278 | 0.61 | 43 | 0 | 0 | +43 | 3,233 | 1,252 | 6 | 0.1 | 3.82 | 55.71 |
06/05 | 145 | -1 | -0.68 | 19,891 | 2,189 | 1,739 | 0 | +450 | 6,472 | 45,535 | 14.21 | 28 | 55 | 1 | +26 | 291 | 0.64 | 319 | 55 | 0 | +264 | 3,190 | 1,201 | 29 | 0.15 | 4.5 | 60.33 |
06/04 | 146 | +2.5 | +1.74 | 10,641 | 1,254 | 1,119 | 1 | +134 | 6,022 | 45,535 | 13.22 | 42 | 33 | 1 | -10 | 265 | 0.58 | 114 | 75 | 0 | +39 | 2,926 | 1,006 | 40 | 0.38 | 4.4 | 59.13 |
06/03 | 143.5 | +13 | +9.96 | 12,947 | 2,085 | 973 | 1 | +1,111 | 5,888 | 45,535 | 12.93 | 43 | 197 | 0 | +154 | 275 | 0.6 | 55 | 48 | 0 | +7 | 2,887 | 910 | 48 | 0.37 | 4.67 | 42.78 |
05/31 | 130.5 | +10 | +8.3 | 10,054 | 1,048 | 875 | 0 | +173 | 4,777 | 45,535 | 10.49 | 16 | 67 | 0 | +51 | 121 | 0.27 | 77 | 0 | 0 | +77 | 2,880 | 795 | 3 | 0.03 | 2.53 | 49.61 |
05/30 | 120.5 | -4 | -3.21 | 6,003 | 1,116 | 1,345 | 0 | -229 | 4,604 | 45,535 | 10.11 | 31 | 16 | 0 | -15 | 70 | 0.15 | 85 | 47 | 0 | +38 | 2,803 | 703 | 2 | 0.03 | 1.52 | 42.89 |
05/29 | 124.5 | +2 | +1.63 | 5,243 | 682 | 273 | 0 | +409 | 4,833 | 45,535 | 10.61 | 8 | 14 | 0 | +6 | 85 | 0.19 | 49 | 21 | 0 | +28 | 2,765 | 648 | 0 | 0 | 1.76 | 31.6 |
05/28 | 122.5 | +5 | +4.26 | 4,152 | 806 | 369 | 0 | +437 | 4,424 | 45,535 | 9.72 | 1 | 20 | 0 | +19 | 79 | 0.17 | 72 | 17 | 0 | +55 | 2,737 | 604 | 1 | 0.02 | 1.79 | 30.4 |
05/27 | 117.5 | +0 | +0 | 1,740 | 147 | 769 | 0 | -622 | 3,987 | 45,535 | 8.76 | 5 | 0 | 0 | -5 | 60 | 0.13 | 28 | 0 | 0 | +28 | 2,682 | 568 | 0 | 0 | 1.5 | 21.33 |
05/24 | 117.5 | +0.5 | +0.43 | 840 | 51 | 90 | 0 | -39 | 4,609 | 45,535 | 10.12 | 3 | 10 | 0 | +7 | 65 | 0.14 | 2 | 1 | 0 | +1 | 2,654 | 555 | 0 | 0 | 1.41 | 32 |
05/23 | 117 | +0 | +0 | 2,296 | 301 | 1,113 | 0 | -812 | 4,648 | 45,535 | 10.21 | 0 | 10 | 0 | +10 | 58 | 0.13 | 4 | 20 | 0 | -16 | 2,653 | 551 | 0 | 0 | 1.25 | 28.35 |
05/22 | 117 | -1.5 | -1.27 | 1,984 | 146 | 309 | 2 | -165 | 5,460 | 45,535 | 11.99 | 17 | 1 | 0 | -16 | 48 | 0.11 | 23 | 10 | 0 | +13 | 2,669 | 534 | 5 | 0.25 | 0.88 | 40.27 |
05/21 | 118.5 | +3 | +2.6 | 3,063 | 183 | 377 | 0 | -194 | 5,625 | 45,535 | 12.35 | 0 | 12 | 0 | +12 | 64 | 0.14 | 25 | 100 | 0 | -75 | 2,656 | 521 | 0 | 0 | 1.14 | 38.06 |
05/20 | 115.5 | -3 | -2.53 | 1,919 | 244 | 502 | 0 | -258 | 5,819 | 45,535 | 12.78 | 7 | 7 | 0 | +0 | 52 | 0.11 | 3 | 116 | 0 | -113 | 2,731 | 504 | 0 | 0 | 0.89 | 42.17 |
05/17 | 118.5 | +2 | +1.72 | 5,299 | 606 | 921 | 0 | -315 | 6,077 | 45,535 | 13.35 | 7 | 9 | 0 | +2 | 52 | 0.11 | 15 | 49 | 0 | -34 | 2,844 | 516 | 2 | 0.04 | 0.86 | 38.86 |
05/16 | 116.5 | +1.5 | +1.3 | 2,755 | 909 | 494 | 0 | +415 | 6,392 | 45,535 | 14.04 | 12 | 8 | 0 | -4 | 50 | 0.11 | 7 | 11 | 0 | -4 | 2,878 | 466 | 15 | 0.54 | 0.78 | 37.53 |
05/15 | 115 | +5.5 | +5.02 | 5,136 | 1,100 | 550 | 0 | +550 | 5,977 | 45,535 | 13.13 | 11 | 36 | 0 | +25 | 54 | 0.12 | 15 | 60 | 0 | -45 | 2,882 | 444 | 2 | 0.04 | 0.9 | 34.89 |
05/14 | 109.5 | +0 | +0 | 1,153 | 233 | 40 | 0 | +193 | 5,427 | 45,535 | 11.92 | 0 | 1 | 0 | +1 | 29 | 0.06 | 10 | 13 | 0 | -3 | 2,927 | 395 | 0 | 0 | 0.53 | 27.41 |
05/13 | 109.5 | +3 | +2.82 | 1,551 | 594 | 198 | 0 | +396 | 5,234 | 45,535 | 11.49 | 0 | 1 | 0 | +1 | 28 | 0.06 | 0 | 220 | 0 | -220 | 2,930 | 386 | 0 | 0 | 0.53 | 27.6 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。