2351
151.5
TWD+13.50 (9.78%)
2024.09.19收盤
順德-法人買賣
順德最新法人買賣狀況
整理順德最新交易日(2024/09/19) 法人買賣狀況。買進部分三大法人合計買進1,656張、佔全市場比重的18.71%;其中外資買進1,546張、佔全市場比重的17.47%;自營商買進67張、佔全市場比重的0.76%;投信買進43張、佔全市場比重的0.49%。
賣出部分三大法人合計賣出1,935張、佔全市場比重的21.87%;其中外資賣出1,691張、佔全市場比重的19.11%;自營商賣出35張、佔全市場比重的0.4%;投信賣出209張、佔全市場比重的2.36%。
總計三大法人當日對順德持股淨買入(+)/淨賣出(-)張數為-279張,均價為NT$147元。
開盤價
142.5
收盤價
151.5
當日範圍
140 - 151.5
成交張數
8,849
開盤價(昨)
134.5
收盤價(昨)
138
昨日範圍
133.5 - 140.5
成交張數(昨)
3,892
成交金額
13.00億
成交金額(昨)
5.39億
52週範圍
93 - 163.5
發行股數
2億
市值
276億
三大法人買賣超-當日
資料時間:2024/09/19
開盤價
142.5
收盤價
151.5
成交張數
8,849
09/19當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,546 | 1,691 | -145 | 買→賣 |
金額(元) | 2.3億 | 2.5億 | -2130萬 | ||
均價(元) | 146.86 | 146.86 | 146.86 | ||
佔成交比重(%) | 17.5% | 19.1% | 不適用 | ||
投信 | 張數 | 43 | 209 | -166 | 無→賣 |
金額(元) | 631.5萬 | 3069.5萬 | -2438萬 | ||
均價(元) | 146.86 | 146.86 | 146.86 | ||
佔成交比重(%) | 0.5% | 2.4% | 不適用 | ||
自營商 | 張數 | 67 | 35 | +32 | 賣→連2買 |
金額(元) | 984.0萬 | 514.0萬 | +470萬 | ||
均價(元) | 146.86 | 146.86 | 146.86 | ||
佔成交比重(%) | 0.8% | 0.4% | 不適用 | ||
三大法人 | 張數 | 1,656 | 1,935 | -279 | 買→賣 |
金額(元) | 2.4億 | 2.8億 | -4098萬 | ||
均價(元) | 146.86 | 146.86 | 146.86 | ||
佔成交比重(%) | 18.7% | 21.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/19
開盤價
142.5
收盤價
151.5
成交張數
8,849
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/19 | 151.5 | +13.5 | +9.78 | 8,849 | 1,546 | 1,691 | -145 | 39,807 | +21.85 | 43 | 209 | -166 | 67 | 35 | +32 | 1,656 | 1,935 | -279 |
09/18 | 138 | +3.5 | +2.6 | 3,892 | 898 | 781 | +117 | 39,919 | +21.92 | 0 | 0 | +0 | 100 | 25 | +75 | 998 | 806 | +192 |
09/16 | 134.5 | +3.5 | +2.67 | 2,555 | 632 | 1,045 | -413 | 40,007 | +21.96 | 104 | 0 | +104 | 9 | 16 | -7 | 745 | 1,061 | -316 |
09/13 | 131 | +8.5 | +6.94 | 2,408 | 1,019 | 843 | +176 | 40,255 | +22.1 | 0 | 0 | +0 | 77 | 5 | +72 | 1,096 | 848 | +248 |
09/12 | 122.5 | +1.5 | +1.24 | 799 | 406 | 514 | -108 | 40,081 | +22.01 | 0 | 0 | +0 | 9 | 7 | +2 | 415 | 521 | -106 |
09/11 | 121 | -2.5 | -2.02 | 767 | 182 | 491 | -309 | 40,197 | +22.07 | 0 | 0 | +0 | 7 | 8 | -1 | 189 | 499 | -310 |
09/10 | 123.5 | +0 | +0 | 1,164 | 327 | 596 | -269 | 40,506 | +22.24 | 150 | 0 | +150 | 16 | 21 | -5 | 493 | 617 | -124 |
09/09 | 123.5 | +0 | +0 | 834 | 453 | 427 | +26 | 40,758 | +22.38 | 0 | 0 | +0 | 3 | 17 | -14 | 456 | 444 | +12 |
09/06 | 123.5 | +0 | +0 | 657 | 169 | 234 | -65 | 40,713 | +22.35 | 0 | 0 | +0 | 6 | 11 | -5 | 175 | 245 | -70 |
09/05 | 123.5 | +0.5 | +0.41 | 1,460 | 548 | 776 | -228 | 41,089 | +22.56 | 0 | 0 | +0 | 4 | 37 | -33 | 552 | 813 | -261 |
09/04 | 123 | -9.5 | -7.17 | 2,330 | 929 | 989 | -60 | 41,325 | +22.69 | 0 | 0 | +0 | 17 | 102 | -85 | 946 | 1,091 | -145 |
09/03 | 132.5 | -2 | -1.49 | 1,255 | 346 | 242 | +104 | 41,366 | +22.71 | 0 | 0 | +0 | 7 | 30 | -23 | 353 | 272 | +81 |
09/02 | 134.5 | -3 | -2.18 | 2,190 | 697 | 722 | -25 | 41,337 | +22.69 | 139 | 72 | +67 | 77 | 31 | +46 | 913 | 825 | +88 |
08/30 | 137.5 | +4 | +3 | 2,784 | 834 | 782 | +52 | 41,293 | +22.67 | 0 | 50 | -50 | 109 | 15 | +94 | 943 | 847 | +96 |
08/29 | 133.5 | +0.5 | +0.38 | 785 | 307 | 247 | +60 | 41,223 | +22.63 | 0 | 37 | -37 | 2 | 7 | -5 | 309 | 291 | +18 |
08/28 | 133 | -1 | -0.75 | 1,074 | 220 | 447 | -227 | 41,163 | +22.6 | 80 | 0 | +80 | 33 | 13 | +20 | 333 | 460 | -127 |
08/27 | 134 | -1 | -0.74 | 1,426 | 562 | 421 | +141 | 41,424 | +22.74 | 0 | 0 | +0 | 14 | 20 | -6 | 576 | 441 | +135 |
08/26 | 135 | -1 | -0.74 | 1,817 | 457 | 722 | -265 | 41,283 | +22.67 | 220 | 0 | +220 | 13 | 21 | -8 | 690 | 743 | -53 |
08/23 | 136 | -3 | -2.16 | 2,754 | 1,198 | 840 | +358 | 41,551 | +22.81 | 110 | 0 | +110 | 27 | 77 | -50 | 1,335 | 917 | +418 |
08/22 | 139 | +3.5 | +2.58 | 2,455 | 1,068 | 891 | +177 | 41,189 | +22.61 | 340 | 0 | +340 | 33 | 6 | +27 | 1,441 | 897 | +544 |
08/21 | 135.5 | -9.5 | -6.55 | 10,546 | 4,964 | 2,190 | +2,774 | 41,006 | +22.51 | 675 | 1,016 | -341 | 60 | 174 | -114 | 5,699 | 3,380 | +2,319 |
08/20 | 145 | +5.5 | +3.94 | 12,229 | 3,596 | 2,913 | +683 | 38,220 | +20.98 | 0 | 1,076 | -1,076 | 267 | 167 | +100 | 3,863 | 4,156 | -293 |
08/19 | 139.5 | +0 | +0 | 4,284 | 968 | 974 | -6 | 37,606 | +20.65 | 182 | 0 | +182 | 74 | 92 | -18 | 1,224 | 1,066 | +158 |
08/16 | 139.5 | +11 | +8.56 | 6,442 | 1,987 | 1,645 | +342 | 36,586 | +20.09 | 185 | 0 | +185 | 151 | 54 | +97 | 2,323 | 1,699 | +624 |
08/15 | 128.5 | +1.5 | +1.18 | 2,259 | 547 | 897 | -350 | 36,151 | +19.85 | 0 | 0 | +0 | 29 | 13 | +16 | 576 | 910 | -334 |
08/14 | 127 | +1 | +0.79 | 1,469 | 732 | 534 | +198 | 36,485 | +20.03 | 0 | 0 | +0 | 23 | 19 | +4 | 755 | 553 | +202 |
08/13 | 126 | +2 | +1.61 | 2,192 | 780 | 800 | -20 | 36,380 | +19.97 | 70 | 0 | +70 | 23 | 36 | -13 | 873 | 836 | +37 |
08/12 | 124 | +7 | +5.98 | 3,526 | 1,215 | 1,099 | +116 | 36,399 | +19.98 | 80 | 0 | +80 | 31 | 17 | +14 | 1,326 | 1,116 | +210 |
08/09 | 117 | +4 | +3.54 | 2,104 | 544 | 962 | -418 | 36,251 | +19.9 | 0 | 0 | +0 | 7 | 14 | -7 | 551 | 976 | -425 |
08/08 | 113 | -1 | -0.88 | 1,646 | 493 | 1,085 | -592 | 36,641 | +20.12 | 50 | 0 | +50 | 2 | 10 | -8 | 545 | 1,095 | -550 |
08/07 | 114 | +4.5 | +4.11 | 3,670 | 744 | 2,143 | -1,399 | 37,219 | +20.43 | 207 | 0 | +207 | 37 | 5 | +32 | 988 | 2,148 | -1,160 |
08/06 | 109.5 | +6.5 | +6.31 | 5,265 | 3,226 | 2,227 | +999 | 38,431 | +21.1 | 423 | 32 | +391 | 49 | 71 | -22 | 3,698 | 2,330 | +1,368 |
08/05 | 103 | -11 | -9.65 | 1,868 | 289 | 728 | -439 | 37,410 | +20.54 | 0 | 0 | +0 | 10 | 39 | -29 | 299 | 767 | -468 |
08/02 | 114 | -9.5 | -7.69 | 1,887 | 438 | 982 | -544 | 38,771 | +21.29 | 0 | 0 | +0 | 19 | 35 | -16 | 457 | 1,017 | -560 |
08/01 | 123.5 | +7.1 | +6.1 | 3,630 | 1,465 | 2,161 | -696 | 39,319 | +21.59 | 0 | 0 | +0 | 29 | 26 | +3 | 1,494 | 2,187 | -693 |
07/31 | 119 | -2.5 | -2.06 | 1,518 | 787 | 297 | +490 | 40,096 | +22.01 | 0 | 394 | -394 | 32 | 9 | +23 | 819 | 700 | +119 |
07/30 | 121.5 | +3.5 | +2.97 | 1,772 | 1,172 | 887 | +285 | 39,606 | +21.75 | 0 | 0 | +0 | 16 | 3 | +13 | 1,188 | 890 | +298 |
07/29 | 118 | -5.5 | -4.45 | 2,644 | 1,547 | 723 | +824 | 39,451 | +21.66 | 0 | 813 | -813 | 13 | 43 | -30 | 1,560 | 1,579 | -19 |
07/26 | 123.5 | -6.5 | -5 | 2,286 | 782 | 827 | -45 | 38,628 | +21.21 | 0 | 0 | +0 | 11 | 58 | -47 | 793 | 885 | -92 |
07/23 | 130 | +1 | +0.78 | 2,519 | 725 | 1,134 | -409 | 38,678 | +21.24 | 0 | 40 | -40 | 35 | 11 | +24 | 760 | 1,185 | -425 |
07/22 | 129 | +1.5 | +1.18 | 2,124 | 661 | 628 | +33 | 39,037 | +21.43 | 380 | 0 | +380 | 23 | 11 | +12 | 1,064 | 639 | +425 |
07/19 | 127.5 | +0 | +0 | 2,483 | 1,225 | 889 | +336 | 38,998 | +21.41 | 50 | 617 | -567 | 10 | 14 | -4 | 1,285 | 1,520 | -235 |
07/18 | 127.5 | -8 | -5.9 | 5,153 | 1,953 | 1,247 | +706 | 38,660 | +21.23 | 150 | 2,026 | -1,876 | 24 | 38 | -14 | 2,127 | 3,311 | -1,184 |
07/17 | 135.5 | +0 | +0 | 3,032 | 1,143 | 1,141 | +2 | 37,984 | +20.85 | 590 | 0 | +590 | 14 | 24 | -10 | 1,747 | 1,165 | +582 |
07/16 | 135.5 | +2 | +1.5 | 4,813 | 1,653 | 1,450 | +203 | 37,979 | +20.85 | 0 | 0 | +0 | 37 | 86 | -49 | 1,690 | 1,536 | +154 |
07/15 | 133.5 | -4 | -2.91 | 7,353 | 2,105 | 2,347 | -242 | 37,766 | +20.73 | 0 | 0 | +0 | 84 | 406 | -322 | 2,189 | 2,753 | -564 |
07/12 | 137.5 | +1 | +0.73 | 8,829 | 1,886 | 2,485 | -599 | 37,986 | +20.86 | 198 | 0 | +198 | 489 | 90 | +399 | 2,573 | 2,575 | -2 |
07/11 | 136.5 | +8.5 | +6.64 | 6,443 | 1,632 | 1,708 | -76 | 38,587 | +21.19 | 0 | 0 | +0 | 106 | 18 | +88 | 1,738 | 1,726 | +12 |
07/10 | 128 | +1 | +0.79 | 1,156 | 311 | 504 | -193 | 38,652 | +21.22 | 0 | 0 | +0 | 2 | 6 | -4 | 313 | 510 | -197 |
07/09 | 127 | +2 | +1.6 | 2,816 | 1,090 | 1,177 | -87 | 38,847 | +21.33 | 0 | 245 | -245 | 18 | 10 | +8 | 1,108 | 1,432 | -324 |
07/08 | 125 | -4.5 | -3.47 | 3,824 | 1,912 | 396 | +1,516 | 38,934 | +21.38 | 0 | 1,035 | -1,035 | 19 | 21 | -2 | 1,931 | 1,452 | +479 |
07/05 | 129.5 | -2 | -1.52 | 1,134 | 152 | 221 | -69 | 37,418 | +20.54 | 0 | 0 | +0 | 9 | 13 | -4 | 161 | 234 | -73 |
07/04 | 131.5 | +0.5 | +0.38 | 1,710 | 295 | 494 | -199 | 37,492 | +20.58 | 0 | 0 | +0 | 11 | 11 | +0 | 306 | 505 | -199 |
07/03 | 131 | +2 | +1.55 | 2,157 | 716 | 475 | +241 | 37,758 | +20.73 | 20 | 0 | +20 | 9 | 5 | +4 | 745 | 480 | +265 |
07/02 | 129 | -1 | -0.77 | 2,714 | 996 | 959 | +37 | 37,521 | +20.6 | 0 | 0 | +0 | 20 | 21 | -1 | 1,016 | 980 | +36 |
07/01 | 130 | -9.5 | -6.81 | 5,315 | 779 | 1,727 | -948 | 37,482 | +20.58 | 0 | 80 | -80 | 53 | 39 | +14 | 832 | 1,846 | -1,014 |
06/28 | 139.5 | +11.5 | +8.98 | 8,038 | 4,028 | 2,880 | +1,148 | 38,384 | +21.07 | 70 | 0 | +70 | 44 | 42 | +2 | 4,142 | 2,922 | +1,220 |
06/27 | 128 | -2 | -1.54 | 1,526 | 570 | 513 | +57 | 37,217 | +20.43 | 0 | 0 | +0 | 4 | 7 | -3 | 574 | 520 | +54 |
06/26 | 130 | +1 | +0.78 | 1,184 | 493 | 309 | +184 | 37,156 | +20.4 | 0 | 0 | +0 | 4 | 7 | -3 | 497 | 316 | +181 |
06/25 | 129 | -1.5 | -1.15 | 3,068 | 1,725 | 528 | +1,197 | 37,120 | +20.38 | 20 | 584 | -564 | 20 | 23 | -3 | 1,765 | 1,135 | +630 |
06/24 | 130.5 | +0 | +0 | 1,954 | 622 | 628 | -6 | 35,974 | +19.75 | 314 | 219 | +95 | 11 | 13 | -2 | 947 | 860 | +87 |
06/21 | 130.5 | -4.5 | -3.33 | 2,284 | 666 | 550 | +116 | 35,864 | +19.69 | 0 | 0 | +0 | 17 | 10 | +7 | 683 | 560 | +123 |
06/20 | 135 | +1.5 | +1.12 | 1,783 | 707 | 522 | +185 | 35,745 | +19.62 | 0 | 0 | +0 | 6 | 4 | +2 | 713 | 526 | +187 |
06/19 | 133.5 | -5 | -3.61 | 8,618 | 2,915 | 1,391 | +1,524 | 35,576 | +19.53 | 785 | 1,804 | -1,019 | 23 | 16 | +7 | 3,723 | 3,211 | +512 |
06/18 | 138.5 | -1 | -0.72 | 15,251 | 4,905 | 2,827 | +2,078 | 34,027 | +18.68 | 37 | 2,767 | -2,730 | 16 | 65 | -49 | 4,958 | 5,659 | -701 |
06/17 | 139.5 | +4 | +2.95 | 10,370 | 3,568 | 3,496 | +72 | 32,106 | +17.63 | 38 | 100 | -62 | 49 | 54 | -5 | 3,655 | 3,650 | +5 |
06/14 | 135.5 | -15 | -9.97 | 9,534 | 3,041 | 897 | +2,144 | 32,100 | +17.62 | 215 | 3,245 | -3,030 | 26 | 180 | -154 | 3,282 | 4,322 | -1,040 |
06/13 | 150.5 | -1.5 | -0.99 | 10,426 | 2,132 | 2,608 | -476 | 29,965 | +16.45 | 158 | 80 | +78 | 105 | 281 | -176 | 2,395 | 2,969 | -574 |
06/12 | 152 | -11.5 | -7.03 | 27,987 | 7,968 | 5,036 | +2,932 | 30,441 | +16.71 | 845 | 0 | +845 | 99 | 249 | -150 | 8,912 | 5,285 | +3,627 |
06/11 | 163.5 | +14.5 | +9.73 | 9,217 | 1,640 | 2,454 | -814 | 27,359 | +15.02 | 899 | 108 | +791 | 60 | 40 | +20 | 2,599 | 2,602 | -3 |
06/07 | 149 | +6.5 | +4.56 | 9,345 | 2,824 | 2,073 | +751 | 28,180 | +15.47 | 550 | 1,104 | -554 | 152 | 161 | -9 | 3,526 | 3,338 | +188 |
06/06 | 142.5 | -2.5 | -1.72 | 6,284 | 1,691 | 1,519 | +172 | 27,412 | +15.05 | 70 | 46 | +24 | 182 | 96 | +86 | 1,943 | 1,661 | +282 |
06/05 | 145 | -1 | -0.68 | 19,891 | 4,569 | 4,825 | -256 | 27,211 | +14.94 | 1,593 | 57 | +1,536 | 464 | 368 | +96 | 6,626 | 5,250 | +1,376 |
06/04 | 146 | +2.5 | +1.74 | 10,641 | 2,953 | 2,844 | +109 | 27,478 | +15.09 | 1,060 | 0 | +1,060 | 145 | 82 | +63 | 4,158 | 2,926 | +1,232 |
06/03 | 143.5 | +13 | +9.96 | 12,947 | 2,578 | 2,454 | +124 | 27,451 | +15.07 | 2,107 | 0 | +2,107 | 278 | 334 | -56 | 4,963 | 2,788 | +2,175 |
05/31 | 130.5 | +10 | +8.3 | 10,054 | 2,427 | 1,854 | +573 | 27,412 | +15.05 | 1,203 | 0 | +1,203 | 102 | 23 | +79 | 3,732 | 1,877 | +1,855 |
05/30 | 120.5 | -4 | -3.21 | 6,003 | 1,850 | 1,261 | +589 | 26,836 | +14.73 | 105 | 0 | +105 | 116 | 162 | -46 | 2,071 | 1,423 | +648 |
05/29 | 124.5 | +2 | +1.63 | 5,243 | 1,084 | 2,480 | -1,396 | 26,181 | +14.37 | 1,480 | 0 | +1,480 | 52 | 17 | +35 | 2,616 | 2,497 | +119 |
05/28 | 122.5 | +5 | +4.26 | 4,152 | 780 | 1,387 | -607 | 27,537 | +15.12 | 432 | 0 | +432 | 88 | 14 | +74 | 1,300 | 1,401 | -101 |
05/27 | 117.5 | +0 | +0 | 1,740 | 402 | 283 | +119 | 28,108 | +15.43 | 679 | 0 | +679 | 5 | 6 | -1 | 1,086 | 289 | +797 |
05/24 | 117.5 | +0.5 | +0.43 | 840 | 198 | 185 | +13 | 27,966 | +15.35 | 270 | 0 | +270 | 7 | 25 | -18 | 475 | 210 | +265 |
05/23 | 117 | +0 | +0 | 2,296 | 1,019 | 383 | +636 | 27,969 | +15.36 | 466 | 0 | +466 | 8 | 64 | -56 | 1,493 | 447 | +1,046 |
05/22 | 117 | -1.5 | -1.27 | 1,984 | 447 | 622 | -175 | 27,351 | +15.02 | 246 | 0 | +246 | 214 | 4 | +210 | 907 | 626 | +281 |
05/21 | 118.5 | +3 | +2.6 | 3,063 | 1,059 | 765 | +294 | 27,535 | +15.12 | 359 | 0 | +359 | 22 | 4 | +18 | 1,440 | 769 | +671 |
05/20 | 115.5 | -3 | -2.53 | 1,919 | 633 | 523 | +110 | 27,221 | +14.94 | 195 | 0 | +195 | 9 | 54 | -45 | 837 | 577 | +260 |
05/17 | 118.5 | +2 | +1.72 | 5,299 | 2,116 | 999 | +1,117 | 27,114 | +14.89 | 416 | 0 | +416 | 10 | 17 | -7 | 2,542 | 1,016 | +1,526 |
05/16 | 116.5 | +1.5 | +1.3 | 2,755 | 328 | 874 | -546 | 26,142 | +14.35 | 44 | 0 | +44 | 10 | 22 | -12 | 382 | 896 | -514 |
05/15 | 115 | +5.5 | +5.02 | 5,136 | 1,431 | 779 | +652 | 26,698 | +14.66 | 118 | 0 | +118 | 179 | 105 | +74 | 1,728 | 884 | +844 |
05/14 | 109.5 | +0 | +0 | 1,153 | 197 | 743 | -546 | 26,117 | +14.34 | 381 | 0 | +381 | 17 | 11 | +6 | 595 | 754 | -159 |
05/13 | 109.5 | +3 | +2.82 | 1,551 | 401 | 827 | -426 | 26,666 | +14.64 | 0 | 0 | +0 | 52 | 8 | +44 | 453 | 835 | -382 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。